34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 3 | 20231204 | 193300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231204 | 193200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231204 | 193100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231204 | 193000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231204 | 192900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231204 | 192800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231204 | 192700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231204 | 192600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231204 | 192500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231204 | 192400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231204 | 192300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231204 | 192200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231204 | 192100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231204 | 192000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231204 | 191900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231204 | 191800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231204 | 191700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231204 | 191600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231204 | 191500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231204 | 191400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231204 | 191300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231204 | 191200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231204 | 191100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231204 | 191000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231204 | 190900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231204 | 190800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231204 | 190700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231204 | 190600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231204 | 190500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231204 | 190400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 33 | 20231204 | 190300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231204 | 190200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231204 | 190100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231204 | 190000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231204 | 185900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231204 | 185800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231204 | 185700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231204 | 185600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231204 | 185500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231204 | 185400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231204 | 185300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231204 | 185200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231204 | 185100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231204 | 185000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231204 | 184900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231204 | 184800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231204 | 184700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231204 | 184600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231204 | 184500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231204 | 184400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231204 | 184300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231204 | 184200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231204 | 184100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231204 | 184000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231204 | 183900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231204 | 183800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231204 | 183700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231204 | 183600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231204 | 183500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231204 | 183400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 63 | 20231204 | 183300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231204 | 183200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231204 | 183100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231204 | 183000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231204 | 182900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231204 | 182800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231204 | 182700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231204 | 182600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231204 | 182500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231204 | 182400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231204 | 182300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231204 | 182200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231204 | 182100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231204 | 182000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231204 | 181900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231204 | 181800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231204 | 181700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231204 | 181600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231204 | 181500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231204 | 181400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231204 | 181300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231204 | 181200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231204 | 181100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231204 | 181000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231204 | 180900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231204 | 180800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231204 | 180700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231204 | 180600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231204 | 180500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231204 | 180400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 93 | 20231204 | 180300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231204 | 180200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231204 | 180100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231204 | 180000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231204 | 175900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231204 | 175800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231204 | 175700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231204 | 175600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231204 | 175500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231204 | 175400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231204 | 175300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231204 | 175200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231204 | 175100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231204 | 175000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231204 | 174900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231204 | 174800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231204 | 174700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231204 | 174600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231204 | 174500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231204 | 174400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231204 | 174300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231204 | 174200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231204 | 174100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231204 | 174000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231204 | 173900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231204 | 173800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231204 | 173700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231204 | 173600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231204 | 173500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231204 | 173400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 123 | 20231204 | 173300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231204 | 173200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231204 | 173100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231204 | 173000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231204 | 172900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231204 | 172800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231204 | 172700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231204 | 172600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231204 | 172500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231204 | 172400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231204 | 172300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231204 | 172200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231204 | 172100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231204 | 172000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231204 | 171900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231204 | 171800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231204 | 171700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231204 | 171600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231204 | 171500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231204 | 171400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231204 | 171300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231204 | 171200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231204 | 171100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231204 | 171000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231204 | 170900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231204 | 170800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231204 | 170700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231204 | 170600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231204 | 170500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231204 | 170400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 153 | 20231204 | 170300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231204 | 170200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231204 | 170100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231204 | 170000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231204 | 165900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231204 | 165800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231204 | 165700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231204 | 165600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231204 | 165500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231204 | 165400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231204 | 165300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231204 | 165200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231204 | 165100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231204 | 165000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231204 | 164900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231204 | 164800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231204 | 164700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231204 | 164600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231204 | 164500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231204 | 164400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231204 | 164300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231204 | 164200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231204 | 164100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231204 | 164000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231204 | 163900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231204 | 163800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231204 | 163700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231204 | 163600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231204 | 163500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231204 | 163400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 183 | 20231204 | 163300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231204 | 163200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231204 | 163100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231204 | 163000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231204 | 162900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231204 | 162800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231204 | 162700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231204 | 162600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231204 | 162500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231204 | 162400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231204 | 162300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231204 | 162200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231204 | 162100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231204 | 162000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231204 | 161900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231204 | 161800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231204 | 161700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231204 | 161600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231204 | 161500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231204 | 161400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231204 | 161300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20231204 | 161200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231204 | 161100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231204 | 161000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231204 | 160900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231204 | 160800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231204 | 160700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231204 | 160600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231204 | 160500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231204 | 160400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 213 | 20231204 | 160300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231204 | 160200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231204 | 160100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231204 | 160000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231204 | 155900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20231204 | 155800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20231204 | 155700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20231204 | 155600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20231204 | 155500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231204 | 155400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231204 | 155300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231204 | 155200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231204 | 155100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20231204 | 155000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20231204 | 154900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231204 | 154800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231204 | 154700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231204 | 154600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231204 | 154500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20231204 | 154400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20231204 | 154300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20231204 | 154200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20231204 | 154100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20231204 | 154000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20231204 | 153900 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20231204 | 153800 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20231204 | 153700 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20231204 | 153600 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20231204 | 153500 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20231204 | 153400 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 243 | 20231204 | 153300 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20231204 | 153200 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20231204 | 153100 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20231204 | 153000 | 7120389370 | 11840 | 11840 | 11840 | 11840 | 7721 |
| 247 | 20231204 | 152900 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20231204 | 152800 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20231204 | 152700 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231204 | 152600 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231204 | 152500 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231204 | 152400 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231204 | 152300 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231204 | 152200 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231204 | 152100 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231204 | 152000 | 7028972730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231204 | 151900 | 7028972730 | 11850 | 11840 | 11850 | 11840 | 1342 |
| 258 | 20231204 | 151800 | 7013077280 | 11840 | 11830 | 11850 | 11830 | 1974 |
| 259 | 20231204 | 151700 | 6989703460 | 11840 | 11850 | 11850 | 11830 | 638 |
| 260 | 20231204 | 151600 | 6982152290 | 11840 | 11840 | 11850 | 11840 | 1418 |
| 261 | 20231204 | 151500 | 6965354190 | 11840 | 11830 | 11850 | 11830 | 1480 |
| 262 | 20231204 | 151400 | 6947831420 | 11830 | 11830 | 11830 | 11820 | 1130 |
| 263 | 20231204 | 151300 | 6934467720 | 11820 | 11820 | 11820 | 11810 | 2602 |
| 264 | 20231204 | 151200 | 6903716200 | 11820 | 11810 | 11820 | 11810 | 228 |
| 265 | 20231204 | 151100 | 6901023210 | 11810 | 11800 | 11810 | 11790 | 847 |
| 266 | 20231204 | 151000 | 6891034690 | 11800 | 11820 | 11820 | 11790 | 1347 |
| 267 | 20231204 | 150900 | 6875139050 | 11820 | 11800 | 11820 | 11800 | 390 |
| 268 | 20231204 | 150800 | 6870536830 | 11790 | 11810 | 11810 | 11790 | 2417 |
| 269 | 20231204 | 150700 | 6842019200 | 11790 | 11820 | 11820 | 11790 | 1169 |
| 270 | 20231204 | 150600 | 6828217520 | 11820 | 11820 | 11820 | 11820 | 92 |
| 271 | 20231204 | 150500 | 6827130080 | 11810 | 11810 | 11820 | 11810 | 235 |
| 272 | 20231204 | 150400 | 6824354710 | 11810 | 11810 | 11820 | 11810 | 586 |
| 273 | 20231204 | 150300 | 6817428440 | 11810 | 11800 | 11820 | 11800 | 832 |
| 274 | 20231204 | 150200 | 6807601480 | 11800 | 11800 | 11800 | 11800 | 1867 |
| 275 | 20231204 | 150100 | 6785570880 | 11800 | 11810 | 11810 | 11800 | 818 |
| 276 | 20231204 | 150000 | 6775917610 | 11810 | 11800 | 11810 | 11800 | 2042 |
| 277 | 20231204 | 145900 | 6751820710 | 11810 | 11810 | 11810 | 11810 | 14 |
| 278 | 20231204 | 145800 | 6751655370 | 11810 | 11830 | 11830 | 11800 | 2687 |
| 279 | 20231204 | 145700 | 6719926500 | 11820 | 11800 | 11820 | 11800 | 780 |
| 280 | 20231204 | 145600 | 6710717190 | 11800 | 11800 | 11800 | 11800 | 210 |
| 281 | 20231204 | 145500 | 6708239190 | 11790 | 11790 | 11790 | 11790 | 66 |
| 282 | 20231204 | 145400 | 6707461050 | 11790 | 11800 | 11800 | 11790 | 1368 |
| 283 | 20231204 | 145300 | 6691323480 | 11800 | 11810 | 11810 | 11800 | 251 |
| 284 | 20231204 | 145200 | 6688360470 | 11810 | 11800 | 11810 | 11800 | 262 |
| 285 | 20231204 | 145100 | 6685267720 | 11800 | 11810 | 11810 | 11800 | 680 |
| 286 | 20231204 | 145000 | 6677239050 | 11810 | 11800 | 11810 | 11800 | 832 |
| 287 | 20231204 | 144900 | 6667414300 | 11810 | 11810 | 11810 | 11800 | 624 |
| 288 | 20231204 | 144800 | 6660048490 | 11800 | 11800 | 11800 | 11790 | 710 |
| 289 | 20231204 | 144700 | 6651671290 | 11790 | 11800 | 11800 | 11790 | 1632 |
| 290 | 20231204 | 144600 | 6632423560 | 11790 | 11790 | 11800 | 11780 | 1209 |
| 291 | 20231204 | 144500 | 6618171070 | 11790 | 11800 | 11800 | 11790 | 4523 |
| 292 | 20231204 | 144400 | 6564820590 | 11810 | 11810 | 11810 | 11810 | 668 |
| 293 | 20231204 | 144300 | 6556931510 | 11810 | 11810 | 11820 | 11800 | 420 |
| 294 | 20231204 | 144200 | 6551971410 | 11810 | 11800 | 11820 | 11800 | 253 |
| 295 | 20231204 | 144100 | 6548984070 | 11800 | 11810 | 11820 | 11800 | 1339 |
| 296 | 20231204 | 144000 | 6533168200 | 11820 | 11830 | 11830 | 11810 | 1353 |
| 297 | 20231204 | 143900 | 6517174290 | 11830 | 11830 | 11830 | 11820 | 541 |
| 298 | 20231204 | 143800 | 6510778520 | 11820 | 11840 | 11840 | 11820 | 2580 |
| 299 | 20231204 | 143700 | 6480261540 | 11840 | 11840 | 11850 | 11840 | 1712 |
| 300 | 20231204 | 143600 | 6459990360 | 11850 | 11870 | 11870 | 11850 | 2204 |
| 301 | 20231204 | 143500 | 6433867420 | 11870 | 11880 | 11880 | 11860 | 4413 |
| 302 | 20231204 | 143400 | 6381492400 | 11880 | 11870 | 11900 | 11870 | 431 |
| 303 | 20231204 | 143300 | 6376370050 | 11880 | 11880 | 11890 | 11870 | 978 |
| 304 | 20231204 | 143200 | 6364746870 | 11880 | 11880 | 11890 | 11880 | 385 |
| 305 | 20231204 | 143100 | 6360172880 | 11880 | 11880 | 11890 | 11880 | 309 |
| 306 | 20231204 | 143000 | 6356501630 | 11880 | 11880 | 11880 | 11870 | 503 |
| 307 | 20231204 | 142900 | 6350527600 | 11880 | 11880 | 11880 | 11880 | 17 |
| 308 | 20231204 | 142800 | 6350325640 | 11880 | 11880 | 11880 | 11880 | 78 |
| 309 | 20231204 | 142700 | 6349399000 | 11880 | 11870 | 11880 | 11870 | 447 |
| 310 | 20231204 | 142600 | 6344088810 | 11870 | 11860 | 11870 | 11860 | 359 |
| 311 | 20231204 | 142500 | 6339827500 | 11860 | 11860 | 11870 | 11860 | 91 |
| 312 | 20231204 | 142400 | 6338748230 | 11860 | 11870 | 11880 | 11860 | 170 |
| 313 | 20231204 | 142300 | 6336730050 | 11880 | 11880 | 11880 | 11880 | 101 |
| 314 | 20231204 | 142200 | 6335530170 | 11880 | 11870 | 11880 | 11860 | 946 |
| 315 | 20231204 | 142100 | 6324300200 | 11860 | 11850 | 11860 | 11850 | 872 |
| 316 | 20231204 | 142000 | 6313959780 | 11850 | 11860 | 11870 | 11850 | 129 |
| 317 | 20231204 | 141900 | 6312430220 | 11860 | 11870 | 11880 | 11850 | 843 |
| 318 | 20231204 | 141800 | 6302435620 | 11870 | 11870 | 11880 | 11870 | 1876 |
| 319 | 20231204 | 141700 | 6280149320 | 11870 | 11870 | 11880 | 11860 | 825 |
| 320 | 20231204 | 141600 | 6270362310 | 11870 | 11870 | 11870 | 11870 | 660 |
| 321 | 20231204 | 141500 | 6262528110 | 11870 | 11860 | 11870 | 11850 | 2397 |
| 322 | 20231204 | 141400 | 6234094560 | 11870 | 11870 | 11880 | 11870 | 2067 |
| 323 | 20231204 | 141300 | 6209558700 | 11870 | 11880 | 11880 | 11870 | 83 |
| 324 | 20231204 | 141200 | 6208573390 | 11880 | 11880 | 11880 | 11870 | 475 |
| 325 | 20231204 | 141100 | 6202931480 | 11880 | 11880 | 11880 | 11880 | 115 |
| 326 | 20231204 | 141000 | 6201565280 | 11880 | 11880 | 11880 | 11870 | 616 |
| 327 | 20231204 | 140900 | 6194253300 | 11870 | 11870 | 11870 | 11870 | 342 |
| 328 | 20231204 | 140800 | 6190193760 | 11880 | 11880 | 11880 | 11870 | 1129 |
| 329 | 20231204 | 140700 | 6176783250 | 11870 | 11890 | 11890 | 11870 | 330 |
| 330 | 20231204 | 140600 | 6172861760 | 11880 | 11890 | 11890 | 11880 | 585 |
| 331 | 20231204 | 140500 | 6165908450 | 11880 | 11890 | 11900 | 11880 | 424 |
| 332 | 20231204 | 140400 | 6160867490 | 11880 | 11870 | 11880 | 11870 | 153 |
| 333 | 20231204 | 140300 | 6159050370 | 11870 | 11870 | 11880 | 11870 | 85 |
| 334 | 20231204 | 140200 | 6158041410 | 11870 | 11870 | 11890 | 11870 | 113 |
| 335 | 20231204 | 140100 | 6156700040 | 11870 | 11860 | 11870 | 11860 | 485 |
| 336 | 20231204 | 140000 | 6150946250 | 11860 | 11860 | 11860 | 11850 | 634 |
| 337 | 20231204 | 135900 | 6143430160 | 11860 | 11860 | 11870 | 11860 | 859 |
| 338 | 20231204 | 135800 | 6133241410 | 11860 | 11870 | 11870 | 11860 | 108 |
| 339 | 20231204 | 135700 | 6131960200 | 11860 | 11870 | 11890 | 11860 | 172 |
| 340 | 20231204 | 135600 | 6129918550 | 11870 | 11880 | 11880 | 11870 | 747 |
| 341 | 20231204 | 135500 | 6121049550 | 11880 | 11880 | 11900 | 11880 | 1163 |
| 342 | 20231204 | 135400 | 6107221850 | 11880 | 11910 | 11910 | 11880 | 1971 |
| 343 | 20231204 | 135300 | 6083774010 | 11910 | 11900 | 11910 | 11900 | 1678 |
| 344 | 20231204 | 135200 | 6063789440 | 11900 | 11900 | 11900 | 11900 | 2612 |
| 345 | 20231204 | 135100 | 6032706640 | 11900 | 11890 | 11900 | 11880 | 519 |
| 346 | 20231204 | 135000 | 6026535000 | 11890 | 11900 | 11900 | 11890 | 401 |
| 347 | 20231204 | 134900 | 6021766310 | 11900 | 11880 | 11900 | 11880 | 5205 |
| 348 | 20231204 | 134800 | 5959882700 | 11880 | 11850 | 11880 | 11850 | 1879 |
| 349 | 20231204 | 134700 | 5937575640 | 11850 | 11870 | 11870 | 11850 | 1576 |
| 350 | 20231204 | 134600 | 5918879850 | 11870 | 11890 | 11890 | 11860 | 1179 |
| 351 | 20231204 | 134500 | 5904887560 | 11880 | 11880 | 11890 | 11870 | 1163 |
| 352 | 20231204 | 134400 | 5891077850 | 11890 | 11870 | 11890 | 11870 | 820 |
| 353 | 20231204 | 134300 | 5881332710 | 11870 | 11890 | 11890 | 11870 | 1381 |
| 354 | 20231204 | 134200 | 5864925350 | 11890 | 11870 | 11890 | 11870 | 431 |
| 355 | 20231204 | 134100 | 5859804590 | 11870 | 11870 | 11870 | 11870 | 228 |
| 356 | 20231204 | 134000 | 5857098230 | 11860 | 11880 | 11880 | 11860 | 1817 |
| 357 | 20231204 | 133900 | 5835532290 | 11880 | 11880 | 11880 | 11870 | 638 |
| 358 | 20231204 | 133800 | 5827952860 | 11880 | 11850 | 11890 | 11850 | 278 |
| 359 | 20231204 | 133700 | 5824651170 | 11850 | 11900 | 11900 | 11850 | 297 |
| 360 | 20231204 | 133600 | 5821130110 | 11910 | 11920 | 11920 | 11840 | 4500 |
| 361 | 20231204 | 133500 | 5767619400 | 11910 | 11910 | 11920 | 11890 | 2551 |
| 362 | 20231204 | 133400 | 5737217290 | 11920 | 11910 | 11920 | 11890 | 1677 |
| 363 | 20231204 | 133300 | 5717256980 | 11910 | 11900 | 11910 | 11890 | 2149 |
| 364 | 20231204 | 133200 | 5691682150 | 11900 | 11900 | 11910 | 11900 | 2068 |
| 365 | 20231204 | 133100 | 5667063580 | 11900 | 11890 | 11900 | 11880 | 1526 |
| 366 | 20231204 | 133000 | 5648920200 | 11880 | 11870 | 11890 | 11870 | 1634 |
| 367 | 20231204 | 132900 | 5629517730 | 11870 | 11870 | 11870 | 11860 | 585 |
| 368 | 20231204 | 132800 | 5622577560 | 11860 | 11870 | 11870 | 11860 | 877 |
| 369 | 20231204 | 132700 | 5612169430 | 11870 | 11860 | 11870 | 11850 | 737 |
| 370 | 20231204 | 132600 | 5603428280 | 11860 | 11840 | 11860 | 11840 | 1102 |
| 371 | 20231204 | 132500 | 5590366260 | 11840 | 11830 | 11840 | 11830 | 673 |
| 372 | 20231204 | 132400 | 5582398830 | 11830 | 11820 | 11840 | 11800 | 625 |
| 373 | 20231204 | 132300 | 5575011570 | 11820 | 11810 | 11830 | 11810 | 584 |
| 374 | 20231204 | 132200 | 5568109850 | 11800 | 11800 | 11800 | 11790 | 1849 |
| 375 | 20231204 | 132100 | 5546292650 | 11790 | 11780 | 11790 | 11780 | 676 |
| 376 | 20231204 | 132000 | 5538329310 | 11780 | 11780 | 11790 | 11780 | 213 |
| 377 | 20231204 | 131900 | 5535820040 | 11780 | 11800 | 11800 | 11780 | 546 |
| 378 | 20231204 | 131800 | 5529385990 | 11800 | 11790 | 11800 | 11780 | 536 |
| 379 | 20231204 | 131700 | 5523066690 | 11790 | 11790 | 11790 | 11790 | 166 |
| 380 | 20231204 | 131600 | 5521109550 | 11790 | 11790 | 11790 | 11790 | 87 |
| 381 | 20231204 | 131500 | 5520083820 | 11790 | 11790 | 11790 | 11790 | 380 |
| 382 | 20231204 | 131400 | 5515603620 | 11790 | 11800 | 11800 | 11790 | 139 |
| 383 | 20231204 | 131300 | 5513964220 | 11780 | 11790 | 11790 | 11780 | 665 |
| 384 | 20231204 | 131200 | 5506125860 | 11800 | 11800 | 11800 | 11790 | 59 |
| 385 | 20231204 | 131100 | 5505429710 | 11800 | 11800 | 11810 | 11800 | 264 |
| 386 | 20231204 | 131000 | 5502314120 | 11800 | 11790 | 11800 | 11790 | 274 |
| 387 | 20231204 | 130900 | 5499083460 | 11790 | 11790 | 11790 | 11790 | 782 |
| 388 | 20231204 | 130800 | 5489863680 | 11800 | 11800 | 11800 | 11800 | 388 |
| 389 | 20231204 | 130700 | 5485285280 | 11800 | 11800 | 11800 | 11800 | 81 |
| 390 | 20231204 | 130600 | 5484329480 | 11800 | 11800 | 11800 | 11800 | 1626 |
| 391 | 20231204 | 130500 | 5465142680 | 11800 | 11810 | 11810 | 11800 | 374 |
| 392 | 20231204 | 130400 | 5460727390 | 11810 | 11810 | 11810 | 11810 | 250 |
| 393 | 20231204 | 130300 | 5457774890 | 11810 | 11820 | 11820 | 11810 | 492 |
| 394 | 20231204 | 130200 | 5451959740 | 11820 | 11820 | 11820 | 11810 | 265 |
| 395 | 20231204 | 130100 | 5448827480 | 11810 | 11820 | 11820 | 11810 | 594 |
| 396 | 20231204 | 130000 | 5441811320 | 11820 | 11820 | 11820 | 11810 | 161 |
| 397 | 20231204 | 125900 | 5439909370 | 11820 | 11800 | 11820 | 11800 | 126 |
| 398 | 20231204 | 125800 | 5438422200 | 11810 | 11830 | 11840 | 11810 | 1848 |
| 399 | 20231204 | 125700 | 5416569420 | 11830 | 11830 | 11840 | 11830 | 936 |
| 400 | 20231204 | 125600 | 5405495280 | 11830 | 11810 | 11830 | 11810 | 663 |
| 401 | 20231204 | 125500 | 5397657860 | 11810 | 11830 | 11830 | 11780 | 1737 |
| 402 | 20231204 | 125400 | 5377145270 | 11820 | 11770 | 11820 | 11770 | 8418 |
| 403 | 20231204 | 125300 | 5277745730 | 11770 | 11770 | 11770 | 11770 | 510 |
| 404 | 20231204 | 125200 | 5271743030 | 11770 | 11780 | 11780 | 11770 | 58 |
| 405 | 20231204 | 125100 | 5271059820 | 11780 | 11780 | 11780 | 11770 | 690 |
| 406 | 20231204 | 125000 | 5262932650 | 11780 | 11780 | 11780 | 11770 | 252 |
| 407 | 20231204 | 124900 | 5259964110 | 11770 | 11770 | 11780 | 11770 | 440 |
| 408 | 20231204 | 124800 | 5254785270 | 11770 | 11760 | 11770 | 11760 | 149 |
| 409 | 20231204 | 124700 | 5253032360 | 11750 | 11760 | 11760 | 11750 | 466 |
| 410 | 20231204 | 124600 | 5247552420 | 11760 | 11760 | 11770 | 11750 | 424 |
| 411 | 20231204 | 124500 | 5242566210 | 11770 | 11770 | 11770 | 11760 | 216 |
| 412 | 20231204 | 124400 | 5240024390 | 11770 | 11770 | 11780 | 11770 | 489 |
| 413 | 20231204 | 124300 | 5234268610 | 11780 | 11760 | 11780 | 11760 | 1910 |
| 414 | 20231204 | 124200 | 5211786700 | 11750 | 11750 | 11750 | 11750 | 663 |
| 415 | 20231204 | 124100 | 5203996450 | 11760 | 11770 | 11770 | 11750 | 944 |
| 416 | 20231204 | 124000 | 5192899420 | 11770 | 11760 | 11770 | 11760 | 224 |
| 417 | 20231204 | 123900 | 5190263490 | 11760 | 11750 | 11760 | 11750 | 1003 |
| 418 | 20231204 | 123800 | 5178469280 | 11750 | 11760 | 11760 | 11750 | 50 |
| 419 | 20231204 | 123700 | 5177881380 | 11760 | 11740 | 11760 | 11740 | 218 |
| 420 | 20231204 | 123600 | 5175320940 | 11760 | 11750 | 11760 | 11740 | 1243 |
| 421 | 20231204 | 123500 | 5160721310 | 11750 | 11750 | 11750 | 11750 | 655 |
| 422 | 20231204 | 123400 | 5153025060 | 11750 | 11740 | 11750 | 11740 | 105 |
| 423 | 20231204 | 123300 | 5151792350 | 11730 | 11700 | 11730 | 11700 | 621 |
| 424 | 20231204 | 123200 | 5144524390 | 11700 | 11700 | 11710 | 11700 | 1760 |
| 425 | 20231204 | 123100 | 5123932370 | 11720 | 11720 | 11720 | 11700 | 1041 |
| 426 | 20231204 | 123000 | 5111751030 | 11710 | 11720 | 11730 | 11710 | 724 |
| 427 | 20231204 | 122900 | 5103265330 | 11720 | 11710 | 11720 | 11700 | 880 |
| 428 | 20231204 | 122800 | 5092966710 | 11710 | 11720 | 11730 | 11710 | 833 |
| 429 | 20231204 | 122700 | 5083208040 | 11710 | 11720 | 11720 | 11710 | 976 |
| 430 | 20231204 | 122600 | 5071770330 | 11720 | 11730 | 11730 | 11720 | 1135 |
| 431 | 20231204 | 122500 | 5058467790 | 11720 | 11720 | 11730 | 11720 | 160 |
| 432 | 20231204 | 122400 | 5056591150 | 11720 | 11730 | 11730 | 11720 | 340 |
| 433 | 20231204 | 122300 | 5052603370 | 11730 | 11730 | 11730 | 11720 | 599 |
| 434 | 20231204 | 122200 | 5045577200 | 11730 | 11730 | 11730 | 11720 | 143 |
| 435 | 20231204 | 122100 | 5043899870 | 11730 | 11740 | 11740 | 11730 | 485 |
| 436 | 20231204 | 122000 | 5038210710 | 11740 | 11740 | 11740 | 11730 | 117 |
| 437 | 20231204 | 121900 | 5036837420 | 11740 | 11740 | 11750 | 11740 | 1181 |
| 438 | 20231204 | 121800 | 5022972470 | 11740 | 11740 | 11740 | 11730 | 69 |
| 439 | 20231204 | 121700 | 5022162530 | 11740 | 11750 | 11750 | 11740 | 128 |
| 440 | 20231204 | 121600 | 5020659560 | 11740 | 11740 | 11750 | 11740 | 579 |
| 441 | 20231204 | 121500 | 5013860810 | 11750 | 11750 | 11750 | 11740 | 461 |
| 442 | 20231204 | 121400 | 5008447760 | 11740 | 11730 | 11740 | 11730 | 281 |
| 443 | 20231204 | 121300 | 5005148840 | 11720 | 11740 | 11740 | 11720 | 123 |
| 444 | 20231204 | 121200 | 5003705540 | 11740 | 11730 | 11740 | 11700 | 285 |
| 445 | 20231204 | 121100 | 5000366240 | 11740 | 11740 | 11740 | 11740 | 516 |
| 446 | 20231204 | 121000 | 4994308400 | 11740 | 11750 | 11750 | 11740 | 128 |
| 447 | 20231204 | 120900 | 4992805610 | 11740 | 11740 | 11740 | 11740 | 651 |
| 448 | 20231204 | 120800 | 4985162870 | 11740 | 11740 | 11740 | 11730 | 464 |
| 449 | 20231204 | 120700 | 4979720050 | 11730 | 11730 | 11730 | 11720 | 870 |
| 450 | 20231204 | 120600 | 4969518830 | 11730 | 11720 | 11730 | 11680 | 5510 |
| 451 | 20231204 | 120500 | 4905050290 | 11730 | 11740 | 11740 | 11730 | 879 |
| 452 | 20231204 | 120400 | 4894738740 | 11740 | 11750 | 11750 | 11740 | 236 |
| 453 | 20231204 | 120300 | 4891967050 | 11740 | 11740 | 11740 | 11740 | 110 |
| 454 | 20231204 | 120200 | 4890675650 | 11740 | 11740 | 11740 | 11730 | 523 |
| 455 | 20231204 | 120100 | 4884535670 | 11740 | 11730 | 11740 | 11730 | 18 |
| 456 | 20231204 | 120000 | 4884324430 | 11730 | 11740 | 11740 | 11730 | 123 |
| 457 | 20231204 | 115900 | 4882881610 | 11730 | 11720 | 11730 | 11720 | 418 |
| 458 | 20231204 | 115800 | 4877979740 | 11720 | 11730 | 11730 | 11710 | 166 |
| 459 | 20231204 | 115700 | 4876033460 | 11730 | 11720 | 11730 | 11710 | 256 |
| 460 | 20231204 | 115600 | 4873033170 | 11720 | 11720 | 11730 | 11720 | 806 |
| 461 | 20231204 | 115500 | 4863586840 | 11720 | 11710 | 11720 | 11710 | 96 |
| 462 | 20231204 | 115400 | 4862461770 | 11720 | 11730 | 11730 | 11710 | 540 |
| 463 | 20231204 | 115300 | 4856133210 | 11730 | 11730 | 11730 | 11730 | 518 |
| 464 | 20231204 | 115200 | 4850057070 | 11730 | 11730 | 11730 | 11730 | 161 |
| 465 | 20231204 | 115100 | 4848168540 | 11730 | 11730 | 11730 | 11720 | 278 |
| 466 | 20231204 | 115000 | 4844910100 | 11740 | 11720 | 11740 | 11720 | 148 |
| 467 | 20231204 | 114900 | 4843173610 | 11720 | 11740 | 11740 | 11720 | 203 |
| 468 | 20231204 | 114800 | 4840791780 | 11720 | 11720 | 11720 | 11720 | 101 |
| 469 | 20231204 | 114700 | 4839608060 | 11720 | 11730 | 11750 | 11720 | 569 |
| 470 | 20231204 | 114600 | 4832931090 | 11740 | 11740 | 11740 | 11740 | 79 |
| 471 | 20231204 | 114500 | 4832003630 | 11730 | 11730 | 11730 | 11730 | 324 |
| 472 | 20231204 | 114400 | 4828203110 | 11730 | 11740 | 11740 | 11730 | 560 |
| 473 | 20231204 | 114300 | 4821633900 | 11750 | 11750 | 11750 | 11750 | 575 |
| 474 | 20231204 | 114200 | 4814877650 | 11740 | 11750 | 11750 | 11740 | 64 |
| 475 | 20231204 | 114100 | 4814126150 | 11760 | 11760 | 11760 | 11740 | 443 |
| 476 | 20231204 | 114000 | 4808918050 | 11760 | 11750 | 11760 | 11750 | 825 |
| 477 | 20231204 | 113900 | 4799216250 | 11750 | 11730 | 11750 | 11730 | 6415 |
| 478 | 20231204 | 113800 | 4723905820 | 11730 | 11740 | 11740 | 11730 | 653 |
| 479 | 20231204 | 113700 | 4716245690 | 11740 | 11740 | 11740 | 11730 | 366 |
| 480 | 20231204 | 113600 | 4711951200 | 11730 | 11720 | 11740 | 11720 | 2496 |
| 481 | 20231204 | 113500 | 4682688780 | 11720 | 11710 | 11720 | 11710 | 113 |
| 482 | 20231204 | 113400 | 4681364950 | 11710 | 11710 | 11720 | 11710 | 560 |
| 483 | 20231204 | 113300 | 4674807210 | 11710 | 11720 | 11720 | 11710 | 230 |
| 484 | 20231204 | 113200 | 4672113300 | 11720 | 11720 | 11720 | 11720 | 88 |
| 485 | 20231204 | 113100 | 4671081940 | 11720 | 11730 | 11730 | 11720 | 534 |
| 486 | 20231204 | 113000 | 4664823420 | 11720 | 11720 | 11730 | 11720 | 56 |
| 487 | 20231204 | 112900 | 4664167090 | 11730 | 11710 | 11730 | 11710 | 139 |
| 488 | 20231204 | 112800 | 4662539380 | 11730 | 11710 | 11730 | 11700 | 2808 |
| 489 | 20231204 | 112700 | 4629640820 | 11700 | 11710 | 11710 | 11700 | 143 |
| 490 | 20231204 | 112600 | 4627967680 | 11700 | 11700 | 11700 | 11700 | 150 |
| 491 | 20231204 | 112500 | 4626212680 | 11700 | 11700 | 11700 | 11700 | 493 |
| 492 | 20231204 | 112400 | 4620444580 | 11700 | 11700 | 11700 | 11700 | 259 |
| 493 | 20231204 | 112300 | 4617414280 | 11710 | 11710 | 11710 | 11700 | 460 |
| 494 | 20231204 | 112200 | 4612029990 | 11710 | 11700 | 11710 | 11700 | 488 |
| 495 | 20231204 | 112100 | 4606315890 | 11690 | 11680 | 11690 | 11680 | 329 |
| 496 | 20231204 | 112000 | 4602471100 | 11680 | 11680 | 11680 | 11670 | 848 |
| 497 | 20231204 | 111900 | 4592566470 | 11670 | 11690 | 11690 | 11670 | 7 |
| 498 | 20231204 | 111800 | 4592484680 | 11670 | 11690 | 11690 | 11670 | 1222 |
| 499 | 20231204 | 111700 | 4578216720 | 11680 | 11680 | 11680 | 11680 | 93 |
| 500 | 20231204 | 111600 | 4577130480 | 11680 | 11680 | 11680 | 11680 | 160 |
| 501 | 20231204 | 111500 | 4575261680 | 11680 | 11700 | 11700 | 11680 | 1231 |
| 502 | 20231204 | 111400 | 4560865980 | 11700 | 11700 | 11700 | 11700 | 119 |
| 503 | 20231204 | 111300 | 4559473680 | 11710 | 11680 | 11710 | 11680 | 11 |
| 504 | 20231204 | 111200 | 4559344900 | 11680 | 11680 | 11690 | 11670 | 1111 |
| 505 | 20231204 | 111100 | 4546365300 | 11670 | 11680 | 11680 | 11670 | 751 |
| 506 | 20231204 | 111000 | 4537598900 | 11670 | 11680 | 11690 | 11670 | 1712 |
| 507 | 20231204 | 110900 | 4517604580 | 11690 | 11700 | 11700 | 11680 | 329 |
| 508 | 20231204 | 110800 | 4513759860 | 11710 | 11700 | 11710 | 11690 | 2238 |
| 509 | 20231204 | 110700 | 4487588620 | 11700 | 11700 | 11710 | 11700 | 1192 |
| 510 | 20231204 | 110600 | 4473638030 | 11700 | 11710 | 11710 | 11700 | 1043 |
| 511 | 20231204 | 110500 | 4461432210 | 11720 | 11710 | 11720 | 11700 | 577 |
| 512 | 20231204 | 110400 | 4454678120 | 11710 | 11720 | 11730 | 11710 | 680 |
| 513 | 20231204 | 110300 | 4446708800 | 11720 | 11720 | 11720 | 11720 | 617 |
| 514 | 20231204 | 110200 | 4439477560 | 11730 | 11730 | 11730 | 11730 | 12 |
| 515 | 20231204 | 110100 | 4439336800 | 11730 | 11730 | 11730 | 11710 | 659 |
| 516 | 20231204 | 110000 | 4431613820 | 11730 | 11720 | 11730 | 11710 | 439 |
| 517 | 20231204 | 105900 | 4426470040 | 11730 | 11730 | 11730 | 11720 | 203 |
| 518 | 20231204 | 105800 | 4424090140 | 11730 | 11730 | 11740 | 11720 | 716 |
| 519 | 20231204 | 105700 | 4415693890 | 11730 | 11740 | 11740 | 11730 | 165 |
| 520 | 20231204 | 105600 | 4413757430 | 11730 | 11740 | 11740 | 11730 | 253 |
| 521 | 20231204 | 105500 | 4410788800 | 11730 | 11740 | 11740 | 11730 | 1151 |
| 522 | 20231204 | 105400 | 4397284250 | 11740 | 11730 | 11740 | 11730 | 342 |
| 523 | 20231204 | 105300 | 4393269340 | 11730 | 11750 | 11750 | 11730 | 1574 |
| 524 | 20231204 | 105200 | 4374790370 | 11750 | 11770 | 11770 | 11740 | 1471 |
| 525 | 20231204 | 105100 | 4357517460 | 11770 | 11730 | 11770 | 11720 | 5949 |
| 526 | 20231204 | 105000 | 4287630760 | 11730 | 11720 | 11730 | 11720 | 773 |
| 527 | 20231204 | 104900 | 4278566980 | 11730 | 11720 | 11730 | 11720 | 436 |
| 528 | 20231204 | 104800 | 4273456060 | 11720 | 11720 | 11720 | 11720 | 356 |
| 529 | 20231204 | 104700 | 4269283740 | 11720 | 11730 | 11730 | 11720 | 1074 |
| 530 | 20231204 | 104600 | 4256686160 | 11730 | 11710 | 11740 | 11700 | 759 |
| 531 | 20231204 | 104500 | 4247796750 | 11710 | 11710 | 11730 | 11700 | 1254 |
| 532 | 20231204 | 104400 | 4233120740 | 11710 | 11720 | 11740 | 11710 | 836 |
| 533 | 20231204 | 104300 | 4223321280 | 11740 | 11700 | 11750 | 11700 | 1835 |
| 534 | 20231204 | 104200 | 4201810050 | 11710 | 11700 | 11710 | 11690 | 653 |
| 535 | 20231204 | 104100 | 4194170420 | 11690 | 11700 | 11710 | 11690 | 1093 |
| 536 | 20231204 | 104000 | 4181383820 | 11700 | 11700 | 11700 | 11660 | 1565 |
| 537 | 20231204 | 103900 | 4163082250 | 11690 | 11670 | 11690 | 11650 | 2198 |
| 538 | 20231204 | 103800 | 4137429060 | 11670 | 11670 | 11670 | 11660 | 612 |
| 539 | 20231204 | 103700 | 4130292990 | 11670 | 11670 | 11670 | 11670 | 410 |
| 540 | 20231204 | 103600 | 4125508290 | 11670 | 11670 | 11680 | 11670 | 1663 |
| 541 | 20231204 | 103500 | 4106100650 | 11680 | 11680 | 11680 | 11670 | 430 |
| 542 | 20231204 | 103400 | 4101081410 | 11680 | 11660 | 11680 | 11660 | 728 |
| 543 | 20231204 | 103300 | 4092585500 | 11670 | 11670 | 11670 | 11670 | 404 |
| 544 | 20231204 | 103200 | 4087870820 | 11670 | 11680 | 11680 | 11670 | 1217 |
| 545 | 20231204 | 103100 | 4073665780 | 11680 | 11670 | 11680 | 11670 | 638 |
| 546 | 20231204 | 103000 | 4066214250 | 11670 | 11670 | 11670 | 11670 | 727 |
| 547 | 20231204 | 102900 | 4057730160 | 11670 | 11670 | 11690 | 11650 | 718 |
| 548 | 20231204 | 102800 | 4049356400 | 11680 | 11680 | 11690 | 11680 | 532 |
| 549 | 20231204 | 102700 | 4043142470 | 11680 | 11680 | 11680 | 11680 | 1085 |
| 550 | 20231204 | 102600 | 4030469670 | 11680 | 11650 | 11680 | 11640 | 2426 |
| 551 | 20231204 | 102500 | 4002198100 | 11650 | 11620 | 11650 | 11620 | 340 |
| 552 | 20231204 | 102400 | 3998242820 | 11620 | 11620 | 11620 | 11610 | 840 |
| 553 | 20231204 | 102300 | 3988482730 | 11620 | 11630 | 11630 | 11620 | 4481 |
| 554 | 20231204 | 102200 | 3936399940 | 11630 | 11620 | 11630 | 11620 | 882 |
| 555 | 20231204 | 102100 | 3926148100 | 11620 | 11630 | 11630 | 11620 | 3999 |
| 556 | 20231204 | 102000 | 3879678520 | 11630 | 11640 | 11640 | 11620 | 5511 |
| 557 | 20231204 | 101900 | 3815585850 | 11640 | 11640 | 11650 | 11630 | 930 |
| 558 | 20231204 | 101800 | 3804763810 | 11640 | 11660 | 11660 | 11640 | 8452 |
| 559 | 20231204 | 101700 | 3706325810 | 11660 | 11650 | 11660 | 11650 | 1953 |
| 560 | 20231204 | 101600 | 3683571570 | 11660 | 11660 | 11670 | 11650 | 1185 |
| 561 | 20231204 | 101500 | 3669763730 | 11650 | 11660 | 11660 | 11650 | 1131 |
| 562 | 20231204 | 101400 | 3656577270 | 11660 | 11650 | 11660 | 11650 | 3579 |
| 563 | 20231204 | 101300 | 3614878470 | 11660 | 11670 | 11670 | 11650 | 1950 |
| 564 | 20231204 | 101200 | 3592140690 | 11670 | 11660 | 11670 | 11660 | 3032 |
| 565 | 20231204 | 101100 | 3556774790 | 11660 | 11660 | 11670 | 11660 | 1226 |
| 566 | 20231204 | 101000 | 3542479360 | 11660 | 11660 | 11670 | 11660 | 500 |
| 567 | 20231204 | 100900 | 3536648730 | 11660 | 11660 | 11670 | 11660 | 1701 |
| 568 | 20231204 | 100800 | 3516812600 | 11660 | 11660 | 11670 | 11660 | 1497 |
| 569 | 20231204 | 100700 | 3499350310 | 11670 | 11670 | 11670 | 11660 | 1326 |
| 570 | 20231204 | 100600 | 3483878990 | 11670 | 11680 | 11680 | 11660 | 3166 |
| 571 | 20231204 | 100500 | 3446926420 | 11680 | 11670 | 11690 | 11670 | 746 |
| 572 | 20231204 | 100400 | 3438213120 | 11670 | 11670 | 11690 | 11670 | 2669 |
| 573 | 20231204 | 100300 | 3407051010 | 11680 | 11690 | 11690 | 11680 | 1705 |
| 574 | 20231204 | 100200 | 3387131890 | 11690 | 11690 | 11690 | 11680 | 3147 |
| 575 | 20231204 | 100100 | 3350373280 | 11680 | 11690 | 11690 | 11680 | 900 |
| 576 | 20231204 | 100000 | 3339859540 | 11690 | 11680 | 11690 | 11680 | 837 |
| 577 | 20231204 | 095900 | 3330082980 | 11690 | 11690 | 11690 | 11680 | 1708 |
| 578 | 20231204 | 095800 | 3310129920 | 11680 | 11690 | 11690 | 11680 | 717 |
| 579 | 20231204 | 095700 | 3301751620 | 11690 | 11690 | 11690 | 11680 | 2268 |
| 580 | 20231204 | 095600 | 3275249030 | 11690 | 11700 | 11700 | 11680 | 1104 |
| 581 | 20231204 | 095500 | 3262337280 | 11700 | 11710 | 11710 | 11680 | 3446 |
| 582 | 20231204 | 095400 | 3222019350 | 11710 | 11700 | 11710 | 11700 | 944 |
| 583 | 20231204 | 095300 | 3210971400 | 11700 | 11700 | 11710 | 11700 | 1766 |
| 584 | 20231204 | 095200 | 3190309070 | 11700 | 11700 | 11700 | 11700 | 489 |
| 585 | 20231204 | 095100 | 3184587770 | 11690 | 11700 | 11700 | 11690 | 1320 |
| 586 | 20231204 | 095000 | 3169154400 | 11690 | 11690 | 11700 | 11690 | 1404 |
| 587 | 20231204 | 094900 | 3152734730 | 11700 | 11690 | 11700 | 11690 | 1145 |
| 588 | 20231204 | 094800 | 3139343830 | 11690 | 11700 | 11700 | 11690 | 1812 |
| 589 | 20231204 | 094700 | 3118158670 | 11700 | 11700 | 11710 | 11690 | 6010 |
| 590 | 20231204 | 094600 | 3047839290 | 11700 | 11720 | 11720 | 11700 | 1604 |
| 591 | 20231204 | 094500 | 3029047090 | 11720 | 11740 | 11740 | 11720 | 3150 |
| 592 | 20231204 | 094400 | 2992093190 | 11740 | 11730 | 11740 | 11730 | 600 |
| 593 | 20231204 | 094300 | 2985052970 | 11730 | 11780 | 11780 | 11730 | 2149 |
| 594 | 20231204 | 094200 | 2959803420 | 11780 | 11780 | 11780 | 11770 | 1523 |
| 595 | 20231204 | 094100 | 2941872490 | 11780 | 11770 | 11780 | 11770 | 792 |
| 596 | 20231204 | 094000 | 2932546070 | 11770 | 11780 | 11780 | 11770 | 3319 |
| 597 | 20231204 | 093900 | 2893478730 | 11780 | 11760 | 11780 | 11760 | 1051 |
| 598 | 20231204 | 093800 | 2881108020 | 11760 | 11770 | 11770 | 11760 | 1167 |
| 599 | 20231204 | 093700 | 2867380310 | 11770 | 11750 | 11770 | 11750 | 3919 |
| 600 | 20231204 | 093600 | 2821282590 | 11750 | 11740 | 11760 | 11730 | 2163 |
| 601 | 20231204 | 093500 | 2795883100 | 11740 | 11730 | 11740 | 11730 | 623 |
| 602 | 20231204 | 093400 | 2788571920 | 11740 | 11730 | 11740 | 11730 | 1586 |
| 603 | 20231204 | 093300 | 2769961590 | 11730 | 11720 | 11740 | 11720 | 2373 |
| 604 | 20231204 | 093200 | 2742123420 | 11730 | 11700 | 11730 | 11680 | 1636 |
| 605 | 20231204 | 093100 | 2722998860 | 11700 | 11670 | 11700 | 11660 | 8089 |
| 606 | 20231204 | 093000 | 2628560640 | 11670 | 11670 | 11680 | 11660 | 3895 |
| 607 | 20231204 | 092900 | 2583103220 | 11670 | 11670 | 11680 | 11670 | 2626 |
| 608 | 20231204 | 092800 | 2552457370 | 11670 | 11670 | 11680 | 11660 | 3146 |
| 609 | 20231204 | 092700 | 2515750220 | 11670 | 11670 | 11680 | 11660 | 2199 |
| 610 | 20231204 | 092600 | 2490096210 | 11670 | 11670 | 11690 | 11670 | 1791 |
| 611 | 20231204 | 092500 | 2469194980 | 11670 | 11690 | 11700 | 11660 | 2429 |
| 612 | 20231204 | 092400 | 2440842860 | 11690 | 11750 | 11750 | 11670 | 1964 |
| 613 | 20231204 | 092300 | 2417876630 | 11750 | 11690 | 11750 | 11650 | 14703 |
| 614 | 20231204 | 092200 | 2246241800 | 11690 | 11750 | 11760 | 11680 | 11134 |
| 615 | 20231204 | 092100 | 2115861100 | 11750 | 11770 | 11770 | 11730 | 4356 |
| 616 | 20231204 | 092000 | 2064689060 | 11750 | 11770 | 11770 | 11740 | 2962 |
| 617 | 20231204 | 091900 | 2029869570 | 11770 | 11800 | 11800 | 11770 | 1301 |
| 618 | 20231204 | 091800 | 2014546500 | 11800 | 11760 | 11800 | 11740 | 12471 |
| 619 | 20231204 | 091700 | 1868021710 | 11760 | 11790 | 11790 | 11740 | 4102 |
| 620 | 20231204 | 091600 | 1819778590 | 11780 | 11760 | 11800 | 11750 | 5315 |
| 621 | 20231204 | 091500 | 1757174480 | 11760 | 11780 | 11780 | 11740 | 1610 |
| 622 | 20231204 | 091400 | 1738249220 | 11780 | 11790 | 11790 | 11740 | 10283 |
| 623 | 20231204 | 091300 | 1617284150 | 11790 | 11840 | 11840 | 11760 | 8054 |
| 624 | 20231204 | 091200 | 1522360310 | 11840 | 11780 | 11840 | 11770 | 7883 |
| 625 | 20231204 | 091100 | 1429267030 | 11780 | 11790 | 11840 | 11770 | 5519 |
| 626 | 20231204 | 091000 | 1364136410 | 11790 | 11800 | 11800 | 11740 | 1317 |
| 627 | 20231204 | 090900 | 1348625910 | 11750 | 11830 | 11830 | 11750 | 2398 |
| 628 | 20231204 | 090800 | 1320436450 | 11830 | 11810 | 11840 | 11770 | 5720 |
| 629 | 20231204 | 090700 | 1252910260 | 11810 | 11680 | 11820 | 11680 | 5346 |
| 630 | 20231204 | 090600 | 1189998090 | 11670 | 11670 | 11700 | 11610 | 22693 |
| 631 | 20231204 | 090500 | 925621540 | 11670 | 11690 | 11700 | 11660 | 8750 |
| 632 | 20231204 | 090400 | 823465230 | 11690 | 11780 | 11780 | 11680 | 7986 |
| 633 | 20231204 | 090300 | 729850950 | 11770 | 11750 | 11840 | 11720 | 7474 |
| 634 | 20231204 | 090200 | 641672730 | 11700 | 11660 | 11770 | 11650 | 18283 |
| 635 | 20231204 | 090100 | 427893080 | 11660 | 11850 | 11850 | 11650 | 11627 |
| 636 | 20231204 | 090000 | 291330170 | 11850 | 11880 | 11930 | 11840 | 23870 |