35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 3 | 20231101 | 193500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231101 | 193400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231101 | 193300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231101 | 193200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231101 | 193100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231101 | 193000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231101 | 192900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231101 | 192800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231101 | 192700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231101 | 192600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231101 | 192500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231101 | 192400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231101 | 192300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231101 | 192200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231101 | 192100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231101 | 192000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231101 | 191900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231101 | 191800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231101 | 191700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231101 | 191600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231101 | 191500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231101 | 191400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231101 | 191300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231101 | 191200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231101 | 191100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231101 | 191000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231101 | 190900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231101 | 190800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231101 | 190700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231101 | 190600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 33 | 20231101 | 190500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231101 | 190400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231101 | 190300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231101 | 190200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231101 | 190100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231101 | 190000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231101 | 185900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231101 | 185800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231101 | 185700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231101 | 185600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231101 | 185500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231101 | 185400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231101 | 185300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231101 | 185200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231101 | 185100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231101 | 185000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231101 | 184900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231101 | 184800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231101 | 184700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231101 | 184600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231101 | 184500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231101 | 184400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231101 | 184300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231101 | 184200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231101 | 184100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231101 | 184000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231101 | 183900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231101 | 183800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231101 | 183700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231101 | 183600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 63 | 20231101 | 183500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231101 | 183400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231101 | 183300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231101 | 183200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231101 | 183100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231101 | 183000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231101 | 182900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231101 | 182800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231101 | 182700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231101 | 182600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231101 | 182500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231101 | 182400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231101 | 182300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231101 | 182200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231101 | 182100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231101 | 182000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231101 | 181900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231101 | 181800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231101 | 181700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231101 | 181600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231101 | 181500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231101 | 181400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231101 | 181300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231101 | 181200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231101 | 181100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231101 | 181000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231101 | 180900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231101 | 180800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231101 | 180700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231101 | 180600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 93 | 20231101 | 180500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231101 | 180400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231101 | 180300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231101 | 180200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231101 | 180100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231101 | 180000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231101 | 175900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231101 | 175800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231101 | 175700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231101 | 175600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231101 | 175500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231101 | 175400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231101 | 175300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231101 | 175200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231101 | 175100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231101 | 175000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231101 | 174900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231101 | 174800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231101 | 174700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231101 | 174600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231101 | 174500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231101 | 174400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231101 | 174300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231101 | 174200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231101 | 174100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231101 | 174000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231101 | 173900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231101 | 173800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231101 | 173700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231101 | 173600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 123 | 20231101 | 173500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231101 | 173400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231101 | 173300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231101 | 173200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231101 | 173100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231101 | 173000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231101 | 172900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231101 | 172800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231101 | 172700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231101 | 172600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231101 | 172500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231101 | 172400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231101 | 172300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231101 | 172200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231101 | 172100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231101 | 172000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231101 | 171900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231101 | 171800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231101 | 171700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231101 | 171600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231101 | 171500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231101 | 171400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231101 | 171300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231101 | 171200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231101 | 171100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231101 | 171000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231101 | 170900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231101 | 170800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231101 | 170700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231101 | 170600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 153 | 20231101 | 170500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231101 | 170400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231101 | 170300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231101 | 170200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231101 | 170100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231101 | 170000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231101 | 165900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231101 | 165800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231101 | 165700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231101 | 165600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231101 | 165500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231101 | 165400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231101 | 165300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231101 | 165200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231101 | 165100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231101 | 165000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231101 | 164900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231101 | 164800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231101 | 164700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231101 | 164600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231101 | 164500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231101 | 164400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231101 | 164300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231101 | 164200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231101 | 164100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231101 | 164000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231101 | 163900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231101 | 163800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231101 | 163700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231101 | 163600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 183 | 20231101 | 163500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231101 | 163400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231101 | 163300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231101 | 163200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231101 | 163100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231101 | 163000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231101 | 162900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231101 | 162800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231101 | 162700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231101 | 162600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231101 | 162500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231101 | 162400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231101 | 162300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231101 | 162200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231101 | 162100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231101 | 162000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231101 | 161900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231101 | 161800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231101 | 161700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231101 | 161600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231101 | 161500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231101 | 161400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231101 | 161300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231101 | 161200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231101 | 161100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231101 | 161000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231101 | 160900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231101 | 160800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231101 | 160700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231101 | 160600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 213 | 20231101 | 160500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231101 | 160400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231101 | 160300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231101 | 160200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231101 | 160100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231101 | 160000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231101 | 155900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231101 | 155800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231101 | 155700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231101 | 155600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231101 | 155500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231101 | 155400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231101 | 155300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231101 | 155200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231101 | 155100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231101 | 155000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231101 | 154900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231101 | 154800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231101 | 154700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231101 | 154600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231101 | 154500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231101 | 154400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231101 | 154300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231101 | 154200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231101 | 154100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231101 | 154000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231101 | 153900 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231101 | 153800 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231101 | 153700 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231101 | 153600 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 243 | 20231101 | 153500 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231101 | 153400 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231101 | 153300 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231101 | 153200 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231101 | 153100 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231101 | 153000 | 24885451130 | 10430 | 10430 | 10430 | 10430 | 19153 |
| 249 | 20231101 | 152900 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231101 | 152800 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231101 | 152700 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231101 | 152600 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231101 | 152500 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231101 | 152400 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231101 | 152300 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231101 | 152200 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231101 | 152100 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231101 | 152000 | 24685685340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231101 | 151900 | 24685685340 | 10430 | 10420 | 10440 | 10420 | 3258 |
| 260 | 20231101 | 151800 | 24651687670 | 10430 | 10430 | 10440 | 10420 | 1550 |
| 261 | 20231101 | 151700 | 24635527330 | 10440 | 10420 | 10440 | 10420 | 2038 |
| 262 | 20231101 | 151600 | 24614274330 | 10420 | 10440 | 10440 | 10400 | 701 |
| 263 | 20231101 | 151500 | 24606965360 | 10440 | 10420 | 10440 | 10420 | 1295 |
| 264 | 20231101 | 151400 | 24593452920 | 10420 | 10380 | 10430 | 10380 | 10745 |
| 265 | 20231101 | 151300 | 24481744420 | 10380 | 10380 | 10380 | 10380 | 1593 |
| 266 | 20231101 | 151200 | 24465209080 | 10380 | 10380 | 10380 | 10370 | 3700 |
| 267 | 20231101 | 151100 | 24426824950 | 10390 | 10390 | 10400 | 10370 | 3960 |
| 268 | 20231101 | 151000 | 24385709590 | 10390 | 10380 | 10390 | 10370 | 6207 |
| 269 | 20231101 | 150900 | 24321282530 | 10390 | 10400 | 10400 | 10380 | 1406 |
| 270 | 20231101 | 150800 | 24306684130 | 10400 | 10400 | 10400 | 10380 | 1259 |
| 271 | 20231101 | 150700 | 24293596770 | 10400 | 10380 | 10400 | 10380 | 1838 |
| 272 | 20231101 | 150600 | 24274512960 | 10380 | 10400 | 10400 | 10380 | 2458 |
| 273 | 20231101 | 150500 | 24248980900 | 10400 | 10400 | 10400 | 10390 | 523 |
| 274 | 20231101 | 150400 | 24243543700 | 10410 | 10390 | 10410 | 10390 | 2296 |
| 275 | 20231101 | 150300 | 24219660620 | 10390 | 10380 | 10390 | 10380 | 815 |
| 276 | 20231101 | 150200 | 24211200860 | 10380 | 10370 | 10390 | 10370 | 1882 |
| 277 | 20231101 | 150100 | 24191672540 | 10370 | 10380 | 10390 | 10350 | 7000 |
| 278 | 20231101 | 150000 | 24119096020 | 10380 | 10390 | 10390 | 10370 | 4727 |
| 279 | 20231101 | 145900 | 24070048130 | 10380 | 10390 | 10390 | 10380 | 4446 |
| 280 | 20231101 | 145800 | 24023890760 | 10390 | 10390 | 10400 | 10390 | 2929 |
| 281 | 20231101 | 145700 | 23993456760 | 10400 | 10400 | 10400 | 10390 | 1203 |
| 282 | 20231101 | 145600 | 23980945960 | 10410 | 10410 | 10410 | 10400 | 1195 |
| 283 | 20231101 | 145500 | 23968515240 | 10400 | 10410 | 10410 | 10400 | 1330 |
| 284 | 20231101 | 145400 | 23954677600 | 10400 | 10420 | 10420 | 10390 | 7218 |
| 285 | 20231101 | 145300 | 23879610890 | 10410 | 10410 | 10430 | 10400 | 3221 |
| 286 | 20231101 | 145200 | 23846080500 | 10410 | 10410 | 10420 | 10410 | 1528 |
| 287 | 20231101 | 145100 | 23830165280 | 10400 | 10400 | 10420 | 10390 | 1899 |
| 288 | 20231101 | 145000 | 23810411360 | 10390 | 10410 | 10410 | 10390 | 4361 |
| 289 | 20231101 | 144900 | 23765059420 | 10410 | 10440 | 10440 | 10400 | 13211 |
| 290 | 20231101 | 144800 | 23627617200 | 10440 | 10430 | 10450 | 10420 | 832 |
| 291 | 20231101 | 144700 | 23618938950 | 10430 | 10450 | 10450 | 10430 | 3041 |
| 292 | 20231101 | 144600 | 23587178500 | 10460 | 10460 | 10460 | 10450 | 355 |
| 293 | 20231101 | 144500 | 23583467620 | 10460 | 10450 | 10460 | 10450 | 429 |
| 294 | 20231101 | 144400 | 23578984540 | 10450 | 10450 | 10450 | 10450 | 396 |
| 295 | 20231101 | 144300 | 23574846340 | 10450 | 10430 | 10450 | 10430 | 978 |
| 296 | 20231101 | 144200 | 23564641740 | 10430 | 10430 | 10440 | 10430 | 1018 |
| 297 | 20231101 | 144100 | 23554022680 | 10430 | 10420 | 10440 | 10420 | 1669 |
| 298 | 20231101 | 144000 | 23536626300 | 10420 | 10420 | 10430 | 10420 | 840 |
| 299 | 20231101 | 143900 | 23527870440 | 10420 | 10420 | 10430 | 10410 | 1552 |
| 300 | 20231101 | 143800 | 23511693130 | 10430 | 10430 | 10430 | 10410 | 932 |
| 301 | 20231101 | 143700 | 23501973810 | 10420 | 10420 | 10430 | 10410 | 2875 |
| 302 | 20231101 | 143600 | 23472014830 | 10420 | 10430 | 10430 | 10420 | 3757 |
| 303 | 20231101 | 143500 | 23432855430 | 10430 | 10440 | 10440 | 10420 | 3880 |
| 304 | 20231101 | 143400 | 23392389970 | 10430 | 10440 | 10440 | 10430 | 1699 |
| 305 | 20231101 | 143300 | 23374659530 | 10440 | 10450 | 10450 | 10430 | 1653 |
| 306 | 20231101 | 143200 | 23357399530 | 10460 | 10440 | 10470 | 10440 | 310 |
| 307 | 20231101 | 143100 | 23354159210 | 10440 | 10480 | 10480 | 10440 | 5966 |
| 308 | 20231101 | 143000 | 23291726150 | 10480 | 10470 | 10480 | 10470 | 949 |
| 309 | 20231101 | 142900 | 23281787610 | 10470 | 10470 | 10470 | 10470 | 141 |
| 310 | 20231101 | 142800 | 23280311340 | 10460 | 10440 | 10470 | 10440 | 1201 |
| 311 | 20231101 | 142700 | 23267751700 | 10450 | 10450 | 10460 | 10440 | 858 |
| 312 | 20231101 | 142600 | 23258788380 | 10450 | 10440 | 10450 | 10430 | 3580 |
| 313 | 20231101 | 142500 | 23221383660 | 10440 | 10460 | 10460 | 10440 | 1782 |
| 314 | 20231101 | 142400 | 23202766660 | 10450 | 10460 | 10460 | 10450 | 439 |
| 315 | 20231101 | 142300 | 23198178360 | 10460 | 10450 | 10460 | 10440 | 2288 |
| 316 | 20231101 | 142200 | 23174265470 | 10450 | 10450 | 10450 | 10430 | 1295 |
| 317 | 20231101 | 142100 | 23160742600 | 10450 | 10460 | 10460 | 10450 | 812 |
| 318 | 20231101 | 142000 | 23152254750 | 10460 | 10470 | 10470 | 10450 | 568 |
| 319 | 20231101 | 141900 | 23146318420 | 10460 | 10420 | 10470 | 10420 | 1837 |
| 320 | 20231101 | 141800 | 23127109450 | 10420 | 10430 | 10440 | 10420 | 1827 |
| 321 | 20231101 | 141700 | 23108063960 | 10440 | 10420 | 10450 | 10420 | 4402 |
| 322 | 20231101 | 141600 | 23062080720 | 10420 | 10440 | 10440 | 10410 | 9711 |
| 323 | 20231101 | 141500 | 22960859930 | 10440 | 10470 | 10470 | 10440 | 6598 |
| 324 | 20231101 | 141400 | 22891905440 | 10470 | 10480 | 10480 | 10460 | 1407 |
| 325 | 20231101 | 141300 | 22877179930 | 10480 | 10480 | 10480 | 10460 | 1349 |
| 326 | 20231101 | 141200 | 22863051850 | 10480 | 10450 | 10490 | 10450 | 887 |
| 327 | 20231101 | 141100 | 22853759530 | 10460 | 10470 | 10470 | 10450 | 5342 |
| 328 | 20231101 | 141000 | 22797901170 | 10460 | 10470 | 10500 | 10460 | 3669 |
| 329 | 20231101 | 140900 | 22759477710 | 10460 | 10500 | 10500 | 10460 | 3703 |
| 330 | 20231101 | 140800 | 22720673320 | 10500 | 10520 | 10520 | 10500 | 6886 |
| 331 | 20231101 | 140700 | 22648330330 | 10520 | 10530 | 10530 | 10520 | 1033 |
| 332 | 20231101 | 140600 | 22637458200 | 10530 | 10540 | 10550 | 10530 | 2029 |
| 333 | 20231101 | 140500 | 22616081870 | 10530 | 10560 | 10560 | 10530 | 2029 |
| 334 | 20231101 | 140400 | 22594665060 | 10560 | 10570 | 10570 | 10560 | 1307 |
| 335 | 20231101 | 140300 | 22580852140 | 10570 | 10530 | 10570 | 10520 | 1545 |
| 336 | 20231101 | 140200 | 22564570620 | 10520 | 10520 | 10520 | 10500 | 2659 |
| 337 | 20231101 | 140100 | 22536616130 | 10520 | 10540 | 10540 | 10520 | 3006 |
| 338 | 20231101 | 140000 | 22504976230 | 10530 | 10540 | 10540 | 10520 | 1289 |
| 339 | 20231101 | 135900 | 22491400660 | 10540 | 10520 | 10550 | 10520 | 390 |
| 340 | 20231101 | 135800 | 22487293800 | 10520 | 10520 | 10570 | 10510 | 851 |
| 341 | 20231101 | 135700 | 22478326790 | 10600 | 10550 | 10600 | 10520 | 4486 |
| 342 | 20231101 | 135600 | 22430887750 | 10520 | 10520 | 10550 | 10510 | 2137 |
| 343 | 20231101 | 135500 | 22408380390 | 10520 | 10520 | 10520 | 10520 | 86 |
| 344 | 20231101 | 135400 | 22407475670 | 10520 | 10520 | 10520 | 10500 | 1009 |
| 345 | 20231101 | 135300 | 22396873730 | 10520 | 10500 | 10520 | 10470 | 8689 |
| 346 | 20231101 | 135200 | 22305682770 | 10500 | 10500 | 10510 | 10500 | 4989 |
| 347 | 20231101 | 135100 | 22253296240 | 10500 | 10510 | 10510 | 10500 | 2219 |
| 348 | 20231101 | 135000 | 22229994370 | 10510 | 10510 | 10510 | 10500 | 2843 |
| 349 | 20231101 | 134900 | 22200134870 | 10510 | 10510 | 10510 | 10500 | 1625 |
| 350 | 20231101 | 134800 | 22183057470 | 10510 | 10510 | 10510 | 10500 | 4194 |
| 351 | 20231101 | 134700 | 22138993900 | 10510 | 10520 | 10520 | 10500 | 1596 |
| 352 | 20231101 | 134600 | 22122220930 | 10510 | 10530 | 10530 | 10510 | 1661 |
| 353 | 20231101 | 134500 | 22104755200 | 10530 | 10520 | 10540 | 10500 | 8165 |
| 354 | 20231101 | 134400 | 22018948910 | 10540 | 10530 | 10550 | 10520 | 3895 |
| 355 | 20231101 | 134300 | 21977941970 | 10540 | 10540 | 10550 | 10520 | 1911 |
| 356 | 20231101 | 134200 | 21957822840 | 10530 | 10540 | 10550 | 10510 | 6280 |
| 357 | 20231101 | 134100 | 21891741450 | 10540 | 10550 | 10560 | 10540 | 2258 |
| 358 | 20231101 | 134000 | 21867918720 | 10550 | 10550 | 10560 | 10530 | 3730 |
| 359 | 20231101 | 133900 | 21828599200 | 10540 | 10560 | 10570 | 10540 | 2326 |
| 360 | 20231101 | 133800 | 21804054590 | 10560 | 10580 | 10600 | 10550 | 2109 |
| 361 | 20231101 | 133700 | 21781754090 | 10570 | 10580 | 10630 | 10570 | 2558 |
| 362 | 20231101 | 133600 | 21754638850 | 10580 | 10590 | 10600 | 10580 | 249 |
| 363 | 20231101 | 133500 | 21752003330 | 10600 | 10600 | 10610 | 10580 | 1984 |
| 364 | 20231101 | 133400 | 21730983330 | 10600 | 10590 | 10600 | 10580 | 890 |
| 365 | 20231101 | 133300 | 21721558090 | 10600 | 10620 | 10620 | 10600 | 1170 |
| 366 | 20231101 | 133200 | 21709150620 | 10620 | 10620 | 10650 | 10600 | 2582 |
| 367 | 20231101 | 133100 | 21681728400 | 10600 | 10630 | 10670 | 10590 | 7353 |
| 368 | 20231101 | 133000 | 21603521780 | 10630 | 10580 | 10650 | 10530 | 11636 |
| 369 | 20231101 | 132900 | 21480417820 | 10580 | 10580 | 10590 | 10570 | 1951 |
| 370 | 20231101 | 132800 | 21459777020 | 10570 | 10580 | 10590 | 10570 | 1967 |
| 371 | 20231101 | 132700 | 21438978020 | 10590 | 10600 | 10610 | 10580 | 2007 |
| 372 | 20231101 | 132600 | 21417714050 | 10610 | 10620 | 10620 | 10600 | 2360 |
| 373 | 20231101 | 132500 | 21392680690 | 10600 | 10580 | 10630 | 10550 | 3149 |
| 374 | 20231101 | 132400 | 21359362820 | 10570 | 10570 | 10610 | 10550 | 5217 |
| 375 | 20231101 | 132300 | 21304209880 | 10570 | 10600 | 10600 | 10570 | 2530 |
| 376 | 20231101 | 132200 | 21277459890 | 10600 | 10600 | 10600 | 10580 | 2007 |
| 377 | 20231101 | 132100 | 21256192160 | 10600 | 10630 | 10630 | 10590 | 1190 |
| 378 | 20231101 | 132000 | 21243579830 | 10590 | 10590 | 10630 | 10580 | 2403 |
| 379 | 20231101 | 131900 | 21218111750 | 10570 | 10590 | 10590 | 10560 | 2860 |
| 380 | 20231101 | 131800 | 21187872660 | 10590 | 10600 | 10600 | 10580 | 4013 |
| 381 | 20231101 | 131700 | 21145360060 | 10600 | 10610 | 10630 | 10600 | 1514 |
| 382 | 20231101 | 131600 | 21129298410 | 10610 | 10630 | 10640 | 10600 | 1380 |
| 383 | 20231101 | 131500 | 21114640700 | 10620 | 10560 | 10630 | 10560 | 3110 |
| 384 | 20231101 | 131400 | 21081683680 | 10560 | 10590 | 10590 | 10550 | 6179 |
| 385 | 20231101 | 131300 | 21016397710 | 10590 | 10610 | 10610 | 10590 | 10790 |
| 386 | 20231101 | 131200 | 20902087830 | 10610 | 10640 | 10640 | 10600 | 2985 |
| 387 | 20231101 | 131100 | 20870400540 | 10630 | 10650 | 10650 | 10620 | 3196 |
| 388 | 20231101 | 131000 | 20836403120 | 10650 | 10650 | 10650 | 10630 | 6033 |
| 389 | 20231101 | 130900 | 20772184220 | 10650 | 10600 | 10660 | 10580 | 7813 |
| 390 | 20231101 | 130800 | 20689231820 | 10600 | 10600 | 10600 | 10580 | 4683 |
| 391 | 20231101 | 130700 | 20639667690 | 10580 | 10580 | 10620 | 10550 | 8179 |
| 392 | 20231101 | 130600 | 20553208340 | 10570 | 10620 | 10620 | 10570 | 3507 |
| 393 | 20231101 | 130500 | 20516048570 | 10620 | 10620 | 10650 | 10560 | 14708 |
| 394 | 20231101 | 130400 | 20360098240 | 10630 | 10690 | 10690 | 10600 | 24485 |
| 395 | 20231101 | 130300 | 20099787170 | 10690 | 10660 | 10720 | 10640 | 8514 |
| 396 | 20231101 | 130200 | 20008941340 | 10660 | 10690 | 10700 | 10660 | 10822 |
| 397 | 20231101 | 130100 | 19893458400 | 10700 | 10720 | 10730 | 10680 | 17729 |
| 398 | 20231101 | 130000 | 19703639060 | 10730 | 10750 | 10760 | 10730 | 8287 |
| 399 | 20231101 | 125900 | 19614590500 | 10750 | 10800 | 10800 | 10750 | 8080 |
| 400 | 20231101 | 125800 | 19527525890 | 10800 | 10800 | 10820 | 10800 | 6146 |
| 401 | 20231101 | 125700 | 19461121600 | 10800 | 10830 | 10830 | 10800 | 5142 |
| 402 | 20231101 | 125600 | 19405465520 | 10830 | 10810 | 10830 | 10800 | 2446 |
| 403 | 20231101 | 125500 | 19379018550 | 10810 | 10820 | 10820 | 10800 | 6350 |
| 404 | 20231101 | 125400 | 19310381320 | 10820 | 10840 | 10840 | 10820 | 2673 |
| 405 | 20231101 | 125300 | 19281437100 | 10840 | 10830 | 10840 | 10810 | 1746 |
| 406 | 20231101 | 125200 | 19262539300 | 10810 | 10820 | 10830 | 10800 | 2884 |
| 407 | 20231101 | 125100 | 19231359050 | 10820 | 10810 | 10840 | 10800 | 2135 |
| 408 | 20231101 | 125000 | 19208247130 | 10810 | 10860 | 10860 | 10810 | 5508 |
| 409 | 20231101 | 124900 | 19148549060 | 10870 | 10850 | 10880 | 10850 | 7759 |
| 410 | 20231101 | 124800 | 19064235670 | 10860 | 10820 | 10860 | 10790 | 7329 |
| 411 | 20231101 | 124700 | 18984803540 | 10830 | 10780 | 10830 | 10760 | 13335 |
| 412 | 20231101 | 124600 | 18840872410 | 10770 | 10810 | 10820 | 10770 | 11270 |
| 413 | 20231101 | 124500 | 18719211620 | 10810 | 10850 | 10850 | 10810 | 7104 |
| 414 | 20231101 | 124400 | 18642268510 | 10850 | 10860 | 10870 | 10840 | 3554 |
| 415 | 20231101 | 124300 | 18603683770 | 10860 | 10860 | 10890 | 10860 | 5095 |
| 416 | 20231101 | 124200 | 18548283420 | 10870 | 10820 | 10900 | 10820 | 13615 |
| 417 | 20231101 | 124100 | 18400200030 | 10840 | 10850 | 10860 | 10820 | 9690 |
| 418 | 20231101 | 124000 | 18295078400 | 10860 | 10820 | 10860 | 10810 | 5894 |
| 419 | 20231101 | 123900 | 18231201340 | 10820 | 10810 | 10820 | 10790 | 5104 |
| 420 | 20231101 | 123800 | 18176083760 | 10800 | 10810 | 10840 | 10800 | 9305 |
| 421 | 20231101 | 123700 | 18075404500 | 10820 | 10800 | 10820 | 10790 | 6791 |
| 422 | 20231101 | 123600 | 18002060020 | 10800 | 10820 | 10830 | 10770 | 16072 |
| 423 | 20231101 | 123500 | 17828563950 | 10820 | 10830 | 10860 | 10810 | 9836 |
| 424 | 20231101 | 123400 | 17722049200 | 10830 | 10880 | 10890 | 10820 | 13659 |
| 425 | 20231101 | 123300 | 17573757430 | 10880 | 10850 | 10880 | 10830 | 9310 |
| 426 | 20231101 | 123200 | 17472705640 | 10850 | 10850 | 10870 | 10840 | 8467 |
| 427 | 20231101 | 123100 | 17380862620 | 10840 | 10930 | 10940 | 10840 | 25896 |
| 428 | 20231101 | 123000 | 17098519730 | 10930 | 10890 | 10940 | 10890 | 14218 |
| 429 | 20231101 | 122900 | 16943212300 | 10900 | 10910 | 10920 | 10880 | 23972 |
| 430 | 20231101 | 122800 | 16681734670 | 10910 | 10840 | 10930 | 10830 | 36363 |
| 431 | 20231101 | 122700 | 16285132600 | 10840 | 10850 | 10870 | 10830 | 7574 |
| 432 | 20231101 | 122600 | 16202929090 | 10850 | 10880 | 10880 | 10830 | 12071 |
| 433 | 20231101 | 122500 | 16071906210 | 10870 | 10880 | 10910 | 10870 | 22101 |
| 434 | 20231101 | 122400 | 15831241300 | 10890 | 10750 | 10910 | 10750 | 57184 |
| 435 | 20231101 | 122300 | 15210028050 | 10770 | 10740 | 10770 | 10720 | 10310 |
| 436 | 20231101 | 122200 | 15099417130 | 10750 | 10790 | 10790 | 10750 | 11304 |
| 437 | 20231101 | 122100 | 14977714280 | 10770 | 10760 | 10790 | 10750 | 4265 |
| 438 | 20231101 | 122000 | 14931782660 | 10750 | 10800 | 10820 | 10750 | 11446 |
| 439 | 20231101 | 121900 | 14808288440 | 10800 | 10800 | 10820 | 10770 | 8046 |
| 440 | 20231101 | 121800 | 14721389840 | 10770 | 10750 | 10800 | 10710 | 15197 |
| 441 | 20231101 | 121700 | 14558253610 | 10740 | 10810 | 10820 | 10740 | 18863 |
| 442 | 20231101 | 121600 | 14354717850 | 10800 | 10750 | 10800 | 10730 | 18634 |
| 443 | 20231101 | 121500 | 14154103340 | 10750 | 10820 | 10830 | 10690 | 38912 |
| 444 | 20231101 | 121400 | 13735616330 | 10820 | 10880 | 10900 | 10750 | 38808 |
| 445 | 20231101 | 121300 | 13315227470 | 10900 | 10930 | 10960 | 10870 | 98512 |
| 446 | 20231101 | 121200 | 12239753800 | 10930 | 10880 | 10930 | 10850 | 72270 |
| 447 | 20231101 | 121100 | 11452416980 | 10880 | 10800 | 10890 | 10790 | 76210 |
| 448 | 20231101 | 121000 | 10626034100 | 10800 | 10730 | 10800 | 10720 | 31422 |
| 449 | 20231101 | 120900 | 10287531940 | 10730 | 10780 | 10780 | 10700 | 23231 |
| 450 | 20231101 | 120800 | 10038164070 | 10770 | 10640 | 10780 | 10610 | 73734 |
| 451 | 20231101 | 120700 | 9247181240 | 10640 | 10680 | 10700 | 10600 | 23048 |
| 452 | 20231101 | 120600 | 9001195100 | 10670 | 10630 | 10680 | 10630 | 26541 |
| 453 | 20231101 | 120500 | 8718325870 | 10640 | 10630 | 10640 | 10540 | 14140 |
| 454 | 20231101 | 120400 | 8568177760 | 10630 | 10540 | 10640 | 10540 | 24947 |
| 455 | 20231101 | 120300 | 8303548420 | 10540 | 10500 | 10540 | 10500 | 3428 |
| 456 | 20231101 | 120200 | 8267490290 | 10470 | 10470 | 10480 | 10460 | 453 |
| 457 | 20231101 | 120100 | 8262747500 | 10470 | 10480 | 10480 | 10470 | 1794 |
| 458 | 20231101 | 120000 | 8243951900 | 10480 | 10510 | 10510 | 10480 | 440 |
| 459 | 20231101 | 115900 | 8239332570 | 10500 | 10500 | 10500 | 10500 | 307 |
| 460 | 20231101 | 115800 | 8236109070 | 10490 | 10500 | 10500 | 10490 | 1039 |
| 461 | 20231101 | 115700 | 8225204290 | 10510 | 10510 | 10510 | 10510 | 221 |
| 462 | 20231101 | 115600 | 8222881580 | 10510 | 10510 | 10510 | 10510 | 1662 |
| 463 | 20231101 | 115500 | 8205413960 | 10500 | 10500 | 10510 | 10500 | 211 |
| 464 | 20231101 | 115400 | 8203198390 | 10490 | 10500 | 10500 | 10490 | 1219 |
| 465 | 20231101 | 115300 | 8190407390 | 10500 | 10510 | 10510 | 10500 | 205 |
| 466 | 20231101 | 115200 | 8188254790 | 10510 | 10510 | 10510 | 10510 | 75 |
| 467 | 20231101 | 115100 | 8187466540 | 10510 | 10520 | 10520 | 10510 | 263 |
| 468 | 20231101 | 115000 | 8184702130 | 10520 | 10520 | 10530 | 10520 | 1975 |
| 469 | 20231101 | 114900 | 8163918760 | 10530 | 10540 | 10540 | 10530 | 1624 |
| 470 | 20231101 | 114800 | 8146812100 | 10540 | 10540 | 10540 | 10510 | 4403 |
| 471 | 20231101 | 114700 | 8100437240 | 10540 | 10520 | 10540 | 10520 | 2392 |
| 472 | 20231101 | 114600 | 8075247650 | 10520 | 10510 | 10540 | 10510 | 2759 |
| 473 | 20231101 | 114500 | 8046202440 | 10510 | 10490 | 10520 | 10490 | 1185 |
| 474 | 20231101 | 114400 | 8033744700 | 10490 | 10490 | 10490 | 10480 | 796 |
| 475 | 20231101 | 114300 | 8025397160 | 10490 | 10470 | 10490 | 10460 | 475 |
| 476 | 20231101 | 114200 | 8020424900 | 10470 | 10470 | 10470 | 10470 | 282 |
| 477 | 20231101 | 114100 | 8017472360 | 10470 | 10470 | 10470 | 10470 | 122 |
| 478 | 20231101 | 114000 | 8016195020 | 10470 | 10470 | 10470 | 10470 | 384 |
| 479 | 20231101 | 113900 | 8012174540 | 10470 | 10480 | 10490 | 10470 | 996 |
| 480 | 20231101 | 113800 | 8001742190 | 10490 | 10490 | 10490 | 10490 | 70 |
| 481 | 20231101 | 113700 | 8001007890 | 10490 | 10480 | 10490 | 10480 | 174 |
| 482 | 20231101 | 113600 | 7999184340 | 10500 | 10530 | 10530 | 10500 | 1327 |
| 483 | 20231101 | 113500 | 7985240160 | 10510 | 10530 | 10540 | 10510 | 1963 |
| 484 | 20231101 | 113400 | 7964580320 | 10530 | 10470 | 10530 | 10470 | 6093 |
| 485 | 20231101 | 113300 | 7900614760 | 10470 | 10440 | 10480 | 10440 | 1779 |
| 486 | 20231101 | 113200 | 7881988130 | 10430 | 10430 | 10430 | 10430 | 46 |
| 487 | 20231101 | 113100 | 7881508350 | 10450 | 10460 | 10460 | 10450 | 78 |
| 488 | 20231101 | 113000 | 7880692520 | 10460 | 10420 | 10460 | 10420 | 1118 |
| 489 | 20231101 | 112900 | 7869010750 | 10410 | 10430 | 10430 | 10410 | 93 |
| 490 | 20231101 | 112800 | 7868042300 | 10410 | 10420 | 10420 | 10410 | 150 |
| 491 | 20231101 | 112700 | 7866480750 | 10410 | 10420 | 10420 | 10410 | 816 |
| 492 | 20231101 | 112600 | 7857981040 | 10450 | 10440 | 10450 | 10420 | 1128 |
| 493 | 20231101 | 112500 | 7846206580 | 10430 | 10420 | 10430 | 10420 | 519 |
| 494 | 20231101 | 112400 | 7840794770 | 10420 | 10430 | 10430 | 10420 | 438 |
| 495 | 20231101 | 112300 | 7836230380 | 10420 | 10410 | 10420 | 10410 | 1394 |
| 496 | 20231101 | 112200 | 7821715270 | 10410 | 10410 | 10410 | 10410 | 254 |
| 497 | 20231101 | 112100 | 7819071130 | 10410 | 10420 | 10420 | 10410 | 289 |
| 498 | 20231101 | 112000 | 7816060240 | 10410 | 10410 | 10420 | 10410 | 65 |
| 499 | 20231101 | 111900 | 7815383580 | 10420 | 10410 | 10420 | 10410 | 208 |
| 500 | 20231101 | 111800 | 7813216410 | 10420 | 10400 | 10420 | 10400 | 124 |
| 501 | 20231101 | 111700 | 7811926210 | 10400 | 10410 | 10420 | 10400 | 382 |
| 502 | 20231101 | 111600 | 7807948550 | 10410 | 10400 | 10410 | 10400 | 592 |
| 503 | 20231101 | 111500 | 7801790550 | 10400 | 10410 | 10410 | 10400 | 1001 |
| 504 | 20231101 | 111400 | 7791375390 | 10410 | 10440 | 10440 | 10410 | 439 |
| 505 | 20231101 | 111300 | 7786800630 | 10440 | 10390 | 10440 | 10390 | 2806 |
| 506 | 20231101 | 111200 | 7757581590 | 10390 | 10400 | 10400 | 10390 | 4282 |
| 507 | 20231101 | 111100 | 7713075010 | 10390 | 10400 | 10400 | 10390 | 580 |
| 508 | 20231101 | 111000 | 7707046400 | 10400 | 10420 | 10430 | 10400 | 3614 |
| 509 | 20231101 | 110900 | 7669427950 | 10440 | 10440 | 10440 | 10430 | 795 |
| 510 | 20231101 | 110800 | 7661135400 | 10430 | 10440 | 10440 | 10430 | 239 |
| 511 | 20231101 | 110700 | 7658640250 | 10450 | 10440 | 10450 | 10440 | 43 |
| 512 | 20231101 | 110600 | 7658191200 | 10450 | 10440 | 10450 | 10440 | 435 |
| 513 | 20231101 | 110500 | 7653649770 | 10440 | 10440 | 10450 | 10430 | 1178 |
| 514 | 20231101 | 110400 | 7641345310 | 10450 | 10430 | 10450 | 10430 | 287 |
| 515 | 20231101 | 110300 | 7638347980 | 10430 | 10440 | 10450 | 10420 | 1334 |
| 516 | 20231101 | 110200 | 7624431200 | 10430 | 10420 | 10430 | 10410 | 935 |
| 517 | 20231101 | 110100 | 7614688260 | 10420 | 10430 | 10430 | 10410 | 993 |
| 518 | 20231101 | 110000 | 7604341220 | 10430 | 10450 | 10450 | 10430 | 978 |
| 519 | 20231101 | 105900 | 7594135230 | 10450 | 10450 | 10460 | 10430 | 436 |
| 520 | 20231101 | 105800 | 7589584210 | 10430 | 10440 | 10460 | 10430 | 1040 |
| 521 | 20231101 | 105700 | 7578716360 | 10440 | 10420 | 10440 | 10420 | 1717 |
| 522 | 20231101 | 105600 | 7560819640 | 10420 | 10440 | 10440 | 10420 | 4195 |
| 523 | 20231101 | 105500 | 7517046050 | 10450 | 10460 | 10460 | 10440 | 763 |
| 524 | 20231101 | 105400 | 7509068800 | 10460 | 10470 | 10470 | 10450 | 895 |
| 525 | 20231101 | 105300 | 7499714580 | 10460 | 10480 | 10480 | 10460 | 603 |
| 526 | 20231101 | 105200 | 7493397440 | 10470 | 10440 | 10470 | 10440 | 2638 |
| 527 | 20231101 | 105100 | 7465780940 | 10440 | 10470 | 10480 | 10440 | 1284 |
| 528 | 20231101 | 105000 | 7452351620 | 10470 | 10480 | 10480 | 10470 | 736 |
| 529 | 20231101 | 104900 | 7444643250 | 10490 | 10490 | 10490 | 10480 | 232 |
| 530 | 20231101 | 104800 | 7442209720 | 10500 | 10490 | 10500 | 10480 | 835 |
| 531 | 20231101 | 104700 | 7433450630 | 10490 | 10500 | 10520 | 10490 | 4268 |
| 532 | 20231101 | 104600 | 7388669570 | 10490 | 10510 | 10510 | 10490 | 640 |
| 533 | 20231101 | 104500 | 7381949640 | 10520 | 10500 | 10530 | 10490 | 3959 |
| 534 | 20231101 | 104400 | 7340322430 | 10490 | 10480 | 10520 | 10480 | 5449 |
| 535 | 20231101 | 104300 | 7283092750 | 10480 | 10480 | 10500 | 10470 | 1793 |
| 536 | 20231101 | 104200 | 7264284880 | 10450 | 10450 | 10490 | 10450 | 1470 |
| 537 | 20231101 | 104100 | 7248883180 | 10440 | 10460 | 10470 | 10440 | 2777 |
| 538 | 20231101 | 104000 | 7219862150 | 10460 | 10460 | 10460 | 10450 | 458 |
| 539 | 20231101 | 103900 | 7215071480 | 10460 | 10470 | 10470 | 10460 | 296 |
| 540 | 20231101 | 103800 | 7211973520 | 10470 | 10450 | 10480 | 10450 | 647 |
| 541 | 20231101 | 103700 | 7205200520 | 10450 | 10440 | 10450 | 10430 | 1346 |
| 542 | 20231101 | 103600 | 7191146860 | 10440 | 10450 | 10480 | 10440 | 5208 |
| 543 | 20231101 | 103500 | 7136699180 | 10440 | 10430 | 10440 | 10400 | 1103 |
| 544 | 20231101 | 103400 | 7125197370 | 10430 | 10430 | 10440 | 10400 | 861 |
| 545 | 20231101 | 103300 | 7116214830 | 10430 | 10380 | 10430 | 10380 | 1926 |
| 546 | 20231101 | 103200 | 7096160600 | 10380 | 10390 | 10400 | 10380 | 1111 |
| 547 | 20231101 | 103100 | 7084622370 | 10380 | 10390 | 10400 | 10380 | 2204 |
| 548 | 20231101 | 103000 | 7061735670 | 10390 | 10390 | 10410 | 10380 | 4102 |
| 549 | 20231101 | 102900 | 7019114340 | 10400 | 10410 | 10410 | 10390 | 2268 |
| 550 | 20231101 | 102800 | 6995528410 | 10410 | 10440 | 10440 | 10410 | 1970 |
| 551 | 20231101 | 102700 | 6975011930 | 10440 | 10420 | 10440 | 10420 | 593 |
| 552 | 20231101 | 102600 | 6968828850 | 10420 | 10420 | 10420 | 10420 | 627 |
| 553 | 20231101 | 102500 | 6962295510 | 10420 | 10420 | 10420 | 10410 | 1600 |
| 554 | 20231101 | 102400 | 6945623820 | 10420 | 10420 | 10420 | 10410 | 989 |
| 555 | 20231101 | 102300 | 6935320510 | 10420 | 10420 | 10430 | 10420 | 1316 |
| 556 | 20231101 | 102200 | 6921607690 | 10420 | 10420 | 10440 | 10410 | 2570 |
| 557 | 20231101 | 102100 | 6894829990 | 10410 | 10400 | 10410 | 10400 | 2153 |
| 558 | 20231101 | 102000 | 6872425470 | 10400 | 10400 | 10410 | 10400 | 2146 |
| 559 | 20231101 | 101900 | 6850103580 | 10400 | 10440 | 10440 | 10400 | 8051 |
| 560 | 20231101 | 101800 | 6766274890 | 10450 | 10460 | 10460 | 10430 | 5004 |
| 561 | 20231101 | 101700 | 6713986550 | 10460 | 10510 | 10510 | 10460 | 817 |
| 562 | 20231101 | 101600 | 6705437060 | 10460 | 10460 | 10480 | 10460 | 3331 |
| 563 | 20231101 | 101500 | 6670573180 | 10460 | 10470 | 10470 | 10460 | 847 |
| 564 | 20231101 | 101400 | 6661706700 | 10470 | 10460 | 10470 | 10460 | 2738 |
| 565 | 20231101 | 101300 | 6633048100 | 10460 | 10510 | 10510 | 10460 | 4480 |
| 566 | 20231101 | 101200 | 6586053720 | 10510 | 10510 | 10510 | 10500 | 842 |
| 567 | 20231101 | 101100 | 6577204670 | 10510 | 10510 | 10510 | 10500 | 2126 |
| 568 | 20231101 | 101000 | 6554868530 | 10500 | 10520 | 10530 | 10500 | 660 |
| 569 | 20231101 | 100900 | 6547931510 | 10530 | 10550 | 10550 | 10530 | 1043 |
| 570 | 20231101 | 100800 | 6536945080 | 10550 | 10550 | 10590 | 10540 | 3651 |
| 571 | 20231101 | 100700 | 6498351410 | 10540 | 10550 | 10560 | 10540 | 971 |
| 572 | 20231101 | 100600 | 6488111760 | 10530 | 10500 | 10560 | 10500 | 5943 |
| 573 | 20231101 | 100500 | 6425522520 | 10500 | 10530 | 10530 | 10500 | 1922 |
| 574 | 20231101 | 100400 | 6405309520 | 10520 | 10520 | 10530 | 10510 | 216 |
| 575 | 20231101 | 100300 | 6403036600 | 10520 | 10530 | 10530 | 10510 | 1059 |
| 576 | 20231101 | 100200 | 6391888250 | 10530 | 10510 | 10530 | 10510 | 866 |
| 577 | 20231101 | 100100 | 6382786430 | 10540 | 10560 | 10560 | 10510 | 1996 |
| 578 | 20231101 | 100000 | 6361758020 | 10560 | 10530 | 10560 | 10530 | 1327 |
| 579 | 20231101 | 095900 | 6347771060 | 10530 | 10540 | 10540 | 10530 | 1395 |
| 580 | 20231101 | 095800 | 6333076250 | 10550 | 10540 | 10570 | 10490 | 5282 |
| 581 | 20231101 | 095700 | 6277397400 | 10530 | 10490 | 10550 | 10480 | 4982 |
| 582 | 20231101 | 095600 | 6224986930 | 10490 | 10490 | 10520 | 10480 | 2004 |
| 583 | 20231101 | 095500 | 6203943920 | 10470 | 10490 | 10490 | 10460 | 2020 |
| 584 | 20231101 | 095400 | 6182784750 | 10490 | 10500 | 10510 | 10490 | 2601 |
| 585 | 20231101 | 095300 | 6155475680 | 10500 | 10520 | 10530 | 10500 | 968 |
| 586 | 20231101 | 095200 | 6145306240 | 10530 | 10500 | 10530 | 10480 | 3393 |
| 587 | 20231101 | 095100 | 6109667130 | 10500 | 10520 | 10520 | 10490 | 1028 |
| 588 | 20231101 | 095000 | 6098869030 | 10520 | 10510 | 10520 | 10510 | 2193 |
| 589 | 20231101 | 094900 | 6075814530 | 10510 | 10530 | 10530 | 10500 | 1486 |
| 590 | 20231101 | 094800 | 6060167580 | 10520 | 10520 | 10520 | 10480 | 2267 |
| 591 | 20231101 | 094700 | 6036344710 | 10540 | 10510 | 10540 | 10500 | 5106 |
| 592 | 20231101 | 094600 | 5982642140 | 10510 | 10450 | 10510 | 10440 | 2408 |
| 593 | 20231101 | 094500 | 5957404530 | 10450 | 10480 | 10490 | 10440 | 4791 |
| 594 | 20231101 | 094400 | 5907314100 | 10490 | 10480 | 10510 | 10480 | 4319 |
| 595 | 20231101 | 094300 | 5861981740 | 10480 | 10440 | 10490 | 10430 | 5157 |
| 596 | 20231101 | 094200 | 5808018090 | 10440 | 10460 | 10460 | 10420 | 4214 |
| 597 | 20231101 | 094100 | 5764021210 | 10450 | 10420 | 10460 | 10420 | 1875 |
| 598 | 20231101 | 094000 | 5744457510 | 10420 | 10450 | 10470 | 10420 | 4755 |
| 599 | 20231101 | 093900 | 5694784510 | 10430 | 10430 | 10440 | 10420 | 4779 |
| 600 | 20231101 | 093800 | 5644968290 | 10420 | 10430 | 10440 | 10410 | 13742 |
| 601 | 20231101 | 093700 | 5501746120 | 10430 | 10440 | 10470 | 10430 | 3135 |
| 602 | 20231101 | 093600 | 5469001420 | 10430 | 10470 | 10470 | 10430 | 5053 |
| 603 | 20231101 | 093500 | 5416256950 | 10440 | 10470 | 10590 | 10440 | 19373 |
| 604 | 20231101 | 093400 | 5213481250 | 10470 | 10480 | 10500 | 10460 | 7778 |
| 605 | 20231101 | 093300 | 5132020320 | 10480 | 10510 | 10510 | 10470 | 6008 |
| 606 | 20231101 | 093200 | 5069049630 | 10500 | 10550 | 10560 | 10500 | 6842 |
| 607 | 20231101 | 093100 | 4997000780 | 10550 | 10580 | 10590 | 10550 | 3995 |
| 608 | 20231101 | 093000 | 4954795280 | 10590 | 10570 | 10610 | 10540 | 3988 |
| 609 | 20231101 | 092900 | 4912567890 | 10580 | 10610 | 10640 | 10560 | 6712 |
| 610 | 20231101 | 092800 | 4841336020 | 10630 | 10530 | 10630 | 10530 | 9804 |
| 611 | 20231101 | 092700 | 4737512130 | 10530 | 10550 | 10550 | 10480 | 7942 |
| 612 | 20231101 | 092600 | 4654076040 | 10560 | 10590 | 10590 | 10540 | 2790 |
| 613 | 20231101 | 092500 | 4624605860 | 10550 | 10540 | 10600 | 10500 | 7588 |
| 614 | 20231101 | 092400 | 4544562950 | 10540 | 10550 | 10560 | 10480 | 14970 |
| 615 | 20231101 | 092300 | 4387141450 | 10550 | 10580 | 10600 | 10510 | 14601 |
| 616 | 20231101 | 092200 | 4233039470 | 10580 | 10610 | 10660 | 10580 | 18372 |
| 617 | 20231101 | 092100 | 4038027000 | 10620 | 10690 | 10700 | 10610 | 15490 |
| 618 | 20231101 | 092000 | 3872860770 | 10700 | 10670 | 10770 | 10670 | 47619 |
| 619 | 20231101 | 091900 | 3362535870 | 10670 | 10630 | 10700 | 10600 | 10209 |
| 620 | 20231101 | 091800 | 3253595170 | 10600 | 10700 | 10710 | 10590 | 16819 |
| 621 | 20231101 | 091700 | 3074580580 | 10710 | 10680 | 10720 | 10660 | 17588 |
| 622 | 20231101 | 091600 | 2886335330 | 10670 | 10730 | 10770 | 10660 | 39214 |
| 623 | 20231101 | 091500 | 2465910780 | 10720 | 10660 | 10750 | 10640 | 39897 |
| 624 | 20231101 | 091400 | 2039073170 | 10660 | 10540 | 10720 | 10530 | 44711 |
| 625 | 20231101 | 091300 | 1563546040 | 10550 | 10530 | 10580 | 10520 | 16568 |
| 626 | 20231101 | 091200 | 1388583310 | 10550 | 10410 | 10560 | 10410 | 24857 |
| 627 | 20231101 | 091100 | 1127871250 | 10410 | 10410 | 10440 | 10390 | 3771 |
| 628 | 20231101 | 091000 | 1088621360 | 10410 | 10420 | 10450 | 10380 | 11069 |
| 629 | 20231101 | 090900 | 973190840 | 10410 | 10380 | 10450 | 10380 | 14520 |
| 630 | 20231101 | 090800 | 821910220 | 10390 | 10310 | 10390 | 10310 | 3792 |
| 631 | 20231101 | 090700 | 782677850 | 10310 | 10370 | 10370 | 10310 | 8005 |
| 632 | 20231101 | 090600 | 699842920 | 10370 | 10380 | 10410 | 10370 | 9962 |
| 633 | 20231101 | 090500 | 596350190 | 10380 | 10370 | 10390 | 10360 | 8268 |
| 634 | 20231101 | 090400 | 510577190 | 10370 | 10390 | 10410 | 10360 | 10664 |
| 635 | 20231101 | 090300 | 399810770 | 10360 | 10390 | 10390 | 10330 | 10017 |
| 636 | 20231101 | 090200 | 295944830 | 10390 | 10270 | 10390 | 10270 | 5988 |
| 637 | 20231101 | 090100 | 234148650 | 10260 | 10320 | 10320 | 10250 | 9533 |
| 638 | 20231101 | 090000 | 136065230 | 10300 | 10250 | 10360 | 10250 | 9018 |