34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 3 | 20240116 | 193600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240116 | 193500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240116 | 193400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240116 | 193300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240116 | 193200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240116 | 193100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240116 | 193000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240116 | 192900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240116 | 192800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240116 | 192700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240116 | 192600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240116 | 192500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240116 | 192400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240116 | 192300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240116 | 192200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240116 | 192100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240116 | 192000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240116 | 191900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240116 | 191800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240116 | 191700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240116 | 191600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240116 | 191500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240116 | 191400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240116 | 191300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240116 | 191200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240116 | 191100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240116 | 191000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240116 | 190900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240116 | 190800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240116 | 190700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 33 | 20240116 | 190600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240116 | 190500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240116 | 190400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240116 | 190300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240116 | 190200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240116 | 190100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240116 | 190000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240116 | 185900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240116 | 185800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240116 | 185700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240116 | 185600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240116 | 185500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240116 | 185400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240116 | 185300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240116 | 185200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240116 | 185100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240116 | 185000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240116 | 184900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240116 | 184800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240116 | 184700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240116 | 184600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240116 | 184500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240116 | 184400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240116 | 184300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240116 | 184200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240116 | 184100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240116 | 184000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240116 | 183900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240116 | 183800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240116 | 183700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 63 | 20240116 | 183600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240116 | 183500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240116 | 183400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240116 | 183300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240116 | 183200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240116 | 183100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240116 | 183000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240116 | 182900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240116 | 182800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240116 | 182700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240116 | 182600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240116 | 182500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240116 | 182400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240116 | 182300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240116 | 182200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240116 | 182100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240116 | 182000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240116 | 181900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240116 | 181800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240116 | 181700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240116 | 181600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240116 | 181500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240116 | 181400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240116 | 181300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240116 | 181200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240116 | 181100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240116 | 181000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240116 | 180900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240116 | 180800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240116 | 180700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 93 | 20240116 | 180600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240116 | 180500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240116 | 180400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240116 | 180300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240116 | 180200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240116 | 180100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240116 | 180000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240116 | 175900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240116 | 175800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240116 | 175700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240116 | 175600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240116 | 175500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240116 | 175400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240116 | 175300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240116 | 175200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240116 | 175100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240116 | 175000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240116 | 174900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240116 | 174800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240116 | 174700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240116 | 174600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240116 | 174500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240116 | 174400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240116 | 174300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240116 | 174200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240116 | 174100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240116 | 174000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240116 | 173900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240116 | 173800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240116 | 173700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 123 | 20240116 | 173600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240116 | 173500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240116 | 173400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240116 | 173300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240116 | 173200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240116 | 173100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240116 | 173000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240116 | 172900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240116 | 172800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240116 | 172700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240116 | 172600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240116 | 172500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240116 | 172400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240116 | 172300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240116 | 172200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240116 | 172100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240116 | 172000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240116 | 171900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240116 | 171800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240116 | 171700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240116 | 171600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240116 | 171500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240116 | 171400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240116 | 171300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240116 | 171200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240116 | 171100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240116 | 171000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240116 | 170900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240116 | 170800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240116 | 170700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 153 | 20240116 | 170600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240116 | 170500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240116 | 170400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240116 | 170300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240116 | 170200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240116 | 170100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240116 | 170000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240116 | 165900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240116 | 165800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240116 | 165700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240116 | 165600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240116 | 165500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240116 | 165400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240116 | 165300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240116 | 165200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240116 | 165100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240116 | 165000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240116 | 164900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240116 | 164800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240116 | 164700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240116 | 164600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240116 | 164500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240116 | 164400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240116 | 164300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240116 | 164200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240116 | 164100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240116 | 164000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240116 | 163900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240116 | 163800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240116 | 163700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 183 | 20240116 | 163600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240116 | 163500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240116 | 163400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240116 | 163300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240116 | 163200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240116 | 163100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240116 | 163000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240116 | 162900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240116 | 162800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240116 | 162700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240116 | 162600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240116 | 162500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240116 | 162400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240116 | 162300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240116 | 162200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240116 | 162100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240116 | 162000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240116 | 161900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240116 | 161800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240116 | 161700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240116 | 161600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240116 | 161500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240116 | 161400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240116 | 161300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240116 | 161200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240116 | 161100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240116 | 161000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240116 | 160900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240116 | 160800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240116 | 160700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 213 | 20240116 | 160600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240116 | 160500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240116 | 160400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240116 | 160300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240116 | 160200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240116 | 160100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240116 | 160000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240116 | 155900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240116 | 155800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240116 | 155700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240116 | 155600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240116 | 155500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240116 | 155400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240116 | 155300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240116 | 155200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240116 | 155100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240116 | 155000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240116 | 154900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240116 | 154800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240116 | 154700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240116 | 154600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240116 | 154500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240116 | 154400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240116 | 154300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240116 | 154200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240116 | 154100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240116 | 154000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240116 | 153900 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240116 | 153800 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240116 | 153700 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 243 | 20240116 | 153600 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240116 | 153500 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240116 | 153400 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240116 | 153300 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240116 | 153200 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240116 | 153100 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240116 | 153000 | 7177748300 | 28000 | 28000 | 28000 | 28000 | 2788 |
| 250 | 20240116 | 152900 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240116 | 152800 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240116 | 152700 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240116 | 152600 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240116 | 152500 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240116 | 152400 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240116 | 152300 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240116 | 152200 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240116 | 152100 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240116 | 152000 | 7099684300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240116 | 151900 | 7099684300 | 28100 | 28000 | 28100 | 27950 | 483 |
| 261 | 20240116 | 151800 | 7086157500 | 27950 | 28050 | 28050 | 27950 | 1186 |
| 262 | 20240116 | 151700 | 7052966750 | 28100 | 28000 | 28100 | 28000 | 204 |
| 263 | 20240116 | 151600 | 7047249050 | 28100 | 28100 | 28100 | 28000 | 1604 |
| 264 | 20240116 | 151500 | 7002288400 | 28150 | 28100 | 28150 | 28050 | 495 |
| 265 | 20240116 | 151400 | 6988384350 | 28100 | 28100 | 28100 | 28050 | 150 |
| 266 | 20240116 | 151300 | 6984174650 | 28050 | 28200 | 28200 | 28050 | 662 |
| 267 | 20240116 | 151200 | 6965577050 | 28200 | 28200 | 28200 | 28150 | 140 |
| 268 | 20240116 | 151100 | 6961632000 | 28150 | 28100 | 28150 | 28050 | 462 |
| 269 | 20240116 | 151000 | 6948665100 | 28100 | 28150 | 28150 | 28100 | 78 |
| 270 | 20240116 | 150900 | 6946471850 | 28150 | 28100 | 28200 | 28050 | 283 |
| 271 | 20240116 | 150800 | 6938524100 | 28050 | 28150 | 28150 | 28000 | 662 |
| 272 | 20240116 | 150700 | 6919947050 | 28150 | 28100 | 28150 | 28000 | 491 |
| 273 | 20240116 | 150600 | 6906177550 | 28050 | 28050 | 28100 | 28050 | 80 |
| 274 | 20240116 | 150500 | 6903933250 | 28050 | 28050 | 28100 | 28000 | 200 |
| 275 | 20240116 | 150400 | 6898322500 | 28100 | 28100 | 28100 | 28000 | 412 |
| 276 | 20240116 | 150300 | 6886778550 | 28100 | 28050 | 28100 | 28000 | 400 |
| 277 | 20240116 | 150200 | 6875560150 | 28000 | 28150 | 28150 | 28000 | 4421 |
| 278 | 20240116 | 150100 | 6751644500 | 28150 | 28150 | 28200 | 28150 | 375 |
| 279 | 20240116 | 150000 | 6741087600 | 28100 | 28200 | 28250 | 28100 | 4482 |
| 280 | 20240116 | 145900 | 6614973500 | 28200 | 28300 | 28300 | 28200 | 1313 |
| 281 | 20240116 | 145800 | 6577901150 | 28300 | 28450 | 28550 | 28300 | 3155 |
| 282 | 20240116 | 145700 | 6488384950 | 28450 | 28450 | 28550 | 28450 | 511 |
| 283 | 20240116 | 145600 | 6473841200 | 28450 | 28550 | 28550 | 28450 | 292 |
| 284 | 20240116 | 145500 | 6465530350 | 28500 | 28550 | 28550 | 28500 | 99 |
| 285 | 20240116 | 145400 | 6462705850 | 28550 | 28550 | 28600 | 28450 | 213 |
| 286 | 20240116 | 145300 | 6456626600 | 28550 | 28550 | 28550 | 28500 | 136 |
| 287 | 20240116 | 145200 | 6452745200 | 28500 | 28500 | 28550 | 28500 | 127 |
| 288 | 20240116 | 145100 | 6449124600 | 28500 | 28450 | 28550 | 28400 | 171 |
| 289 | 20240116 | 145000 | 6444257700 | 28450 | 28500 | 28500 | 28450 | 68 |
| 290 | 20240116 | 144900 | 6442320000 | 28500 | 28400 | 28500 | 28400 | 154 |
| 291 | 20240116 | 144800 | 6437942300 | 28450 | 28450 | 28500 | 28400 | 182 |
| 292 | 20240116 | 144700 | 6432764050 | 28450 | 28550 | 28550 | 28450 | 169 |
| 293 | 20240116 | 144600 | 6427952050 | 28500 | 28450 | 28500 | 28450 | 371 |
| 294 | 20240116 | 144500 | 6417392800 | 28400 | 28500 | 28500 | 28400 | 900 |
| 295 | 20240116 | 144400 | 6391784350 | 28500 | 28500 | 28500 | 28500 | 72 |
| 296 | 20240116 | 144300 | 6389732350 | 28500 | 28550 | 28550 | 28450 | 750 |
| 297 | 20240116 | 144200 | 6368365800 | 28550 | 28550 | 28600 | 28500 | 128 |
| 298 | 20240116 | 144100 | 6364710650 | 28550 | 28600 | 28600 | 28550 | 116 |
| 299 | 20240116 | 144000 | 6361396250 | 28600 | 28550 | 28600 | 28550 | 94 |
| 300 | 20240116 | 143900 | 6358712050 | 28550 | 28500 | 28650 | 28500 | 505 |
| 301 | 20240116 | 143800 | 6344292500 | 28500 | 28500 | 28500 | 28450 | 349 |
| 302 | 20240116 | 143700 | 6334348900 | 28550 | 28550 | 28550 | 28550 | 197 |
| 303 | 20240116 | 143600 | 6328724550 | 28550 | 28600 | 28600 | 28500 | 1393 |
| 304 | 20240116 | 143500 | 6289013450 | 28600 | 28600 | 28600 | 28550 | 101 |
| 305 | 20240116 | 143400 | 6286126350 | 28550 | 28550 | 28550 | 28500 | 147 |
| 306 | 20240116 | 143300 | 6281934000 | 28550 | 28550 | 28600 | 28500 | 137 |
| 307 | 20240116 | 143200 | 6278019250 | 28500 | 28600 | 28600 | 28500 | 205 |
| 308 | 20240116 | 143100 | 6272172000 | 28600 | 28600 | 28650 | 28550 | 1509 |
| 309 | 20240116 | 143000 | 6229073200 | 28650 | 28650 | 28700 | 28600 | 139 |
| 310 | 20240116 | 142900 | 6225090600 | 28650 | 28650 | 28700 | 28650 | 65 |
| 311 | 20240116 | 142800 | 6223228300 | 28600 | 28650 | 28650 | 28600 | 166 |
| 312 | 20240116 | 142700 | 6218478300 | 28600 | 28650 | 28650 | 28600 | 187 |
| 313 | 20240116 | 142600 | 6213125200 | 28700 | 28700 | 28700 | 28650 | 573 |
| 314 | 20240116 | 142500 | 6196705650 | 28700 | 28650 | 28700 | 28600 | 266 |
| 315 | 20240116 | 142400 | 6189090300 | 28650 | 28650 | 28700 | 28600 | 414 |
| 316 | 20240116 | 142300 | 6177242550 | 28650 | 28650 | 28700 | 28600 | 240 |
| 317 | 20240116 | 142200 | 6170370300 | 28700 | 28650 | 28700 | 28650 | 45 |
| 318 | 20240116 | 142100 | 6169080600 | 28650 | 28700 | 28700 | 28600 | 143 |
| 319 | 20240116 | 142000 | 6164980750 | 28700 | 28700 | 28700 | 28650 | 68 |
| 320 | 20240116 | 141900 | 6163030150 | 28700 | 28650 | 28700 | 28650 | 69 |
| 321 | 20240116 | 141800 | 6161050050 | 28600 | 28700 | 28750 | 28600 | 176 |
| 322 | 20240116 | 141700 | 6156001400 | 28700 | 28750 | 28750 | 28700 | 347 |
| 323 | 20240116 | 141600 | 6146027150 | 28750 | 28650 | 28750 | 28650 | 222 |
| 324 | 20240116 | 141500 | 6139663600 | 28650 | 28650 | 28750 | 28550 | 370 |
| 325 | 20240116 | 141400 | 6129057600 | 28650 | 28650 | 28700 | 28600 | 268 |
| 326 | 20240116 | 141300 | 6121384150 | 28600 | 28800 | 28800 | 28600 | 1660 |
| 327 | 20240116 | 141200 | 6073799800 | 28800 | 28850 | 28850 | 28800 | 174 |
| 328 | 20240116 | 141100 | 6068782950 | 28850 | 28850 | 28900 | 28850 | 51 |
| 329 | 20240116 | 141000 | 6067311400 | 28800 | 28800 | 28800 | 28750 | 349 |
| 330 | 20240116 | 140900 | 6057267000 | 28750 | 28700 | 28800 | 28700 | 163 |
| 331 | 20240116 | 140800 | 6052580600 | 28700 | 28800 | 28800 | 28600 | 340 |
| 332 | 20240116 | 140700 | 6042830600 | 28750 | 28700 | 28750 | 28600 | 1546 |
| 333 | 20240116 | 140600 | 5998588850 | 28600 | 28900 | 28950 | 28600 | 560 |
| 334 | 20240116 | 140500 | 5982501400 | 28900 | 28850 | 28900 | 28850 | 15 |
| 335 | 20240116 | 140400 | 5982068350 | 28750 | 28850 | 28850 | 28750 | 180 |
| 336 | 20240116 | 140300 | 5976887050 | 28850 | 28800 | 28900 | 28800 | 79 |
| 337 | 20240116 | 140200 | 5974608350 | 28800 | 28850 | 28900 | 28800 | 697 |
| 338 | 20240116 | 140100 | 5954489500 | 28850 | 28850 | 28850 | 28800 | 253 |
| 339 | 20240116 | 140000 | 5947196300 | 28800 | 28800 | 28800 | 28700 | 428 |
| 340 | 20240116 | 135900 | 5934873250 | 28850 | 28800 | 28850 | 28750 | 123 |
| 341 | 20240116 | 135800 | 5931334950 | 28750 | 28900 | 28900 | 28700 | 358 |
| 342 | 20240116 | 135700 | 5921033050 | 28850 | 28900 | 29000 | 28850 | 396 |
| 343 | 20240116 | 135600 | 5909602800 | 28900 | 29000 | 29050 | 28900 | 932 |
| 344 | 20240116 | 135500 | 5882604550 | 28950 | 28800 | 29000 | 28800 | 1136 |
| 345 | 20240116 | 135400 | 5849802950 | 28800 | 28700 | 28800 | 28700 | 345 |
| 346 | 20240116 | 135300 | 5839893750 | 28700 | 28700 | 28700 | 28700 | 423 |
| 347 | 20240116 | 135200 | 5827753650 | 28700 | 28600 | 28700 | 28600 | 349 |
| 348 | 20240116 | 135100 | 5817769950 | 28550 | 28650 | 28700 | 28550 | 183 |
| 349 | 20240116 | 135000 | 5812540850 | 28650 | 28550 | 28650 | 28550 | 160 |
| 350 | 20240116 | 134900 | 5807965550 | 28550 | 28600 | 28650 | 28550 | 353 |
| 351 | 20240116 | 134800 | 5797886200 | 28600 | 28550 | 28600 | 28500 | 381 |
| 352 | 20240116 | 134700 | 5786995150 | 28550 | 28700 | 28700 | 28500 | 618 |
| 353 | 20240116 | 134600 | 5769339150 | 28650 | 28550 | 28650 | 28550 | 500 |
| 354 | 20240116 | 134500 | 5755056750 | 28500 | 28500 | 28700 | 28450 | 726 |
| 355 | 20240116 | 134400 | 5734355800 | 28500 | 28600 | 28600 | 28450 | 983 |
| 356 | 20240116 | 134300 | 5706334450 | 28600 | 28550 | 28600 | 28550 | 235 |
| 357 | 20240116 | 134200 | 5699624250 | 28600 | 28600 | 28650 | 28600 | 115 |
| 358 | 20240116 | 134100 | 5696335000 | 28600 | 28700 | 28700 | 28600 | 1267 |
| 359 | 20240116 | 134000 | 5660095550 | 28700 | 28750 | 28750 | 28700 | 275 |
| 360 | 20240116 | 133900 | 5652201850 | 28800 | 28650 | 28800 | 28600 | 234 |
| 361 | 20240116 | 133800 | 5645497250 | 28650 | 28600 | 28700 | 28600 | 365 |
| 362 | 20240116 | 133700 | 5635045550 | 28600 | 28500 | 28600 | 28500 | 203 |
| 363 | 20240116 | 133600 | 5629256700 | 28450 | 28600 | 28600 | 28450 | 963 |
| 364 | 20240116 | 133500 | 5601814650 | 28600 | 28600 | 28650 | 28450 | 489 |
| 365 | 20240116 | 133400 | 5587873400 | 28600 | 28750 | 28800 | 28600 | 2142 |
| 366 | 20240116 | 133300 | 5526503200 | 28700 | 28650 | 28800 | 28650 | 930 |
| 367 | 20240116 | 133200 | 5499763950 | 28600 | 28400 | 28650 | 28400 | 1892 |
| 368 | 20240116 | 133100 | 5445840350 | 28400 | 28550 | 28600 | 28350 | 3339 |
| 369 | 20240116 | 133000 | 5350843400 | 28600 | 28750 | 28800 | 28600 | 2163 |
| 370 | 20240116 | 132900 | 5288905000 | 28750 | 28750 | 28800 | 28650 | 2710 |
| 371 | 20240116 | 132800 | 5211025900 | 28800 | 29100 | 29100 | 28800 | 4563 |
| 372 | 20240116 | 132700 | 5078895450 | 29150 | 29400 | 29450 | 29100 | 2118 |
| 373 | 20240116 | 132600 | 5016902050 | 29450 | 29550 | 29700 | 29350 | 3979 |
| 374 | 20240116 | 132500 | 4899442200 | 29550 | 29600 | 29750 | 29500 | 4729 |
| 375 | 20240116 | 132400 | 4759162900 | 29600 | 29250 | 29600 | 29250 | 2159 |
| 376 | 20240116 | 132300 | 4695584500 | 29350 | 29500 | 29550 | 29300 | 4585 |
| 377 | 20240116 | 132200 | 4560701000 | 29500 | 29500 | 29750 | 29400 | 10126 |
| 378 | 20240116 | 132100 | 4261201100 | 29500 | 29350 | 29550 | 29200 | 6117 |
| 379 | 20240116 | 132000 | 4081312300 | 29350 | 29200 | 29500 | 29000 | 6135 |
| 380 | 20240116 | 131900 | 3901561500 | 29250 | 28950 | 29250 | 28850 | 8537 |
| 381 | 20240116 | 131800 | 3653109800 | 29000 | 28800 | 29000 | 28800 | 2577 |
| 382 | 20240116 | 131700 | 3578646850 | 28850 | 29000 | 29050 | 28850 | 1912 |
| 383 | 20240116 | 131600 | 3523237500 | 29000 | 28850 | 29000 | 28850 | 2365 |
| 384 | 20240116 | 131500 | 3454801600 | 28700 | 28900 | 28950 | 28700 | 815 |
| 385 | 20240116 | 131400 | 3431309300 | 29000 | 28750 | 29000 | 28700 | 2781 |
| 386 | 20240116 | 131300 | 3350995200 | 28750 | 28700 | 28800 | 28700 | 22 |
| 387 | 20240116 | 131200 | 3350363250 | 28700 | 28850 | 28850 | 28700 | 393 |
| 388 | 20240116 | 131100 | 3339055150 | 28800 | 28800 | 28850 | 28700 | 609 |
| 389 | 20240116 | 131000 | 3321515600 | 28800 | 28900 | 28900 | 28600 | 1043 |
| 390 | 20240116 | 130900 | 3291535400 | 28850 | 28900 | 29050 | 28700 | 5091 |
| 391 | 20240116 | 130800 | 3144119600 | 28900 | 28800 | 29000 | 28700 | 3777 |
| 392 | 20240116 | 130700 | 3035095750 | 28800 | 28750 | 28800 | 28650 | 717 |
| 393 | 20240116 | 130600 | 3014492250 | 28750 | 28800 | 28800 | 28600 | 971 |
| 394 | 20240116 | 130500 | 2986621500 | 28750 | 28600 | 28800 | 28550 | 2089 |
| 395 | 20240116 | 130400 | 2926674100 | 28650 | 28600 | 28650 | 28550 | 660 |
| 396 | 20240116 | 130300 | 2907809700 | 28600 | 28350 | 28600 | 28350 | 2212 |
| 397 | 20240116 | 130200 | 2844779700 | 28400 | 28250 | 28400 | 28250 | 540 |
| 398 | 20240116 | 130100 | 2829503850 | 28250 | 28250 | 28250 | 28250 | 100 |
| 399 | 20240116 | 130000 | 2826678850 | 28250 | 28200 | 28250 | 28200 | 132 |
| 400 | 20240116 | 125900 | 2822955450 | 28200 | 28250 | 28250 | 28200 | 100 |
| 401 | 20240116 | 125800 | 2820134950 | 28200 | 28250 | 28250 | 28200 | 73 |
| 402 | 20240116 | 125700 | 2818075550 | 28250 | 28250 | 28250 | 28200 | 268 |
| 403 | 20240116 | 125600 | 2810511400 | 28300 | 28300 | 28300 | 28300 | 18 |
| 404 | 20240116 | 125500 | 2810002000 | 28250 | 28300 | 28300 | 28250 | 89 |
| 405 | 20240116 | 125400 | 2807485300 | 28350 | 28250 | 28350 | 28250 | 230 |
| 406 | 20240116 | 125300 | 2800985500 | 28250 | 28300 | 28350 | 28250 | 251 |
| 407 | 20240116 | 125200 | 2793884400 | 28300 | 28300 | 28300 | 28300 | 22 |
| 408 | 20240116 | 125100 | 2793261800 | 28250 | 28250 | 28300 | 28250 | 217 |
| 409 | 20240116 | 125000 | 2787131500 | 28300 | 28200 | 28300 | 28200 | 59 |
| 410 | 20240116 | 124900 | 2785466400 | 28300 | 28250 | 28300 | 28250 | 80 |
| 411 | 20240116 | 124800 | 2783205850 | 28300 | 28250 | 28300 | 28250 | 156 |
| 412 | 20240116 | 124700 | 2778798800 | 28300 | 28300 | 28300 | 28300 | 145 |
| 413 | 20240116 | 124600 | 2774695300 | 28250 | 28250 | 28250 | 28200 | 122 |
| 414 | 20240116 | 124500 | 2771251600 | 28250 | 28300 | 28300 | 28250 | 93 |
| 415 | 20240116 | 124400 | 2768622350 | 28300 | 28350 | 28350 | 28300 | 83 |
| 416 | 20240116 | 124300 | 2766273150 | 28300 | 28250 | 28300 | 28250 | 113 |
| 417 | 20240116 | 124200 | 2763080200 | 28250 | 28300 | 28300 | 28200 | 196 |
| 418 | 20240116 | 124100 | 2757546750 | 28300 | 28250 | 28300 | 28250 | 7 |
| 419 | 20240116 | 124000 | 2757348700 | 28300 | 28250 | 28300 | 28250 | 253 |
| 420 | 20240116 | 123900 | 2750194800 | 28200 | 28250 | 28300 | 28200 | 233 |
| 421 | 20240116 | 123800 | 2743606100 | 28250 | 28300 | 28300 | 28250 | 146 |
| 422 | 20240116 | 123700 | 2739481150 | 28300 | 28250 | 28350 | 28250 | 34 |
| 423 | 20240116 | 123600 | 2738519400 | 28250 | 28300 | 28300 | 28250 | 146 |
| 424 | 20240116 | 123500 | 2734393600 | 28350 | 28300 | 28350 | 28300 | 37 |
| 425 | 20240116 | 123400 | 2733345850 | 28250 | 28250 | 28250 | 28250 | 164 |
| 426 | 20240116 | 123300 | 2728712850 | 28250 | 28300 | 28300 | 28250 | 109 |
| 427 | 20240116 | 123200 | 2725631150 | 28250 | 28200 | 28250 | 28200 | 111 |
| 428 | 20240116 | 123100 | 2722496950 | 28200 | 28250 | 28250 | 28200 | 148 |
| 429 | 20240116 | 123000 | 2718320450 | 28200 | 28250 | 28250 | 28200 | 190 |
| 430 | 20240116 | 122900 | 2712954850 | 28300 | 28200 | 28300 | 28200 | 110 |
| 431 | 20240116 | 122800 | 2709846450 | 28300 | 28350 | 28350 | 28300 | 67 |
| 432 | 20240116 | 122700 | 2707949550 | 28300 | 28350 | 28350 | 28300 | 160 |
| 433 | 20240116 | 122600 | 2703419700 | 28350 | 28300 | 28350 | 28300 | 173 |
| 434 | 20240116 | 122500 | 2698523500 | 28350 | 28300 | 28350 | 28300 | 39 |
| 435 | 20240116 | 122400 | 2697419200 | 28300 | 28400 | 28400 | 28300 | 80 |
| 436 | 20240116 | 122300 | 2695152150 | 28400 | 28350 | 28400 | 28350 | 543 |
| 437 | 20240116 | 122200 | 2679745500 | 28350 | 28350 | 28350 | 28350 | 85 |
| 438 | 20240116 | 122100 | 2677335750 | 28400 | 28300 | 28400 | 28300 | 1264 |
| 439 | 20240116 | 122000 | 2641526350 | 28250 | 28250 | 28250 | 28200 | 198 |
| 440 | 20240116 | 121900 | 2635933850 | 28300 | 28150 | 28300 | 28150 | 112 |
| 441 | 20240116 | 121800 | 2632779050 | 28200 | 28250 | 28250 | 28150 | 293 |
| 442 | 20240116 | 121700 | 2624515400 | 28200 | 28200 | 28200 | 28150 | 167 |
| 443 | 20240116 | 121600 | 2619810900 | 28200 | 28250 | 28250 | 28150 | 134 |
| 444 | 20240116 | 121500 | 2616034250 | 28100 | 28250 | 28250 | 28100 | 8 |
| 445 | 20240116 | 121400 | 2615809300 | 28150 | 28250 | 28250 | 28150 | 365 |
| 446 | 20240116 | 121300 | 2605524750 | 28150 | 28200 | 28200 | 28150 | 57 |
| 447 | 20240116 | 121200 | 2603919300 | 28200 | 28200 | 28200 | 28100 | 106 |
| 448 | 20240116 | 121100 | 2600930300 | 28150 | 28100 | 28150 | 28100 | 111 |
| 449 | 20240116 | 121000 | 2597806800 | 28150 | 28100 | 28150 | 28050 | 265 |
| 450 | 20240116 | 120900 | 2590357950 | 28150 | 28150 | 28150 | 28150 | 71 |
| 451 | 20240116 | 120800 | 2588359300 | 28150 | 28150 | 28150 | 28150 | 91 |
| 452 | 20240116 | 120700 | 2585797650 | 28100 | 28100 | 28200 | 28100 | 165 |
| 453 | 20240116 | 120600 | 2581154050 | 28150 | 28150 | 28200 | 28100 | 197 |
| 454 | 20240116 | 120500 | 2575610200 | 28100 | 28150 | 28150 | 28050 | 145 |
| 455 | 20240116 | 120400 | 2571537800 | 28100 | 28150 | 28150 | 28100 | 72 |
| 456 | 20240116 | 120300 | 2569512850 | 28150 | 28150 | 28150 | 28150 | 165 |
| 457 | 20240116 | 120200 | 2564868100 | 28250 | 28100 | 28250 | 28100 | 89 |
| 458 | 20240116 | 120100 | 2562364800 | 28050 | 28150 | 28200 | 28050 | 88 |
| 459 | 20240116 | 120000 | 2559893900 | 28050 | 28150 | 28150 | 28050 | 209 |
| 460 | 20240116 | 115900 | 2554019250 | 28100 | 28150 | 28150 | 28100 | 171 |
| 461 | 20240116 | 115800 | 2549214100 | 28150 | 28050 | 28150 | 28050 | 141 |
| 462 | 20240116 | 115700 | 2545255100 | 28100 | 28150 | 28150 | 28100 | 305 |
| 463 | 20240116 | 115600 | 2536684000 | 28150 | 28150 | 28150 | 28150 | 20 |
| 464 | 20240116 | 115500 | 2536121000 | 28100 | 28100 | 28100 | 28100 | 222 |
| 465 | 20240116 | 115400 | 2529882800 | 28150 | 28100 | 28150 | 28100 | 514 |
| 466 | 20240116 | 115300 | 2515434700 | 28100 | 28150 | 28150 | 28100 | 232 |
| 467 | 20240116 | 115200 | 2508910900 | 28150 | 28200 | 28200 | 28150 | 1292 |
| 468 | 20240116 | 115100 | 2472540100 | 28150 | 28200 | 28200 | 28150 | 104 |
| 469 | 20240116 | 115000 | 2469611950 | 28200 | 28150 | 28250 | 28150 | 165 |
| 470 | 20240116 | 114900 | 2464960650 | 28200 | 28250 | 28250 | 28200 | 15 |
| 471 | 20240116 | 114800 | 2464537450 | 28300 | 28250 | 28300 | 28200 | 495 |
| 472 | 20240116 | 114700 | 2450535550 | 28200 | 28200 | 28200 | 28150 | 47 |
| 473 | 20240116 | 114600 | 2449212000 | 28200 | 28200 | 28200 | 28150 | 211 |
| 474 | 20240116 | 114500 | 2443267650 | 28250 | 28250 | 28250 | 28200 | 48 |
| 475 | 20240116 | 114400 | 2441913150 | 28250 | 28200 | 28250 | 28150 | 98 |
| 476 | 20240116 | 114300 | 2439153050 | 28200 | 28250 | 28250 | 28200 | 148 |
| 477 | 20240116 | 114200 | 2434976400 | 28200 | 28250 | 28250 | 28150 | 97 |
| 478 | 20240116 | 114100 | 2432243250 | 28250 | 28250 | 28250 | 28200 | 113 |
| 479 | 20240116 | 114000 | 2429055850 | 28250 | 28250 | 28250 | 28200 | 299 |
| 480 | 20240116 | 113900 | 2420618150 | 28250 | 28200 | 28250 | 28200 | 148 |
| 481 | 20240116 | 113800 | 2416442650 | 28200 | 28150 | 28200 | 28150 | 125 |
| 482 | 20240116 | 113700 | 2412923400 | 28150 | 28150 | 28200 | 28150 | 181 |
| 483 | 20240116 | 113600 | 2407827250 | 28150 | 28250 | 28250 | 28150 | 510 |
| 484 | 20240116 | 113500 | 2393445200 | 28200 | 28250 | 28250 | 28200 | 114 |
| 485 | 20240116 | 113400 | 2390229700 | 28200 | 28250 | 28250 | 28200 | 231 |
| 486 | 20240116 | 113300 | 2383714700 | 28200 | 28200 | 28200 | 28200 | 324 |
| 487 | 20240116 | 113200 | 2374577900 | 28200 | 28100 | 28200 | 28100 | 79 |
| 488 | 20240116 | 113100 | 2372357550 | 28100 | 28150 | 28200 | 28100 | 335 |
| 489 | 20240116 | 113000 | 2362931950 | 28200 | 28150 | 28200 | 28150 | 399 |
| 490 | 20240116 | 112900 | 2351691150 | 28150 | 28150 | 28200 | 28150 | 246 |
| 491 | 20240116 | 112800 | 2344765600 | 28200 | 28150 | 28200 | 28150 | 8 |
| 492 | 20240116 | 112700 | 2344540350 | 28150 | 28150 | 28200 | 28150 | 186 |
| 493 | 20240116 | 112600 | 2339303750 | 28150 | 28200 | 28200 | 28150 | 217 |
| 494 | 20240116 | 112500 | 2333195150 | 28200 | 28150 | 28200 | 28150 | 228 |
| 495 | 20240116 | 112400 | 2326771100 | 28200 | 28200 | 28200 | 28150 | 48 |
| 496 | 20240116 | 112300 | 2325419400 | 28200 | 28200 | 28250 | 28200 | 651 |
| 497 | 20240116 | 112200 | 2307060350 | 28200 | 28250 | 28250 | 28200 | 250 |
| 498 | 20240116 | 112100 | 2300008500 | 28250 | 28250 | 28250 | 28200 | 22 |
| 499 | 20240116 | 112000 | 2299387400 | 28250 | 28250 | 28250 | 28200 | 184 |
| 500 | 20240116 | 111900 | 2294195200 | 28200 | 28200 | 28250 | 28200 | 65 |
| 501 | 20240116 | 111800 | 2292361550 | 28200 | 28200 | 28250 | 28200 | 187 |
| 502 | 20240116 | 111700 | 2287087700 | 28200 | 28300 | 28300 | 28200 | 135 |
| 503 | 20240116 | 111600 | 2283277150 | 28250 | 28250 | 28250 | 28200 | 302 |
| 504 | 20240116 | 111500 | 2274753800 | 28300 | 28250 | 28300 | 28250 | 49 |
| 505 | 20240116 | 111400 | 2273368850 | 28250 | 28350 | 28350 | 28250 | 372 |
| 506 | 20240116 | 111300 | 2262842250 | 28300 | 28300 | 28350 | 28250 | 450 |
| 507 | 20240116 | 111200 | 2250118500 | 28300 | 28300 | 28350 | 28300 | 224 |
| 508 | 20240116 | 111100 | 2243778700 | 28300 | 28350 | 28350 | 28300 | 39 |
| 509 | 20240116 | 111000 | 2242674550 | 28350 | 28350 | 28350 | 28300 | 437 |
| 510 | 20240116 | 110900 | 2230291000 | 28350 | 28350 | 28450 | 28350 | 1207 |
| 511 | 20240116 | 110800 | 2195993950 | 28400 | 28400 | 28400 | 28350 | 156 |
| 512 | 20240116 | 110700 | 2191563800 | 28400 | 28350 | 28400 | 28350 | 181 |
| 513 | 20240116 | 110600 | 2186432400 | 28350 | 28250 | 28400 | 28250 | 786 |
| 514 | 20240116 | 110500 | 2164142650 | 28400 | 28300 | 28400 | 28300 | 197 |
| 515 | 20240116 | 110400 | 2158561150 | 28250 | 28250 | 28300 | 28250 | 32 |
| 516 | 20240116 | 110300 | 2157657100 | 28300 | 28300 | 28350 | 28300 | 313 |
| 517 | 20240116 | 110200 | 2148794100 | 28300 | 28250 | 28300 | 28250 | 956 |
| 518 | 20240116 | 110100 | 2121743950 | 28250 | 28200 | 28300 | 28200 | 483 |
| 519 | 20240116 | 110000 | 2108094100 | 28200 | 28150 | 28250 | 28150 | 570 |
| 520 | 20240116 | 105900 | 2092021200 | 28200 | 28100 | 28200 | 28100 | 504 |
| 521 | 20240116 | 105800 | 2077833500 | 28150 | 28100 | 28150 | 28050 | 399 |
| 522 | 20240116 | 105700 | 2066620000 | 28050 | 28100 | 28100 | 28050 | 376 |
| 523 | 20240116 | 105600 | 2056064800 | 28100 | 28100 | 28150 | 28100 | 89 |
| 524 | 20240116 | 105500 | 2053563850 | 28100 | 28100 | 28100 | 28050 | 151 |
| 525 | 20240116 | 105400 | 2049325850 | 28100 | 28100 | 28100 | 28050 | 1248 |
| 526 | 20240116 | 105300 | 2014270750 | 28050 | 28050 | 28100 | 28000 | 292 |
| 527 | 20240116 | 105200 | 2006073200 | 28050 | 28000 | 28100 | 28000 | 271 |
| 528 | 20240116 | 105100 | 1998483300 | 28000 | 28050 | 28050 | 28000 | 142 |
| 529 | 20240116 | 105000 | 1994507250 | 28000 | 28050 | 28050 | 27950 | 287 |
| 530 | 20240116 | 104900 | 1986478100 | 28000 | 27950 | 28000 | 27950 | 706 |
| 531 | 20240116 | 104800 | 1966734150 | 27950 | 28000 | 28050 | 27950 | 157 |
| 532 | 20240116 | 104700 | 1962339050 | 28000 | 28050 | 28050 | 27950 | 546 |
| 533 | 20240116 | 104600 | 1947052700 | 28000 | 28000 | 28000 | 27950 | 274 |
| 534 | 20240116 | 104500 | 1939388600 | 27950 | 28000 | 28000 | 27950 | 149 |
| 535 | 20240116 | 104400 | 1935223900 | 28000 | 27950 | 28000 | 27900 | 235 |
| 536 | 20240116 | 104300 | 1928660300 | 27900 | 27950 | 28000 | 27900 | 212 |
| 537 | 20240116 | 104200 | 1922732350 | 27950 | 27950 | 28050 | 27950 | 252 |
| 538 | 20240116 | 104100 | 1915688050 | 27950 | 27950 | 28000 | 27950 | 144 |
| 539 | 20240116 | 104000 | 1911662750 | 27950 | 27950 | 28000 | 27950 | 233 |
| 540 | 20240116 | 103900 | 1905150350 | 27950 | 28100 | 28100 | 27950 | 234 |
| 541 | 20240116 | 103800 | 1898607150 | 28100 | 28000 | 28100 | 27950 | 667 |
| 542 | 20240116 | 103700 | 1879899400 | 28050 | 28000 | 28050 | 27950 | 1162 |
| 543 | 20240116 | 103600 | 1847372250 | 28000 | 27950 | 28000 | 27950 | 682 |
| 544 | 20240116 | 103500 | 1828279550 | 27950 | 27950 | 27950 | 27950 | 370 |
| 545 | 20240116 | 103400 | 1817938050 | 27950 | 27950 | 27950 | 27850 | 1158 |
| 546 | 20240116 | 103300 | 1785634550 | 27950 | 27950 | 27950 | 27950 | 177 |
| 547 | 20240116 | 103200 | 1780687400 | 27950 | 27950 | 28000 | 27950 | 171 |
| 548 | 20240116 | 103100 | 1775907900 | 28000 | 27950 | 28000 | 27950 | 183 |
| 549 | 20240116 | 103000 | 1770792250 | 28000 | 27950 | 28000 | 27950 | 138 |
| 550 | 20240116 | 102900 | 1766934950 | 27950 | 27900 | 27950 | 27900 | 797 |
| 551 | 20240116 | 102800 | 1744689850 | 27900 | 27900 | 27950 | 27850 | 770 |
| 552 | 20240116 | 102700 | 1723207550 | 27850 | 27900 | 27900 | 27850 | 607 |
| 553 | 20240116 | 102600 | 1706282600 | 27900 | 27900 | 28000 | 27850 | 1759 |
| 554 | 20240116 | 102500 | 1657203850 | 27900 | 27950 | 27950 | 27900 | 231 |
| 555 | 20240116 | 102400 | 1650750250 | 27950 | 28000 | 28050 | 27950 | 331 |
| 556 | 20240116 | 102300 | 1641492650 | 28000 | 27950 | 28050 | 27950 | 246 |
| 557 | 20240116 | 102200 | 1634606500 | 27950 | 28000 | 28000 | 27950 | 171 |
| 558 | 20240116 | 102100 | 1629822400 | 28000 | 27950 | 28050 | 27950 | 249 |
| 559 | 20240116 | 102000 | 1622850400 | 27950 | 27850 | 28050 | 27850 | 298 |
| 560 | 20240116 | 101900 | 1614517050 | 27850 | 28000 | 28050 | 27800 | 2847 |
| 561 | 20240116 | 101800 | 1535267700 | 27950 | 28050 | 28100 | 27800 | 6119 |
| 562 | 20240116 | 101700 | 1364189300 | 28050 | 28050 | 28050 | 28050 | 371 |
| 563 | 20240116 | 101600 | 1353782750 | 28050 | 28150 | 28150 | 28050 | 606 |
| 564 | 20240116 | 101500 | 1336755100 | 28150 | 28100 | 28150 | 28050 | 1299 |
| 565 | 20240116 | 101400 | 1300298900 | 28100 | 28150 | 28150 | 28050 | 481 |
| 566 | 20240116 | 101300 | 1286782400 | 28150 | 28100 | 28150 | 28100 | 144 |
| 567 | 20240116 | 101200 | 1282733250 | 28150 | 28100 | 28150 | 28050 | 291 |
| 568 | 20240116 | 101100 | 1274546400 | 28100 | 28150 | 28150 | 28050 | 1097 |
| 569 | 20240116 | 101000 | 1243764600 | 28150 | 28100 | 28150 | 28000 | 5348 |
| 570 | 20240116 | 100900 | 1093715300 | 28100 | 28150 | 28200 | 28100 | 116 |
| 571 | 20240116 | 100800 | 1090450200 | 28100 | 28100 | 28150 | 28100 | 945 |
| 572 | 20240116 | 100700 | 1063886100 | 28100 | 28150 | 28200 | 28100 | 856 |
| 573 | 20240116 | 100600 | 1039804350 | 28150 | 28150 | 28200 | 28150 | 490 |
| 574 | 20240116 | 100500 | 1026010650 | 28200 | 28150 | 28200 | 28150 | 464 |
| 575 | 20240116 | 100400 | 1012932550 | 28150 | 28150 | 28200 | 28150 | 118 |
| 576 | 20240116 | 100300 | 1009610200 | 28200 | 28150 | 28200 | 28100 | 915 |
| 577 | 20240116 | 100200 | 983853200 | 28150 | 28150 | 28200 | 28150 | 168 |
| 578 | 20240116 | 100100 | 979123900 | 28150 | 28200 | 28200 | 28150 | 1746 |
| 579 | 20240116 | 100000 | 929900200 | 28250 | 28350 | 28400 | 28250 | 1963 |
| 580 | 20240116 | 095900 | 874411550 | 28300 | 28350 | 28350 | 28300 | 370 |
| 581 | 20240116 | 095800 | 863937750 | 28400 | 28350 | 28400 | 28300 | 651 |
| 582 | 20240116 | 095700 | 845489900 | 28300 | 28400 | 28400 | 28300 | 783 |
| 583 | 20240116 | 095600 | 823284050 | 28350 | 28400 | 28400 | 28350 | 78 |
| 584 | 20240116 | 095500 | 821071600 | 28400 | 28350 | 28400 | 28350 | 237 |
| 585 | 20240116 | 095400 | 814341900 | 28350 | 28500 | 28500 | 28300 | 199 |
| 586 | 20240116 | 095300 | 808699350 | 28500 | 28350 | 28500 | 28300 | 1114 |
| 587 | 20240116 | 095200 | 777094100 | 28350 | 28500 | 28500 | 28350 | 3789 |
| 588 | 20240116 | 095100 | 669470950 | 28500 | 28550 | 28550 | 28500 | 27 |
| 589 | 20240116 | 095000 | 668700950 | 28500 | 28550 | 28550 | 28500 | 120 |
| 590 | 20240116 | 094900 | 665280650 | 28500 | 28500 | 28500 | 28500 | 83 |
| 591 | 20240116 | 094800 | 662915150 | 28600 | 28550 | 28600 | 28500 | 89 |
| 592 | 20240116 | 094700 | 660378500 | 28550 | 28500 | 28550 | 28500 | 1320 |
| 593 | 20240116 | 094600 | 622758400 | 28500 | 28550 | 28550 | 28500 | 1288 |
| 594 | 20240116 | 094500 | 586038850 | 28550 | 28600 | 28600 | 28550 | 389 |
| 595 | 20240116 | 094400 | 574926600 | 28600 | 28600 | 28600 | 28550 | 131 |
| 596 | 20240116 | 094300 | 571180300 | 28550 | 28550 | 28600 | 28550 | 243 |
| 597 | 20240116 | 094200 | 564235950 | 28600 | 28600 | 28600 | 28600 | 64 |
| 598 | 20240116 | 094100 | 562405550 | 28600 | 28650 | 28650 | 28600 | 296 |
| 599 | 20240116 | 094000 | 553937600 | 28650 | 28650 | 28650 | 28600 | 1270 |
| 600 | 20240116 | 093900 | 517597700 | 28750 | 28750 | 28750 | 28700 | 591 |
| 601 | 20240116 | 093800 | 500629600 | 28800 | 28800 | 28800 | 28750 | 235 |
| 602 | 20240116 | 093700 | 493869600 | 28800 | 28700 | 28800 | 28700 | 751 |
| 603 | 20240116 | 093600 | 472257250 | 28750 | 28850 | 28850 | 28750 | 1482 |
| 604 | 20240116 | 093500 | 429602000 | 28850 | 28800 | 28850 | 28800 | 25 |
| 605 | 20240116 | 093400 | 428881500 | 28850 | 28900 | 28900 | 28850 | 340 |
| 606 | 20240116 | 093300 | 419072250 | 28900 | 28900 | 28900 | 28850 | 168 |
| 607 | 20240116 | 093200 | 414222850 | 28900 | 28950 | 28950 | 28900 | 333 |
| 608 | 20240116 | 093100 | 404597100 | 28950 | 29000 | 29000 | 28950 | 1582 |
| 609 | 20240116 | 093000 | 358747750 | 29050 | 29200 | 29200 | 29050 | 2369 |
| 610 | 20240116 | 092900 | 289837300 | 29200 | 29150 | 29200 | 29150 | 41 |
| 611 | 20240116 | 092800 | 288641300 | 29150 | 29150 | 29300 | 29150 | 109 |
| 612 | 20240116 | 092700 | 285463350 | 29300 | 29200 | 29300 | 29150 | 305 |
| 613 | 20240116 | 092600 | 276552100 | 29200 | 29200 | 29200 | 29150 | 175 |
| 614 | 20240116 | 092500 | 271444450 | 29150 | 29200 | 29200 | 29150 | 60 |
| 615 | 20240116 | 092400 | 269694650 | 29200 | 29200 | 29350 | 29200 | 147 |
| 616 | 20240116 | 092300 | 265387900 | 29200 | 29250 | 29250 | 29200 | 66 |
| 617 | 20240116 | 092200 | 263457650 | 29250 | 29300 | 29300 | 29250 | 343 |
| 618 | 20240116 | 092100 | 253409300 | 29300 | 29350 | 29350 | 29300 | 672 |
| 619 | 20240116 | 092000 | 233709450 | 29350 | 29250 | 29350 | 29250 | 838 |
| 620 | 20240116 | 091900 | 209181550 | 29100 | 29200 | 29200 | 29100 | 870 |
| 621 | 20240116 | 091800 | 183800900 | 29250 | 29300 | 29300 | 29250 | 92 |
| 622 | 20240116 | 091700 | 181108500 | 29250 | 29200 | 29250 | 29200 | 663 |
| 623 | 20240116 | 091600 | 161748250 | 29300 | 29550 | 29550 | 29250 | 833 |
| 624 | 20240116 | 091500 | 137298100 | 29550 | 29400 | 29550 | 29300 | 818 |
| 625 | 20240116 | 091400 | 113258750 | 29250 | 29200 | 29400 | 29200 | 2262 |
| 626 | 20240116 | 091300 | 47096150 | 29250 | 29200 | 29250 | 29150 | 238 |
| 627 | 20240116 | 091200 | 40142250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 628 | 20240116 | 091100 | 40142250 | 29100 | 29100 | 29100 | 29100 | 26 |
| 629 | 20240116 | 091000 | 39385650 | 29100 | 29100 | 29150 | 29100 | 259 |
| 630 | 20240116 | 090900 | 31842100 | 29150 | 29000 | 29150 | 29000 | 85 |
| 631 | 20240116 | 090800 | 29375650 | 29000 | 29000 | 29000 | 29000 | 24 |
| 632 | 20240116 | 090700 | 28679650 | 28950 | 29150 | 29150 | 28950 | 49 |
| 633 | 20240116 | 090600 | 27257600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 634 | 20240116 | 090500 | 27257600 | 28950 | 28950 | 28950 | 28950 | 94 |
| 635 | 20240116 | 090400 | 24536300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 636 | 20240116 | 090300 | 24536300 | 28950 | 28950 | 28950 | 28950 | 24 |
| 637 | 20240116 | 090200 | 23841500 | 28950 | 28950 | 28950 | 28950 | 103 |
| 638 | 20240116 | 090100 | 20859650 | 28900 | 29000 | 29000 | 28900 | 220 |
| 639 | 20240116 | 090000 | 14495100 | 29100 | 29100 | 29200 | 29000 | 430 |