35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 3 | 20231129 | 193300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20231129 | 193200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20231129 | 193100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20231129 | 193000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20231129 | 192900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20231129 | 192800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20231129 | 192700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20231129 | 192600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20231129 | 192500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20231129 | 192400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20231129 | 192300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20231129 | 192200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20231129 | 192100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20231129 | 192000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20231129 | 191900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20231129 | 191800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20231129 | 191700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20231129 | 191600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20231129 | 191500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20231129 | 191400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20231129 | 191300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20231129 | 191200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20231129 | 191100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20231129 | 191000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20231129 | 190900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20231129 | 190800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20231129 | 190700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20231129 | 190600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20231129 | 190500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20231129 | 190400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 33 | 20231129 | 190300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20231129 | 190200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20231129 | 190100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20231129 | 190000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20231129 | 185900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20231129 | 185800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20231129 | 185700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20231129 | 185600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20231129 | 185500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20231129 | 185400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20231129 | 185300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20231129 | 185200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20231129 | 185100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20231129 | 185000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20231129 | 184900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20231129 | 184800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20231129 | 184700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20231129 | 184600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20231129 | 184500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20231129 | 184400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20231129 | 184300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20231129 | 184200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20231129 | 184100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20231129 | 184000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20231129 | 183900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20231129 | 183800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20231129 | 183700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20231129 | 183600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20231129 | 183500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20231129 | 183400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 63 | 20231129 | 183300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20231129 | 183200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20231129 | 183100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20231129 | 183000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20231129 | 182900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20231129 | 182800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20231129 | 182700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20231129 | 182600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20231129 | 182500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20231129 | 182400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20231129 | 182300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20231129 | 182200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20231129 | 182100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20231129 | 182000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20231129 | 181900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20231129 | 181800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20231129 | 181700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20231129 | 181600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20231129 | 181500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20231129 | 181400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20231129 | 181300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20231129 | 181200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20231129 | 181100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20231129 | 181000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20231129 | 180900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20231129 | 180800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20231129 | 180700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20231129 | 180600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20231129 | 180500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20231129 | 180400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 93 | 20231129 | 180300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20231129 | 180200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20231129 | 180100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20231129 | 180000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20231129 | 175900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20231129 | 175800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20231129 | 175700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20231129 | 175600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20231129 | 175500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20231129 | 175400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20231129 | 175300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20231129 | 175200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20231129 | 175100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20231129 | 175000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20231129 | 174900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20231129 | 174800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20231129 | 174700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20231129 | 174600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20231129 | 174500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20231129 | 174400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20231129 | 174300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20231129 | 174200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20231129 | 174100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20231129 | 174000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20231129 | 173900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20231129 | 173800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20231129 | 173700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20231129 | 173600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20231129 | 173500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20231129 | 173400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 123 | 20231129 | 173300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20231129 | 173200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20231129 | 173100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20231129 | 173000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20231129 | 172900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20231129 | 172800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20231129 | 172700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20231129 | 172600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20231129 | 172500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20231129 | 172400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20231129 | 172300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20231129 | 172200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20231129 | 172100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20231129 | 172000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20231129 | 171900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20231129 | 171800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20231129 | 171700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20231129 | 171600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20231129 | 171500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20231129 | 171400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20231129 | 171300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20231129 | 171200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20231129 | 171100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20231129 | 171000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20231129 | 170900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20231129 | 170800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20231129 | 170700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20231129 | 170600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20231129 | 170500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20231129 | 170400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 153 | 20231129 | 170300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20231129 | 170200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20231129 | 170100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20231129 | 170000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20231129 | 165900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20231129 | 165800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20231129 | 165700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20231129 | 165600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20231129 | 165500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20231129 | 165400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20231129 | 165300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20231129 | 165200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20231129 | 165100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20231129 | 165000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20231129 | 164900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20231129 | 164800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20231129 | 164700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20231129 | 164600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20231129 | 164500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20231129 | 164400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20231129 | 164300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20231129 | 164200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20231129 | 164100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20231129 | 164000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20231129 | 163900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20231129 | 163800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20231129 | 163700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20231129 | 163600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20231129 | 163500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20231129 | 163400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 183 | 20231129 | 163300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20231129 | 163200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20231129 | 163100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20231129 | 163000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20231129 | 162900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20231129 | 162800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20231129 | 162700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20231129 | 162600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20231129 | 162500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20231129 | 162400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20231129 | 162300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20231129 | 162200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20231129 | 162100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20231129 | 162000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20231129 | 161900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20231129 | 161800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20231129 | 161700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20231129 | 161600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20231129 | 161500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20231129 | 161400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20231129 | 161300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20231129 | 161200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20231129 | 161100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20231129 | 161000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20231129 | 160900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20231129 | 160800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20231129 | 160700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20231129 | 160600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20231129 | 160500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20231129 | 160400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 213 | 20231129 | 160300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20231129 | 160200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20231129 | 160100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20231129 | 160000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20231129 | 155900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20231129 | 155800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20231129 | 155700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20231129 | 155600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20231129 | 155500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20231129 | 155400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20231129 | 155300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20231129 | 155200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20231129 | 155100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20231129 | 155000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20231129 | 154900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20231129 | 154800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20231129 | 154700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20231129 | 154600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20231129 | 154500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20231129 | 154400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20231129 | 154300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20231129 | 154200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20231129 | 154100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20231129 | 154000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20231129 | 153900 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20231129 | 153800 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20231129 | 153700 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20231129 | 153600 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20231129 | 153500 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20231129 | 153400 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 243 | 20231129 | 153300 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20231129 | 153200 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20231129 | 153100 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20231129 | 153000 | 100316396100 | 12350 | 12350 | 12350 | 12350 | 37823 |
| 247 | 20231129 | 152900 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20231129 | 152800 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20231129 | 152700 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20231129 | 152600 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20231129 | 152500 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20231129 | 152400 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20231129 | 152300 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20231129 | 152200 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20231129 | 152100 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20231129 | 152000 | 99849282050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20231129 | 151900 | 99849282050 | 12280 | 12370 | 12380 | 12280 | 33206 |
| 258 | 20231129 | 151800 | 99440273300 | 12370 | 12360 | 12390 | 12360 | 6211 |
| 259 | 20231129 | 151700 | 99363403650 | 12360 | 12360 | 12390 | 12350 | 8605 |
| 260 | 20231129 | 151600 | 99257029260 | 12350 | 12350 | 12360 | 12340 | 4883 |
| 261 | 20231129 | 151500 | 99196715840 | 12350 | 12350 | 12370 | 12320 | 7270 |
| 262 | 20231129 | 151400 | 99106949340 | 12330 | 12330 | 12360 | 12320 | 7086 |
| 263 | 20231129 | 151300 | 99019563470 | 12320 | 12330 | 12360 | 12310 | 10089 |
| 264 | 20231129 | 151200 | 98895083190 | 12330 | 12360 | 12370 | 12320 | 9386 |
| 265 | 20231129 | 151100 | 98779196460 | 12370 | 12380 | 12410 | 12350 | 10026 |
| 266 | 20231129 | 151000 | 98655088710 | 12370 | 12390 | 12400 | 12350 | 4608 |
| 267 | 20231129 | 150900 | 98598051860 | 12380 | 12440 | 12440 | 12350 | 16388 |
| 268 | 20231129 | 150800 | 98394744290 | 12440 | 12440 | 12450 | 12410 | 9942 |
| 269 | 20231129 | 150700 | 98271131070 | 12440 | 12430 | 12450 | 12390 | 8818 |
| 270 | 20231129 | 150600 | 98161620310 | 12440 | 12330 | 12480 | 12330 | 14393 |
| 271 | 20231129 | 150500 | 97983183460 | 12330 | 12300 | 12330 | 12290 | 7554 |
| 272 | 20231129 | 150400 | 97890165670 | 12300 | 12210 | 12300 | 12210 | 11354 |
| 273 | 20231129 | 150300 | 97751170670 | 12220 | 12210 | 12220 | 12210 | 5461 |
| 274 | 20231129 | 150200 | 97684463220 | 12210 | 12210 | 12230 | 12210 | 6267 |
| 275 | 20231129 | 150100 | 97607897380 | 12210 | 12210 | 12240 | 12200 | 8505 |
| 276 | 20231129 | 150000 | 97504047050 | 12210 | 12260 | 12260 | 12200 | 12098 |
| 277 | 20231129 | 145900 | 97356202700 | 12250 | 12240 | 12260 | 12240 | 3331 |
| 278 | 20231129 | 145800 | 97315399540 | 12250 | 12230 | 12260 | 12220 | 4493 |
| 279 | 20231129 | 145700 | 97260393410 | 12240 | 12230 | 12270 | 12220 | 8964 |
| 280 | 20231129 | 145600 | 97150740970 | 12230 | 12260 | 12270 | 12230 | 5848 |
| 281 | 20231129 | 145500 | 97079150780 | 12270 | 12270 | 12280 | 12230 | 10479 |
| 282 | 20231129 | 145400 | 96950664530 | 12270 | 12220 | 12270 | 12180 | 8619 |
| 283 | 20231129 | 145300 | 96845426520 | 12210 | 12180 | 12260 | 12140 | 18188 |
| 284 | 20231129 | 145200 | 96623616660 | 12180 | 12170 | 12250 | 12140 | 18403 |
| 285 | 20231129 | 145100 | 96399346200 | 12210 | 12230 | 12260 | 12090 | 41285 |
| 286 | 20231129 | 145000 | 95897262350 | 12230 | 12370 | 12380 | 12230 | 32769 |
| 287 | 20231129 | 144900 | 95494215660 | 12370 | 12410 | 12420 | 12360 | 3966 |
| 288 | 20231129 | 144800 | 95445109140 | 12420 | 12430 | 12500 | 12370 | 12988 |
| 289 | 20231129 | 144700 | 95283756430 | 12430 | 12350 | 12430 | 12340 | 10893 |
| 290 | 20231129 | 144600 | 95148786090 | 12350 | 12330 | 12370 | 12300 | 8231 |
| 291 | 20231129 | 144500 | 95047175650 | 12330 | 12300 | 12340 | 12250 | 25628 |
| 292 | 20231129 | 144400 | 94732292490 | 12340 | 12270 | 12360 | 12260 | 13381 |
| 293 | 20231129 | 144300 | 94567491810 | 12300 | 12260 | 12370 | 12260 | 14386 |
| 294 | 20231129 | 144200 | 94390318000 | 12300 | 12350 | 12400 | 12230 | 35339 |
| 295 | 20231129 | 144100 | 93955677430 | 12350 | 12470 | 12470 | 12340 | 23400 |
| 296 | 20231129 | 144000 | 93665955370 | 12460 | 12550 | 12560 | 12460 | 9019 |
| 297 | 20231129 | 143900 | 93553289090 | 12560 | 12540 | 12590 | 12460 | 13425 |
| 298 | 20231129 | 143800 | 93385138490 | 12520 | 12570 | 12600 | 12500 | 15556 |
| 299 | 20231129 | 143700 | 93189844030 | 12570 | 12490 | 12640 | 12490 | 16441 |
| 300 | 20231129 | 143600 | 92983172430 | 12520 | 12330 | 12530 | 12220 | 53460 |
| 301 | 20231129 | 143500 | 92318780150 | 12330 | 12530 | 12550 | 12220 | 85260 |
| 302 | 20231129 | 143400 | 91262510590 | 12530 | 12560 | 12580 | 12520 | 27035 |
| 303 | 20231129 | 143300 | 90923401880 | 12560 | 12600 | 12680 | 12560 | 11842 |
| 304 | 20231129 | 143200 | 90774082340 | 12620 | 12610 | 12640 | 12510 | 58055 |
| 305 | 20231129 | 143100 | 90043390080 | 12610 | 12720 | 12720 | 12600 | 31105 |
| 306 | 20231129 | 143000 | 89649914210 | 12720 | 12660 | 12730 | 12660 | 8150 |
| 307 | 20231129 | 142900 | 89546586640 | 12670 | 12720 | 12790 | 12640 | 14903 |
| 308 | 20231129 | 142800 | 89357473430 | 12700 | 12650 | 12760 | 12610 | 25074 |
| 309 | 20231129 | 142700 | 89040089080 | 12650 | 12760 | 12780 | 12650 | 50930 |
| 310 | 20231129 | 142600 | 88393512840 | 12770 | 12850 | 12850 | 12760 | 9047 |
| 311 | 20231129 | 142500 | 88277678130 | 12850 | 12840 | 12870 | 12830 | 4204 |
| 312 | 20231129 | 142400 | 88223668330 | 12850 | 12830 | 12880 | 12820 | 5788 |
| 313 | 20231129 | 142300 | 88149319970 | 12830 | 12840 | 12850 | 12790 | 9219 |
| 314 | 20231129 | 142200 | 88031117460 | 12830 | 12770 | 12840 | 12760 | 10573 |
| 315 | 20231129 | 142100 | 87895829420 | 12760 | 12800 | 12800 | 12750 | 5494 |
| 316 | 20231129 | 142000 | 87825683580 | 12800 | 12740 | 12800 | 12730 | 17886 |
| 317 | 20231129 | 141900 | 87597544890 | 12740 | 12770 | 12770 | 12730 | 10541 |
| 318 | 20231129 | 141800 | 87463179660 | 12770 | 12810 | 12820 | 12770 | 8818 |
| 319 | 20231129 | 141700 | 87350347220 | 12820 | 12810 | 12820 | 12800 | 10950 |
| 320 | 20231129 | 141600 | 87210093870 | 12820 | 12770 | 12830 | 12740 | 20865 |
| 321 | 20231129 | 141500 | 86943294130 | 12760 | 12780 | 12800 | 12730 | 17052 |
| 322 | 20231129 | 141400 | 86725778510 | 12780 | 12800 | 12850 | 12750 | 7440 |
| 323 | 20231129 | 141300 | 86630445390 | 12760 | 12800 | 12830 | 12720 | 20039 |
| 324 | 20231129 | 141200 | 86374619190 | 12820 | 12780 | 12840 | 12700 | 40303 |
| 325 | 20231129 | 141100 | 85860181390 | 12780 | 12860 | 12870 | 12780 | 25096 |
| 326 | 20231129 | 141000 | 85538598300 | 12860 | 12840 | 12910 | 12810 | 24417 |
| 327 | 20231129 | 140900 | 85224622720 | 12840 | 13020 | 13020 | 12830 | 55522 |
| 328 | 20231129 | 140800 | 84506818670 | 13020 | 13040 | 13060 | 13000 | 35240 |
| 329 | 20231129 | 140700 | 84048242420 | 13030 | 13050 | 13060 | 13020 | 13270 |
| 330 | 20231129 | 140600 | 83875202250 | 13050 | 13080 | 13080 | 13050 | 12181 |
| 331 | 20231129 | 140500 | 83716027920 | 13080 | 13090 | 13090 | 13070 | 6980 |
| 332 | 20231129 | 140400 | 83624727700 | 13090 | 13130 | 13130 | 13090 | 19641 |
| 333 | 20231129 | 140300 | 83367265770 | 13120 | 13130 | 13130 | 13120 | 1459 |
| 334 | 20231129 | 140200 | 83348120470 | 13130 | 13130 | 13140 | 13120 | 1533 |
| 335 | 20231129 | 140100 | 83327994660 | 13130 | 13140 | 13150 | 13120 | 5073 |
| 336 | 20231129 | 140000 | 83261368340 | 13140 | 13140 | 13140 | 13120 | 1801 |
| 337 | 20231129 | 135900 | 83237718750 | 13140 | 13150 | 13150 | 13110 | 12291 |
| 338 | 20231129 | 135800 | 83076392110 | 13160 | 13140 | 13160 | 13140 | 2203 |
| 339 | 20231129 | 135700 | 83047415980 | 13140 | 13140 | 13160 | 13130 | 2811 |
| 340 | 20231129 | 135600 | 83010480250 | 13140 | 13110 | 13150 | 13110 | 1794 |
| 341 | 20231129 | 135500 | 82986937610 | 13110 | 13150 | 13160 | 13110 | 8560 |
| 342 | 20231129 | 135400 | 82874557740 | 13150 | 13180 | 13180 | 13150 | 4121 |
| 343 | 20231129 | 135300 | 82820320420 | 13180 | 13180 | 13180 | 13160 | 5530 |
| 344 | 20231129 | 135200 | 82747460390 | 13180 | 13180 | 13190 | 13170 | 4231 |
| 345 | 20231129 | 135100 | 82691696250 | 13180 | 13160 | 13190 | 13160 | 6700 |
| 346 | 20231129 | 135000 | 82603426360 | 13170 | 13160 | 13180 | 13150 | 6328 |
| 347 | 20231129 | 134900 | 82520129100 | 13160 | 13160 | 13180 | 13150 | 7504 |
| 348 | 20231129 | 134800 | 82421311610 | 13160 | 13130 | 13170 | 13120 | 10107 |
| 349 | 20231129 | 134700 | 82288448160 | 13120 | 13120 | 13130 | 13110 | 4474 |
| 350 | 20231129 | 134600 | 82229717830 | 13120 | 13120 | 13120 | 13100 | 6554 |
| 351 | 20231129 | 134500 | 82143780170 | 13120 | 13150 | 13150 | 13110 | 11833 |
| 352 | 20231129 | 134400 | 81988435820 | 13150 | 13160 | 13190 | 13130 | 12238 |
| 353 | 20231129 | 134300 | 81827265420 | 13160 | 13120 | 13170 | 13110 | 7656 |
| 354 | 20231129 | 134200 | 81726688510 | 13120 | 13100 | 13140 | 13100 | 4012 |
| 355 | 20231129 | 134100 | 81674048820 | 13110 | 13080 | 13110 | 13080 | 4831 |
| 356 | 20231129 | 134000 | 81610785040 | 13090 | 13080 | 13090 | 13060 | 8625 |
| 357 | 20231129 | 133900 | 81497990910 | 13090 | 13120 | 13140 | 13090 | 15985 |
| 358 | 20231129 | 133800 | 81288440580 | 13140 | 13150 | 13170 | 13120 | 10369 |
| 359 | 20231129 | 133700 | 81152182870 | 13160 | 13150 | 13170 | 13150 | 4194 |
| 360 | 20231129 | 133600 | 81097010490 | 13160 | 13180 | 13190 | 13140 | 5719 |
| 361 | 20231129 | 133500 | 81021766600 | 13180 | 13200 | 13210 | 13180 | 10115 |
| 362 | 20231129 | 133400 | 80888278140 | 13190 | 13150 | 13190 | 13140 | 8541 |
| 363 | 20231129 | 133300 | 80775723340 | 13140 | 13150 | 13150 | 13140 | 2589 |
| 364 | 20231129 | 133200 | 80741683680 | 13150 | 13160 | 13160 | 13150 | 2149 |
| 365 | 20231129 | 133100 | 80713420230 | 13160 | 13160 | 13160 | 13140 | 2648 |
| 366 | 20231129 | 133000 | 80678596910 | 13160 | 13150 | 13160 | 13130 | 976 |
| 367 | 20231129 | 132900 | 80665768910 | 13130 | 13110 | 13150 | 13110 | 2980 |
| 368 | 20231129 | 132800 | 80626653900 | 13120 | 13120 | 13120 | 13110 | 2023 |
| 369 | 20231129 | 132700 | 80600130150 | 13110 | 13110 | 13120 | 13110 | 2369 |
| 370 | 20231129 | 132600 | 80569055420 | 13120 | 13120 | 13120 | 13110 | 3398 |
| 371 | 20231129 | 132500 | 80524493730 | 13120 | 13110 | 13120 | 13110 | 1096 |
| 372 | 20231129 | 132400 | 80510118160 | 13110 | 13110 | 13120 | 13100 | 2055 |
| 373 | 20231129 | 132300 | 80483178300 | 13110 | 13140 | 13140 | 13110 | 3766 |
| 374 | 20231129 | 132200 | 80433756860 | 13140 | 13150 | 13150 | 13140 | 1348 |
| 375 | 20231129 | 132100 | 80416041540 | 13140 | 13170 | 13170 | 13140 | 5163 |
| 376 | 20231129 | 132000 | 80348125810 | 13170 | 13170 | 13170 | 13160 | 3048 |
| 377 | 20231129 | 131900 | 80307994880 | 13160 | 13160 | 13170 | 13150 | 3726 |
| 378 | 20231129 | 131800 | 80258969970 | 13150 | 13160 | 13160 | 13150 | 2763 |
| 379 | 20231129 | 131700 | 80222627420 | 13160 | 13150 | 13170 | 13150 | 3184 |
| 380 | 20231129 | 131600 | 80180734490 | 13150 | 13150 | 13160 | 13150 | 4408 |
| 381 | 20231129 | 131500 | 80122752670 | 13150 | 13110 | 13160 | 13100 | 8161 |
| 382 | 20231129 | 131400 | 80015599920 | 13110 | 13080 | 13120 | 13080 | 9554 |
| 383 | 20231129 | 131300 | 79890439630 | 13070 | 13060 | 13090 | 13050 | 8980 |
| 384 | 20231129 | 131200 | 79773120630 | 13060 | 13070 | 13080 | 13060 | 3871 |
| 385 | 20231129 | 131100 | 79722536700 | 13070 | 13080 | 13090 | 13070 | 4944 |
| 386 | 20231129 | 131000 | 79657892990 | 13080 | 13080 | 13090 | 13070 | 7084 |
| 387 | 20231129 | 130900 | 79565275850 | 13080 | 13080 | 13080 | 13070 | 7156 |
| 388 | 20231129 | 130800 | 79471691850 | 13080 | 13080 | 13100 | 13080 | 4539 |
| 389 | 20231129 | 130700 | 79412290500 | 13090 | 13100 | 13130 | 13080 | 5301 |
| 390 | 20231129 | 130600 | 79342916650 | 13090 | 13090 | 13130 | 13080 | 6305 |
| 391 | 20231129 | 130500 | 79260370830 | 13090 | 13090 | 13100 | 13080 | 4279 |
| 392 | 20231129 | 130400 | 79204371110 | 13090 | 13090 | 13100 | 13080 | 3722 |
| 393 | 20231129 | 130300 | 79155631670 | 13080 | 13100 | 13100 | 13080 | 4927 |
| 394 | 20231129 | 130200 | 79091148700 | 13090 | 13090 | 13100 | 13080 | 5931 |
| 395 | 20231129 | 130100 | 79013495990 | 13100 | 13080 | 13100 | 13080 | 3870 |
| 396 | 20231129 | 130000 | 78962833240 | 13080 | 13110 | 13120 | 13080 | 19612 |
| 397 | 20231129 | 125900 | 78705909290 | 13110 | 13150 | 13150 | 13110 | 6386 |
| 398 | 20231129 | 125800 | 78622074840 | 13150 | 13160 | 13160 | 13140 | 4845 |
| 399 | 20231129 | 125700 | 78558363740 | 13160 | 13150 | 13160 | 13150 | 2300 |
| 400 | 20231129 | 125600 | 78528105320 | 13160 | 13160 | 13160 | 13150 | 944 |
| 401 | 20231129 | 125500 | 78515687570 | 13160 | 13150 | 13160 | 13150 | 1354 |
| 402 | 20231129 | 125400 | 78497877250 | 13150 | 13150 | 13170 | 13150 | 3381 |
| 403 | 20231129 | 125300 | 78453396170 | 13150 | 13150 | 13160 | 13150 | 3984 |
| 404 | 20231129 | 125200 | 78400999240 | 13150 | 13170 | 13180 | 13150 | 2837 |
| 405 | 20231129 | 125100 | 78363662630 | 13170 | 13150 | 13170 | 13140 | 4649 |
| 406 | 20231129 | 125000 | 78302528810 | 13150 | 13140 | 13150 | 13130 | 2690 |
| 407 | 20231129 | 124900 | 78267190590 | 13140 | 13150 | 13170 | 13130 | 8396 |
| 408 | 20231129 | 124800 | 78156831730 | 13170 | 13140 | 13180 | 13130 | 8238 |
| 409 | 20231129 | 124700 | 78048542400 | 13150 | 13140 | 13160 | 13140 | 1898 |
| 410 | 20231129 | 124600 | 78023590940 | 13160 | 13150 | 13160 | 13140 | 9744 |
| 411 | 20231129 | 124500 | 77895453800 | 13150 | 13170 | 13180 | 13150 | 10008 |
| 412 | 20231129 | 124400 | 77763740810 | 13170 | 13190 | 13190 | 13170 | 5260 |
| 413 | 20231129 | 124300 | 77694439620 | 13180 | 13200 | 13200 | 13180 | 4038 |
| 414 | 20231129 | 124200 | 77641205430 | 13200 | 13200 | 13210 | 13190 | 4800 |
| 415 | 20231129 | 124100 | 77577863150 | 13200 | 13200 | 13210 | 13200 | 2321 |
| 416 | 20231129 | 124000 | 77547217540 | 13200 | 13210 | 13210 | 13200 | 1819 |
| 417 | 20231129 | 123900 | 77523195480 | 13220 | 13180 | 13220 | 13170 | 9723 |
| 418 | 20231129 | 123800 | 77394920970 | 13180 | 13190 | 13190 | 13170 | 8994 |
| 419 | 20231129 | 123700 | 77276402640 | 13180 | 13200 | 13210 | 13180 | 6119 |
| 420 | 20231129 | 123600 | 77195688000 | 13200 | 13200 | 13210 | 13200 | 11365 |
| 421 | 20231129 | 123500 | 77045663500 | 13200 | 13230 | 13240 | 13200 | 20916 |
| 422 | 20231129 | 123400 | 76769357800 | 13230 | 13230 | 13240 | 13230 | 4186 |
| 423 | 20231129 | 123300 | 76713972080 | 13230 | 13250 | 13260 | 13230 | 5719 |
| 424 | 20231129 | 123200 | 76638222090 | 13250 | 13270 | 13280 | 13250 | 3400 |
| 425 | 20231129 | 123100 | 76593124480 | 13260 | 13260 | 13270 | 13250 | 3760 |
| 426 | 20231129 | 123000 | 76543265080 | 13270 | 13270 | 13270 | 13260 | 2582 |
| 427 | 20231129 | 122900 | 76509022350 | 13270 | 13260 | 13270 | 13250 | 2823 |
| 428 | 20231129 | 122800 | 76471578040 | 13260 | 13240 | 13270 | 13240 | 2460 |
| 429 | 20231129 | 122700 | 76438970610 | 13240 | 13220 | 13250 | 13210 | 1643 |
| 430 | 20231129 | 122600 | 76417224830 | 13220 | 13210 | 13240 | 13210 | 8707 |
| 431 | 20231129 | 122500 | 76302132400 | 13210 | 13260 | 13270 | 13210 | 21981 |
| 432 | 20231129 | 122400 | 76011259420 | 13260 | 13260 | 13270 | 13260 | 1575 |
| 433 | 20231129 | 122300 | 75990369530 | 13270 | 13300 | 13300 | 13270 | 5287 |
| 434 | 20231129 | 122200 | 75920156790 | 13310 | 13310 | 13320 | 13280 | 7894 |
| 435 | 20231129 | 122100 | 75815161440 | 13310 | 13320 | 13320 | 13290 | 12408 |
| 436 | 20231129 | 122000 | 75650082020 | 13320 | 13300 | 13330 | 13300 | 9454 |
| 437 | 20231129 | 121900 | 75524141920 | 13300 | 13270 | 13310 | 13270 | 7161 |
| 438 | 20231129 | 121800 | 75428971530 | 13270 | 13280 | 13290 | 13270 | 5633 |
| 439 | 20231129 | 121700 | 75354185790 | 13290 | 13300 | 13300 | 13270 | 9936 |
| 440 | 20231129 | 121600 | 75222112270 | 13300 | 13250 | 13300 | 13240 | 22964 |
| 441 | 20231129 | 121500 | 74917294490 | 13250 | 13270 | 13270 | 13250 | 2771 |
| 442 | 20231129 | 121400 | 74880549920 | 13260 | 13250 | 13280 | 13250 | 2337 |
| 443 | 20231129 | 121300 | 74849548780 | 13250 | 13250 | 13260 | 13230 | 2228 |
| 444 | 20231129 | 121200 | 74820039180 | 13260 | 13250 | 13260 | 13240 | 2746 |
| 445 | 20231129 | 121100 | 74783654750 | 13250 | 13260 | 13270 | 13250 | 3149 |
| 446 | 20231129 | 121000 | 74741911830 | 13260 | 13250 | 13290 | 13250 | 6591 |
| 447 | 20231129 | 120900 | 74654372760 | 13270 | 13220 | 13290 | 13220 | 5012 |
| 448 | 20231129 | 120800 | 74587983130 | 13220 | 13260 | 13260 | 13220 | 7253 |
| 449 | 20231129 | 120700 | 74491979680 | 13250 | 13240 | 13260 | 13230 | 2091 |
| 450 | 20231129 | 120600 | 74464289330 | 13240 | 13280 | 13290 | 13240 | 13975 |
| 451 | 20231129 | 120500 | 74278843280 | 13290 | 13300 | 13310 | 13290 | 5145 |
| 452 | 20231129 | 120400 | 74210402260 | 13300 | 13290 | 13310 | 13270 | 7049 |
| 453 | 20231129 | 120300 | 74116664180 | 13290 | 13280 | 13290 | 13260 | 3119 |
| 454 | 20231129 | 120200 | 74075234680 | 13290 | 13280 | 13300 | 13270 | 5499 |
| 455 | 20231129 | 120100 | 74002196310 | 13280 | 13300 | 13300 | 13270 | 3322 |
| 456 | 20231129 | 120000 | 73958079860 | 13300 | 13310 | 13320 | 13260 | 14242 |
| 457 | 20231129 | 115900 | 73768724260 | 13320 | 13290 | 13320 | 13280 | 9656 |
| 458 | 20231129 | 115800 | 73640201530 | 13290 | 13310 | 13320 | 13250 | 17479 |
| 459 | 20231129 | 115700 | 73407619190 | 13310 | 13210 | 13320 | 13210 | 33150 |
| 460 | 20231129 | 115600 | 72967463090 | 13220 | 13230 | 13240 | 13210 | 2876 |
| 461 | 20231129 | 115500 | 72929440080 | 13220 | 13240 | 13250 | 13220 | 2586 |
| 462 | 20231129 | 115400 | 72895216730 | 13240 | 13260 | 13270 | 13240 | 4249 |
| 463 | 20231129 | 115300 | 72838916390 | 13260 | 13250 | 13270 | 13240 | 5746 |
| 464 | 20231129 | 115200 | 72762755240 | 13250 | 13240 | 13270 | 13220 | 10311 |
| 465 | 20231129 | 115100 | 72626190430 | 13230 | 13200 | 13240 | 13200 | 3373 |
| 466 | 20231129 | 115000 | 72581547200 | 13200 | 13170 | 13220 | 13160 | 9757 |
| 467 | 20231129 | 114900 | 72452766680 | 13170 | 13180 | 13190 | 13160 | 16445 |
| 468 | 20231129 | 114800 | 72236088500 | 13180 | 13210 | 13210 | 13180 | 18287 |
| 469 | 20231129 | 114700 | 71994893780 | 13210 | 13250 | 13250 | 13210 | 5220 |
| 470 | 20231129 | 114600 | 71925851400 | 13260 | 13270 | 13280 | 13230 | 7142 |
| 471 | 20231129 | 114500 | 71831141680 | 13260 | 13260 | 13270 | 13260 | 5186 |
| 472 | 20231129 | 114400 | 71762353650 | 13260 | 13230 | 13260 | 13230 | 5827 |
| 473 | 20231129 | 114300 | 71685154180 | 13230 | 13250 | 13260 | 13220 | 8066 |
| 474 | 20231129 | 114200 | 71578344720 | 13250 | 13240 | 13270 | 13230 | 5771 |
| 475 | 20231129 | 114100 | 71501918450 | 13250 | 13250 | 13280 | 13230 | 8026 |
| 476 | 20231129 | 114000 | 71395526620 | 13250 | 13230 | 13270 | 13200 | 10230 |
| 477 | 20231129 | 113900 | 71260056930 | 13220 | 13200 | 13230 | 13200 | 10939 |
| 478 | 20231129 | 113800 | 71115556150 | 13210 | 13220 | 13230 | 13210 | 6343 |
| 479 | 20231129 | 113700 | 71031723150 | 13230 | 13210 | 13240 | 13200 | 11004 |
| 480 | 20231129 | 113600 | 70886188360 | 13200 | 13250 | 13250 | 13180 | 29947 |
| 481 | 20231129 | 113500 | 70490750860 | 13240 | 13270 | 13270 | 13210 | 15790 |
| 482 | 20231129 | 113400 | 70281681860 | 13270 | 13260 | 13290 | 13240 | 12824 |
| 483 | 20231129 | 113300 | 70111542320 | 13260 | 13390 | 13400 | 13230 | 30870 |
| 484 | 20231129 | 113200 | 69700183990 | 13390 | 13220 | 13400 | 13210 | 98915 |
| 485 | 20231129 | 113100 | 68383053630 | 13210 | 13210 | 13220 | 13200 | 5057 |
| 486 | 20231129 | 113000 | 68316258240 | 13220 | 13240 | 13250 | 13200 | 10279 |
| 487 | 20231129 | 112900 | 68180174440 | 13240 | 13180 | 13250 | 13180 | 13676 |
| 488 | 20231129 | 112800 | 67999338140 | 13180 | 13190 | 13200 | 13170 | 6117 |
| 489 | 20231129 | 112700 | 67918728800 | 13190 | 13200 | 13200 | 13180 | 1420 |
| 490 | 20231129 | 112600 | 67900005500 | 13180 | 13220 | 13220 | 13180 | 6985 |
| 491 | 20231129 | 112500 | 67807759400 | 13210 | 13190 | 13220 | 13170 | 7026 |
| 492 | 20231129 | 112400 | 67715075120 | 13180 | 13200 | 13210 | 13180 | 8700 |
| 493 | 20231129 | 112300 | 67600266900 | 13210 | 13230 | 13240 | 13200 | 6216 |
| 494 | 20231129 | 112200 | 67518085450 | 13240 | 13220 | 13260 | 13210 | 19086 |
| 495 | 20231129 | 112100 | 67265446150 | 13200 | 13240 | 13250 | 13190 | 13746 |
| 496 | 20231129 | 112000 | 67083605400 | 13240 | 13160 | 13260 | 13160 | 29454 |
| 497 | 20231129 | 111900 | 66694504970 | 13160 | 13160 | 13180 | 13160 | 4731 |
| 498 | 20231129 | 111800 | 66632217560 | 13160 | 13190 | 13190 | 13160 | 5793 |
| 499 | 20231129 | 111700 | 66555887440 | 13190 | 13190 | 13200 | 13180 | 5912 |
| 500 | 20231129 | 111600 | 66477926100 | 13190 | 13180 | 13210 | 13100 | 21424 |
| 501 | 20231129 | 111500 | 66195480440 | 13190 | 13060 | 13190 | 13060 | 23393 |
| 502 | 20231129 | 111400 | 65888429040 | 13060 | 13060 | 13070 | 13050 | 3735 |
| 503 | 20231129 | 111300 | 65839648540 | 13060 | 13070 | 13090 | 13060 | 8373 |
| 504 | 20231129 | 111200 | 65730255510 | 13060 | 13060 | 13080 | 13060 | 10540 |
| 505 | 20231129 | 111100 | 65592585280 | 13070 | 13070 | 13090 | 13060 | 11140 |
| 506 | 20231129 | 111000 | 65446993720 | 13070 | 13070 | 13080 | 13050 | 4837 |
| 507 | 20231129 | 110900 | 65383811240 | 13070 | 13060 | 13070 | 13040 | 10307 |
| 508 | 20231129 | 110800 | 65249268780 | 13060 | 13100 | 13110 | 13060 | 16896 |
| 509 | 20231129 | 110700 | 65028274100 | 13110 | 13090 | 13120 | 13080 | 4168 |
| 510 | 20231129 | 110600 | 64973693300 | 13080 | 13120 | 13140 | 13080 | 13432 |
| 511 | 20231129 | 110500 | 64797469760 | 13120 | 13130 | 13130 | 13080 | 6885 |
| 512 | 20231129 | 110400 | 64707287000 | 13130 | 13080 | 13130 | 13080 | 12408 |
| 513 | 20231129 | 110300 | 64544848960 | 13090 | 13080 | 13090 | 13070 | 5795 |
| 514 | 20231129 | 110200 | 64469076700 | 13070 | 13090 | 13090 | 13060 | 9312 |
| 515 | 20231129 | 110100 | 64347359640 | 13090 | 13070 | 13100 | 13050 | 14561 |
| 516 | 20231129 | 110000 | 64157118450 | 13070 | 13080 | 13100 | 13070 | 29846 |
| 517 | 20231129 | 105900 | 63766742680 | 13080 | 13180 | 13190 | 13080 | 48735 |
| 518 | 20231129 | 105800 | 63126943910 | 13180 | 13230 | 13250 | 13140 | 18000 |
| 519 | 20231129 | 105700 | 62889515660 | 13240 | 13230 | 13270 | 13200 | 45076 |
| 520 | 20231129 | 105600 | 62292761040 | 13230 | 13150 | 13240 | 13100 | 36077 |
| 521 | 20231129 | 105500 | 61817272700 | 13160 | 13160 | 13160 | 13110 | 20892 |
| 522 | 20231129 | 105400 | 61542707030 | 13160 | 13080 | 13170 | 13060 | 25546 |
| 523 | 20231129 | 105300 | 61208002870 | 13080 | 13090 | 13100 | 13050 | 19207 |
| 524 | 20231129 | 105200 | 60956845590 | 13070 | 13070 | 13100 | 13030 | 36350 |
| 525 | 20231129 | 105100 | 60482155610 | 13070 | 13120 | 13130 | 13070 | 42331 |
| 526 | 20231129 | 105000 | 59927903270 | 13120 | 13190 | 13200 | 13120 | 38801 |
| 527 | 20231129 | 104900 | 59417266690 | 13200 | 13160 | 13250 | 13150 | 47648 |
| 528 | 20231129 | 104800 | 58788386250 | 13160 | 13290 | 13290 | 13110 | 59241 |
| 529 | 20231129 | 104700 | 58005255420 | 13280 | 13300 | 13320 | 13250 | 56112 |
| 530 | 20231129 | 104600 | 57259310960 | 13290 | 13270 | 13330 | 13210 | 55705 |
| 531 | 20231129 | 104500 | 56521022640 | 13270 | 13370 | 13380 | 13230 | 91066 |
| 532 | 20231129 | 104400 | 55310849250 | 13370 | 13390 | 13440 | 13340 | 125473 |
| 533 | 20231129 | 104300 | 53631584180 | 13380 | 13340 | 13420 | 13310 | 174015 |
| 534 | 20231129 | 104200 | 51303872170 | 13340 | 13100 | 13390 | 13090 | 325239 |
| 535 | 20231129 | 104100 | 46993765840 | 13100 | 13030 | 13100 | 13030 | 35591 |
| 536 | 20231129 | 104000 | 46528263730 | 13030 | 13050 | 13070 | 12990 | 38435 |
| 537 | 20231129 | 103900 | 46027410160 | 13050 | 13000 | 13050 | 12990 | 33006 |
| 538 | 20231129 | 103800 | 45597561680 | 13010 | 13000 | 13010 | 12980 | 15169 |
| 539 | 20231129 | 103700 | 45400431130 | 13000 | 13010 | 13030 | 12970 | 23621 |
| 540 | 20231129 | 103600 | 45093192730 | 13020 | 12960 | 13030 | 12930 | 42236 |
| 541 | 20231129 | 103500 | 44544185060 | 12960 | 12950 | 12970 | 12950 | 13465 |
| 542 | 20231129 | 103400 | 44369721260 | 12950 | 12940 | 12970 | 12910 | 13257 |
| 543 | 20231129 | 103300 | 44198114080 | 12950 | 12890 | 12950 | 12870 | 17715 |
| 544 | 20231129 | 103200 | 43969495040 | 12890 | 12880 | 12890 | 12870 | 2284 |
| 545 | 20231129 | 103100 | 43940066480 | 12880 | 12880 | 12890 | 12860 | 5276 |
| 546 | 20231129 | 103000 | 43872148240 | 12880 | 12870 | 12880 | 12870 | 2236 |
| 547 | 20231129 | 102900 | 43843361950 | 12870 | 12880 | 12880 | 12850 | 4233 |
| 548 | 20231129 | 102800 | 43788900970 | 12870 | 12860 | 12880 | 12840 | 12696 |
| 549 | 20231129 | 102700 | 43625531120 | 12870 | 12830 | 12890 | 12830 | 12798 |
| 550 | 20231129 | 102600 | 43460957990 | 12850 | 12780 | 12850 | 12780 | 10114 |
| 551 | 20231129 | 102500 | 43331414740 | 12790 | 12790 | 12800 | 12780 | 11539 |
| 552 | 20231129 | 102400 | 43183891710 | 12790 | 12800 | 12820 | 12790 | 3785 |
| 553 | 20231129 | 102300 | 43135461430 | 12800 | 12830 | 12840 | 12800 | 10287 |
| 554 | 20231129 | 102200 | 43003622690 | 12830 | 12820 | 12850 | 12820 | 3913 |
| 555 | 20231129 | 102100 | 42953416990 | 12820 | 12830 | 12840 | 12800 | 6653 |
| 556 | 20231129 | 102000 | 42868083620 | 12830 | 12850 | 12850 | 12820 | 6832 |
| 557 | 20231129 | 101900 | 42780349360 | 12850 | 12850 | 12860 | 12850 | 4903 |
| 558 | 20231129 | 101800 | 42717325330 | 12860 | 12850 | 12860 | 12830 | 3260 |
| 559 | 20231129 | 101700 | 42675430320 | 12850 | 12850 | 12860 | 12790 | 13861 |
| 560 | 20231129 | 101600 | 42497725730 | 12840 | 12890 | 12900 | 12840 | 9542 |
| 561 | 20231129 | 101500 | 42374899590 | 12880 | 12920 | 12930 | 12880 | 11805 |
| 562 | 20231129 | 101400 | 42222553780 | 12920 | 12970 | 13000 | 12910 | 22834 |
| 563 | 20231129 | 101300 | 41926579890 | 12980 | 13020 | 13020 | 12950 | 21575 |
| 564 | 20231129 | 101200 | 41646402560 | 13000 | 13030 | 13030 | 12950 | 20653 |
| 565 | 20231129 | 101100 | 41378125510 | 13030 | 12970 | 13050 | 12960 | 75251 |
| 566 | 20231129 | 101000 | 40399322270 | 12980 | 12860 | 12980 | 12840 | 30507 |
| 567 | 20231129 | 100900 | 40004823400 | 12840 | 12870 | 12880 | 12840 | 8423 |
| 568 | 20231129 | 100800 | 39896517540 | 12880 | 12870 | 12880 | 12860 | 5169 |
| 569 | 20231129 | 100700 | 39829982940 | 12870 | 12860 | 12870 | 12840 | 2683 |
| 570 | 20231129 | 100600 | 39795503610 | 12860 | 12890 | 12900 | 12850 | 17028 |
| 571 | 20231129 | 100500 | 39576275490 | 12890 | 12870 | 12900 | 12860 | 14318 |
| 572 | 20231129 | 100400 | 39391723820 | 12870 | 12830 | 12870 | 12820 | 16290 |
| 573 | 20231129 | 100300 | 39182565070 | 12830 | 12860 | 12860 | 12810 | 3931 |
| 574 | 20231129 | 100200 | 39132074750 | 12860 | 12750 | 12860 | 12750 | 29495 |
| 575 | 20231129 | 100100 | 38754223590 | 12730 | 12720 | 12760 | 12710 | 8433 |
| 576 | 20231129 | 100000 | 38646768360 | 12740 | 12710 | 12750 | 12670 | 7398 |
| 577 | 20231129 | 095900 | 38552683160 | 12710 | 12770 | 12770 | 12670 | 11175 |
| 578 | 20231129 | 095800 | 38410661290 | 12770 | 12740 | 12770 | 12730 | 5684 |
| 579 | 20231129 | 095700 | 38338216400 | 12750 | 12770 | 12770 | 12730 | 4503 |
| 580 | 20231129 | 095600 | 38280803260 | 12750 | 12750 | 12780 | 12720 | 3229 |
| 581 | 20231129 | 095500 | 38239628290 | 12770 | 12720 | 12770 | 12670 | 6630 |
| 582 | 20231129 | 095400 | 38155175320 | 12740 | 12680 | 12740 | 12650 | 11910 |
| 583 | 20231129 | 095300 | 38004228380 | 12690 | 12740 | 12770 | 12660 | 26554 |
| 584 | 20231129 | 095200 | 37667225130 | 12740 | 12800 | 12800 | 12730 | 12097 |
| 585 | 20231129 | 095100 | 37512984570 | 12800 | 12730 | 12810 | 12700 | 12539 |
| 586 | 20231129 | 095000 | 37352895380 | 12700 | 12770 | 12780 | 12700 | 10507 |
| 587 | 20231129 | 094900 | 37218963830 | 12760 | 12780 | 12790 | 12760 | 5719 |
| 588 | 20231129 | 094800 | 37145897680 | 12780 | 12780 | 12800 | 12770 | 6947 |
| 589 | 20231129 | 094700 | 37057079580 | 12780 | 12810 | 12810 | 12780 | 7250 |
| 590 | 20231129 | 094600 | 36964322340 | 12810 | 12830 | 12840 | 12760 | 9285 |
| 591 | 20231129 | 094500 | 36845342180 | 12840 | 12740 | 12850 | 12740 | 12729 |
| 592 | 20231129 | 094400 | 36682349540 | 12750 | 12720 | 12750 | 12670 | 16693 |
| 593 | 20231129 | 094300 | 36470245370 | 12720 | 12750 | 12770 | 12720 | 10712 |
| 594 | 20231129 | 094200 | 36333766180 | 12730 | 12780 | 12790 | 12720 | 12697 |
| 595 | 20231129 | 094100 | 36171851860 | 12780 | 12730 | 12780 | 12720 | 17446 |
| 596 | 20231129 | 094000 | 35949376300 | 12720 | 12630 | 12730 | 12610 | 42456 |
| 597 | 20231129 | 093900 | 35412805840 | 12630 | 12700 | 12710 | 12620 | 42180 |
| 598 | 20231129 | 093800 | 34878773570 | 12700 | 12780 | 12800 | 12690 | 49235 |
| 599 | 20231129 | 093700 | 34252312470 | 12780 | 12820 | 12830 | 12780 | 17717 |
| 600 | 20231129 | 093600 | 34025595840 | 12820 | 12820 | 12840 | 12750 | 41268 |
| 601 | 20231129 | 093500 | 33497845790 | 12810 | 12890 | 12900 | 12810 | 44061 |
| 602 | 20231129 | 093400 | 32930997520 | 12900 | 12890 | 12900 | 12880 | 20661 |
| 603 | 20231129 | 093300 | 32664707390 | 12880 | 12940 | 12940 | 12880 | 19296 |
| 604 | 20231129 | 093200 | 32415830120 | 12940 | 12880 | 12960 | 12880 | 35560 |
| 605 | 20231129 | 093100 | 31956499440 | 12880 | 12970 | 12970 | 12880 | 43507 |
| 606 | 20231129 | 093000 | 31394328190 | 12960 | 13030 | 13040 | 12960 | 29400 |
| 607 | 20231129 | 092900 | 31012182890 | 13040 | 13100 | 13100 | 13010 | 48963 |
| 608 | 20231129 | 092800 | 30372888440 | 13100 | 13120 | 13140 | 13040 | 89001 |
| 609 | 20231129 | 092700 | 29206610860 | 13130 | 13070 | 13130 | 13070 | 59534 |
| 610 | 20231129 | 092600 | 28427158110 | 13080 | 13030 | 13080 | 13030 | 49532 |
| 611 | 20231129 | 092500 | 27780015860 | 13030 | 13020 | 13050 | 13020 | 27475 |
| 612 | 20231129 | 092400 | 27421804440 | 13020 | 12970 | 13030 | 12950 | 17929 |
| 613 | 20231129 | 092300 | 27188850290 | 12960 | 13060 | 13070 | 12910 | 50132 |
| 614 | 20231129 | 092200 | 26537299980 | 13070 | 13060 | 13080 | 13010 | 46634 |
| 615 | 20231129 | 092100 | 25928464280 | 13060 | 12920 | 13060 | 12900 | 67296 |
| 616 | 20231129 | 092000 | 25053245330 | 12920 | 12840 | 12990 | 12780 | 56732 |
| 617 | 20231129 | 091900 | 24323246700 | 12840 | 12900 | 12920 | 12840 | 41166 |
| 618 | 20231129 | 091800 | 23792974660 | 12910 | 12950 | 12960 | 12900 | 22721 |
| 619 | 20231129 | 091700 | 23499327340 | 12960 | 12980 | 12990 | 12900 | 39578 |
| 620 | 20231129 | 091600 | 22986426430 | 12980 | 13030 | 13030 | 12950 | 44244 |
| 621 | 20231129 | 091500 | 22412041030 | 13020 | 12880 | 13030 | 12880 | 46621 |
| 622 | 20231129 | 091400 | 21808011690 | 12880 | 12990 | 12990 | 12850 | 81323 |
| 623 | 20231129 | 091300 | 20758180530 | 12980 | 13110 | 13150 | 12950 | 161134 |
| 624 | 20231129 | 091200 | 18650336600 | 13110 | 12850 | 13120 | 12830 | 166402 |
| 625 | 20231129 | 091100 | 16487110690 | 12850 | 12800 | 12860 | 12780 | 26398 |
| 626 | 20231129 | 091000 | 16148631130 | 12790 | 12880 | 12890 | 12740 | 49097 |
| 627 | 20231129 | 090900 | 15519150070 | 12880 | 12890 | 12890 | 12850 | 50837 |
| 628 | 20231129 | 090800 | 14864748950 | 12890 | 12840 | 12900 | 12800 | 60711 |
| 629 | 20231129 | 090700 | 14083868340 | 12840 | 12610 | 12920 | 12600 | 88372 |
| 630 | 20231129 | 090600 | 12953287390 | 12600 | 12730 | 12740 | 12600 | 69839 |
| 631 | 20231129 | 090500 | 12070544830 | 12730 | 12700 | 12760 | 12610 | 54194 |
| 632 | 20231129 | 090400 | 11383657130 | 12700 | 12700 | 12730 | 12600 | 95657 |
| 633 | 20231129 | 090300 | 10174530620 | 12700 | 12740 | 12840 | 12690 | 131354 |
| 634 | 20231129 | 090200 | 8500805160 | 12790 | 13150 | 13210 | 12680 | 186378 |
| 635 | 20231129 | 090100 | 6085421510 | 13160 | 13050 | 13220 | 13010 | 221746 |
| 636 | 20231129 | 090000 | 3174901750 | 13040 | 12900 | 13070 | 12870 | 245025 |