35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 3 | 20240112 | 193700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240112 | 193600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240112 | 193500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240112 | 193400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240112 | 193300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240112 | 193200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240112 | 193100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240112 | 193000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240112 | 192900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240112 | 192800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240112 | 192700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240112 | 192600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240112 | 192500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240112 | 192400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240112 | 192300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240112 | 192200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240112 | 192100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240112 | 192000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240112 | 191900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240112 | 191800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240112 | 191700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240112 | 191600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240112 | 191500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240112 | 191400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240112 | 191300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240112 | 191200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240112 | 191100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240112 | 191000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240112 | 190900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240112 | 190800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 33 | 20240112 | 190700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240112 | 190600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240112 | 190500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240112 | 190400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240112 | 190300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240112 | 190200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240112 | 190100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240112 | 190000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240112 | 185900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240112 | 185800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240112 | 185700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240112 | 185600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240112 | 185500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240112 | 185400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240112 | 185300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240112 | 185200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240112 | 185100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240112 | 185000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240112 | 184900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240112 | 184800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240112 | 184700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240112 | 184600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240112 | 184500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240112 | 184400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240112 | 184300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240112 | 184200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240112 | 184100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240112 | 184000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240112 | 183900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240112 | 183800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 63 | 20240112 | 183700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240112 | 183600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240112 | 183500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240112 | 183400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240112 | 183300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240112 | 183200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240112 | 183100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240112 | 183000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240112 | 182900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240112 | 182800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240112 | 182700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240112 | 182600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240112 | 182500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240112 | 182400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240112 | 182300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240112 | 182200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240112 | 182100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240112 | 182000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240112 | 181900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240112 | 181800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240112 | 181700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240112 | 181600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240112 | 181500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240112 | 181400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240112 | 181300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240112 | 181200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240112 | 181100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240112 | 181000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240112 | 180900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240112 | 180800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 93 | 20240112 | 180700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240112 | 180600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240112 | 180500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240112 | 180400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240112 | 180300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240112 | 180200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240112 | 180100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240112 | 180000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240112 | 175900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240112 | 175800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240112 | 175700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240112 | 175600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240112 | 175500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240112 | 175400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240112 | 175300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240112 | 175200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240112 | 175100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240112 | 175000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240112 | 174900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240112 | 174800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240112 | 174700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240112 | 174600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240112 | 174500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240112 | 174400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240112 | 174300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240112 | 174200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240112 | 174100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240112 | 174000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240112 | 173900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240112 | 173800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 123 | 20240112 | 173700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240112 | 173600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240112 | 173500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240112 | 173400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240112 | 173300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240112 | 173200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240112 | 173100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240112 | 173000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240112 | 172900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240112 | 172800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240112 | 172700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240112 | 172600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240112 | 172500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240112 | 172400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240112 | 172300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240112 | 172200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240112 | 172100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240112 | 172000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240112 | 171900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240112 | 171800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240112 | 171700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240112 | 171600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240112 | 171500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240112 | 171400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240112 | 171300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240112 | 171200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240112 | 171100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240112 | 171000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240112 | 170900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240112 | 170800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 153 | 20240112 | 170700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240112 | 170600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240112 | 170500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240112 | 170400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240112 | 170300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240112 | 170200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240112 | 170100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240112 | 170000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240112 | 165900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240112 | 165800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240112 | 165700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240112 | 165600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240112 | 165500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240112 | 165400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240112 | 165300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240112 | 165200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240112 | 165100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240112 | 165000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240112 | 164900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240112 | 164800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240112 | 164700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240112 | 164600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240112 | 164500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240112 | 164400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240112 | 164300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240112 | 164200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240112 | 164100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240112 | 164000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240112 | 163900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240112 | 163800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 183 | 20240112 | 163700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240112 | 163600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240112 | 163500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240112 | 163400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240112 | 163300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240112 | 163200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240112 | 163100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240112 | 163000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240112 | 162900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240112 | 162800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240112 | 162700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240112 | 162600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240112 | 162500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240112 | 162400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240112 | 162300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240112 | 162200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240112 | 162100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240112 | 162000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240112 | 161900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240112 | 161800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240112 | 161700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240112 | 161600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240112 | 161500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240112 | 161400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240112 | 161300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240112 | 161200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240112 | 161100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240112 | 161000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240112 | 160900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240112 | 160800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 213 | 20240112 | 160700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240112 | 160600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240112 | 160500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240112 | 160400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240112 | 160300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240112 | 160200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240112 | 160100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240112 | 160000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240112 | 155900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240112 | 155800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240112 | 155700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240112 | 155600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240112 | 155500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240112 | 155400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240112 | 155300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240112 | 155200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240112 | 155100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240112 | 155000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240112 | 154900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240112 | 154800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240112 | 154700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240112 | 154600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240112 | 154500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240112 | 154400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240112 | 154300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240112 | 154200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240112 | 154100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240112 | 154000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240112 | 153900 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240112 | 153800 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 243 | 20240112 | 153700 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240112 | 153600 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240112 | 153500 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240112 | 153400 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240112 | 153300 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240112 | 153200 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240112 | 153100 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240112 | 153000 | 45820334890 | 11400 | 11400 | 11400 | 11400 | 16923 |
| 251 | 20240112 | 152900 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240112 | 152800 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240112 | 152700 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240112 | 152600 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240112 | 152500 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240112 | 152400 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240112 | 152300 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240112 | 152200 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240112 | 152100 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240112 | 152000 | 45627412690 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240112 | 151900 | 45627412690 | 11400 | 11400 | 11420 | 11390 | 3380 |
| 262 | 20240112 | 151800 | 45588865930 | 11400 | 11430 | 11430 | 11400 | 2668 |
| 263 | 20240112 | 151700 | 45558421850 | 11430 | 11430 | 11430 | 11420 | 2744 |
| 264 | 20240112 | 151600 | 45527076480 | 11430 | 11420 | 11430 | 11420 | 1034 |
| 265 | 20240112 | 151500 | 45515264970 | 11420 | 11430 | 11430 | 11420 | 300 |
| 266 | 20240112 | 151400 | 45511837360 | 11420 | 11400 | 11430 | 11400 | 2565 |
| 267 | 20240112 | 151300 | 45482555010 | 11400 | 11390 | 11400 | 11390 | 518 |
| 268 | 20240112 | 151200 | 45476652750 | 11400 | 11400 | 11400 | 11380 | 1910 |
| 269 | 20240112 | 151100 | 45454881390 | 11380 | 11410 | 11410 | 11380 | 1063 |
| 270 | 20240112 | 151000 | 45442762230 | 11400 | 11380 | 11420 | 11370 | 4572 |
| 271 | 20240112 | 150900 | 45390703850 | 11380 | 11380 | 11400 | 11380 | 798 |
| 272 | 20240112 | 150800 | 45381622590 | 11380 | 11390 | 11390 | 11380 | 1993 |
| 273 | 20240112 | 150700 | 45358935350 | 11390 | 11390 | 11390 | 11380 | 283 |
| 274 | 20240112 | 150600 | 45355712380 | 11390 | 11380 | 11390 | 11370 | 2493 |
| 275 | 20240112 | 150500 | 45327344660 | 11380 | 11390 | 11400 | 11380 | 4930 |
| 276 | 20240112 | 150400 | 45271202080 | 11390 | 11390 | 11390 | 11390 | 765 |
| 277 | 20240112 | 150300 | 45262488730 | 11390 | 11400 | 11400 | 11390 | 1184 |
| 278 | 20240112 | 150200 | 45248991290 | 11410 | 11400 | 11410 | 11400 | 476 |
| 279 | 20240112 | 150100 | 45243561130 | 11400 | 11400 | 11400 | 11390 | 1070 |
| 280 | 20240112 | 150000 | 45231364780 | 11400 | 11400 | 11400 | 11390 | 486 |
| 281 | 20240112 | 145900 | 45225825680 | 11400 | 11400 | 11400 | 11390 | 255 |
| 282 | 20240112 | 145800 | 45222919990 | 11390 | 11380 | 11400 | 11380 | 1025 |
| 283 | 20240112 | 145700 | 45211248470 | 11380 | 11380 | 11390 | 11380 | 2399 |
| 284 | 20240112 | 145600 | 45183944850 | 11380 | 11420 | 11420 | 11380 | 4067 |
| 285 | 20240112 | 145500 | 45137644240 | 11420 | 11400 | 11420 | 11390 | 185 |
| 286 | 20240112 | 145400 | 45135534180 | 11400 | 11380 | 11400 | 11380 | 2986 |
| 287 | 20240112 | 145300 | 45101531220 | 11380 | 11390 | 11390 | 11380 | 1298 |
| 288 | 20240112 | 145200 | 45086758400 | 11380 | 11390 | 11390 | 11380 | 3566 |
| 289 | 20240112 | 145100 | 45046176300 | 11390 | 11400 | 11400 | 11380 | 4227 |
| 290 | 20240112 | 145000 | 44998044620 | 11400 | 11410 | 11410 | 11390 | 5880 |
| 291 | 20240112 | 144900 | 44931040240 | 11400 | 11410 | 11420 | 11400 | 4668 |
| 292 | 20240112 | 144800 | 44877809650 | 11410 | 11410 | 11420 | 11410 | 1520 |
| 293 | 20240112 | 144700 | 44860466410 | 11410 | 11420 | 11430 | 11410 | 2859 |
| 294 | 20240112 | 144600 | 44827824470 | 11420 | 11450 | 11450 | 11420 | 1791 |
| 295 | 20240112 | 144500 | 44807348510 | 11450 | 11480 | 11480 | 11450 | 1014 |
| 296 | 20240112 | 144400 | 44795727610 | 11470 | 11450 | 11480 | 11450 | 1647 |
| 297 | 20240112 | 144300 | 44776836790 | 11450 | 11450 | 11450 | 11430 | 307 |
| 298 | 20240112 | 144200 | 44773322840 | 11450 | 11480 | 11480 | 11450 | 592 |
| 299 | 20240112 | 144100 | 44766528130 | 11480 | 11440 | 11480 | 11420 | 1813 |
| 300 | 20240112 | 144000 | 44745782700 | 11440 | 11420 | 11440 | 11420 | 1183 |
| 301 | 20240112 | 143900 | 44732265020 | 11420 | 11420 | 11430 | 11420 | 877 |
| 302 | 20240112 | 143800 | 44722244550 | 11420 | 11440 | 11440 | 11420 | 2715 |
| 303 | 20240112 | 143700 | 44691217590 | 11440 | 11430 | 11450 | 11420 | 1025 |
| 304 | 20240112 | 143600 | 44679500480 | 11430 | 11480 | 11480 | 11430 | 4405 |
| 305 | 20240112 | 143500 | 44629069700 | 11490 | 11490 | 11490 | 11480 | 3804 |
| 306 | 20240112 | 143400 | 44585362740 | 11490 | 11480 | 11490 | 11470 | 2142 |
| 307 | 20240112 | 143300 | 44560765980 | 11470 | 11450 | 11480 | 11450 | 2000 |
| 308 | 20240112 | 143200 | 44537835870 | 11450 | 11450 | 11450 | 11450 | 502 |
| 309 | 20240112 | 143100 | 44532087970 | 11440 | 11430 | 11440 | 11430 | 628 |
| 310 | 20240112 | 143000 | 44524906230 | 11440 | 11420 | 11440 | 11420 | 162 |
| 311 | 20240112 | 142900 | 44523053990 | 11420 | 11440 | 11440 | 11420 | 1034 |
| 312 | 20240112 | 142800 | 44511241580 | 11430 | 11430 | 11440 | 11430 | 664 |
| 313 | 20240112 | 142700 | 44503648680 | 11430 | 11440 | 11440 | 11430 | 658 |
| 314 | 20240112 | 142600 | 44496122280 | 11430 | 11420 | 11430 | 11420 | 385 |
| 315 | 20240112 | 142500 | 44491722230 | 11420 | 11410 | 11420 | 11410 | 1322 |
| 316 | 20240112 | 142400 | 44476631230 | 11410 | 11410 | 11420 | 11400 | 1137 |
| 317 | 20240112 | 142300 | 44463658710 | 11410 | 11430 | 11430 | 11410 | 1888 |
| 318 | 20240112 | 142200 | 44442108520 | 11430 | 11430 | 11440 | 11420 | 432 |
| 319 | 20240112 | 142100 | 44437167950 | 11420 | 11410 | 11430 | 11410 | 4665 |
| 320 | 20240112 | 142000 | 44383893260 | 11430 | 11430 | 11440 | 11400 | 3773 |
| 321 | 20240112 | 141900 | 44340851440 | 11430 | 11440 | 11450 | 11420 | 1500 |
| 322 | 20240112 | 141800 | 44323702550 | 11440 | 11440 | 11450 | 11440 | 845 |
| 323 | 20240112 | 141700 | 44314029330 | 11440 | 11430 | 11450 | 11430 | 489 |
| 324 | 20240112 | 141600 | 44308438140 | 11420 | 11430 | 11430 | 11420 | 222 |
| 325 | 20240112 | 141500 | 44305901730 | 11430 | 11410 | 11430 | 11410 | 987 |
| 326 | 20240112 | 141400 | 44294635780 | 11420 | 11420 | 11420 | 11410 | 1020 |
| 327 | 20240112 | 141300 | 44282992960 | 11410 | 11420 | 11420 | 11410 | 1218 |
| 328 | 20240112 | 141200 | 44269090890 | 11420 | 11420 | 11420 | 11410 | 696 |
| 329 | 20240112 | 141100 | 44261146230 | 11420 | 11410 | 11420 | 11400 | 1160 |
| 330 | 20240112 | 141000 | 44247915580 | 11410 | 11410 | 11410 | 11390 | 5407 |
| 331 | 20240112 | 140900 | 44186276270 | 11410 | 11430 | 11430 | 11400 | 2653 |
| 332 | 20240112 | 140800 | 44156005950 | 11430 | 11430 | 11430 | 11410 | 5308 |
| 333 | 20240112 | 140700 | 44095425560 | 11430 | 11430 | 11450 | 11410 | 4447 |
| 334 | 20240112 | 140600 | 44044615500 | 11430 | 11420 | 11450 | 11420 | 901 |
| 335 | 20240112 | 140500 | 44034319070 | 11420 | 11430 | 11460 | 11410 | 9969 |
| 336 | 20240112 | 140400 | 43920340830 | 11430 | 11450 | 11450 | 11430 | 2507 |
| 337 | 20240112 | 140300 | 43891684560 | 11450 | 11440 | 11470 | 11420 | 8606 |
| 338 | 20240112 | 140200 | 43793192410 | 11460 | 11470 | 11470 | 11440 | 1013 |
| 339 | 20240112 | 140100 | 43781580570 | 11470 | 11470 | 11470 | 11440 | 3292 |
| 340 | 20240112 | 140000 | 43743898980 | 11460 | 11490 | 11490 | 11460 | 1573 |
| 341 | 20240112 | 135900 | 43725845490 | 11490 | 11490 | 11500 | 11490 | 636 |
| 342 | 20240112 | 135800 | 43718536850 | 11490 | 11490 | 11500 | 11470 | 697 |
| 343 | 20240112 | 135700 | 43710533680 | 11500 | 11500 | 11520 | 11440 | 2756 |
| 344 | 20240112 | 135600 | 43678938970 | 11450 | 11470 | 11540 | 11440 | 5731 |
| 345 | 20240112 | 135500 | 43613208260 | 11460 | 11470 | 11530 | 11460 | 3202 |
| 346 | 20240112 | 135400 | 43576440070 | 11460 | 11470 | 11480 | 11460 | 742 |
| 347 | 20240112 | 135300 | 43567931350 | 11460 | 11490 | 11500 | 11460 | 1962 |
| 348 | 20240112 | 135200 | 43545416240 | 11500 | 11490 | 11500 | 11490 | 490 |
| 349 | 20240112 | 135100 | 43539785750 | 11490 | 11470 | 11500 | 11470 | 110 |
| 350 | 20240112 | 135000 | 43538521870 | 11490 | 11470 | 11490 | 11460 | 2670 |
| 351 | 20240112 | 134900 | 43507873620 | 11480 | 11470 | 11480 | 11460 | 1344 |
| 352 | 20240112 | 134800 | 43492466830 | 11460 | 11460 | 11470 | 11460 | 842 |
| 353 | 20240112 | 134700 | 43482811240 | 11450 | 11470 | 11470 | 11450 | 5607 |
| 354 | 20240112 | 134600 | 43418571160 | 11470 | 11480 | 11480 | 11470 | 1593 |
| 355 | 20240112 | 134500 | 43400284360 | 11490 | 11530 | 11530 | 11480 | 1344 |
| 356 | 20240112 | 134400 | 43384847660 | 11530 | 11480 | 11570 | 11480 | 538 |
| 357 | 20240112 | 134300 | 43378649900 | 11570 | 11460 | 11570 | 11440 | 7507 |
| 358 | 20240112 | 134200 | 43292608360 | 11460 | 11480 | 11490 | 11450 | 7504 |
| 359 | 20240112 | 134100 | 43206568280 | 11490 | 11520 | 11520 | 11480 | 16753 |
| 360 | 20240112 | 134000 | 43013903690 | 11520 | 11550 | 11550 | 11520 | 4979 |
| 361 | 20240112 | 133900 | 42956538700 | 11550 | 11560 | 11560 | 11520 | 151 |
| 362 | 20240112 | 133800 | 42954794920 | 11560 | 11530 | 11560 | 11520 | 2165 |
| 363 | 20240112 | 133700 | 42929828100 | 11530 | 11530 | 11540 | 11520 | 2283 |
| 364 | 20240112 | 133600 | 42903512330 | 11540 | 11540 | 11570 | 11520 | 4829 |
| 365 | 20240112 | 133500 | 42847820370 | 11540 | 11550 | 11550 | 11540 | 2809 |
| 366 | 20240112 | 133400 | 42815398550 | 11560 | 11550 | 11560 | 11550 | 7804 |
| 367 | 20240112 | 133300 | 42725261660 | 11560 | 11560 | 11570 | 11560 | 2945 |
| 368 | 20240112 | 133200 | 42691211200 | 11550 | 11590 | 11590 | 11550 | 6856 |
| 369 | 20240112 | 133100 | 42611899720 | 11590 | 11600 | 11600 | 11590 | 2267 |
| 370 | 20240112 | 133000 | 42585617430 | 11600 | 11610 | 11610 | 11600 | 232 |
| 371 | 20240112 | 132900 | 42582925660 | 11610 | 11590 | 11610 | 11590 | 1739 |
| 372 | 20240112 | 132800 | 42562757490 | 11600 | 11590 | 11600 | 11590 | 1441 |
| 373 | 20240112 | 132700 | 42546051010 | 11590 | 11590 | 11600 | 11580 | 2893 |
| 374 | 20240112 | 132600 | 42512510540 | 11590 | 11590 | 11600 | 11580 | 1143 |
| 375 | 20240112 | 132500 | 42499263900 | 11590 | 11610 | 11610 | 11580 | 3732 |
| 376 | 20240112 | 132400 | 42456025520 | 11600 | 11610 | 11620 | 11600 | 7258 |
| 377 | 20240112 | 132300 | 42371820030 | 11620 | 11610 | 11620 | 11600 | 2044 |
| 378 | 20240112 | 132200 | 42348092680 | 11600 | 11610 | 11610 | 11600 | 1157 |
| 379 | 20240112 | 132100 | 42334661610 | 11600 | 11610 | 11620 | 11600 | 6152 |
| 380 | 20240112 | 132000 | 42263279010 | 11610 | 11620 | 11620 | 11610 | 3082 |
| 381 | 20240112 | 131900 | 42227496850 | 11620 | 11610 | 11620 | 11600 | 1643 |
| 382 | 20240112 | 131800 | 42208424820 | 11610 | 11610 | 11620 | 11600 | 4733 |
| 383 | 20240112 | 131700 | 42153520960 | 11600 | 11640 | 11650 | 11600 | 10395 |
| 384 | 20240112 | 131600 | 42032708310 | 11640 | 11620 | 11660 | 11620 | 1883 |
| 385 | 20240112 | 131500 | 42010788910 | 11620 | 11630 | 11630 | 11610 | 5070 |
| 386 | 20240112 | 131400 | 41951863290 | 11630 | 11680 | 11680 | 11630 | 7893 |
| 387 | 20240112 | 131300 | 41859958420 | 11670 | 11660 | 11690 | 11650 | 1663 |
| 388 | 20240112 | 131200 | 41840572630 | 11660 | 11680 | 11700 | 11660 | 4427 |
| 389 | 20240112 | 131100 | 41788915530 | 11680 | 11750 | 11750 | 11680 | 12856 |
| 390 | 20240112 | 131000 | 41638356730 | 11730 | 11740 | 11750 | 11720 | 5593 |
| 391 | 20240112 | 130900 | 41572734510 | 11750 | 11770 | 11780 | 11710 | 3090 |
| 392 | 20240112 | 130800 | 41536449780 | 11760 | 11780 | 11800 | 11760 | 6009 |
| 393 | 20240112 | 130700 | 41465620570 | 11770 | 11780 | 11800 | 11770 | 16909 |
| 394 | 20240112 | 130600 | 41266224120 | 11790 | 11700 | 11790 | 11690 | 39338 |
| 395 | 20240112 | 130500 | 40804543750 | 11700 | 11680 | 11700 | 11680 | 2971 |
| 396 | 20240112 | 130400 | 40769810280 | 11680 | 11690 | 11690 | 11680 | 1018 |
| 397 | 20240112 | 130300 | 40757912960 | 11690 | 11670 | 11690 | 11670 | 632 |
| 398 | 20240112 | 130200 | 40750530940 | 11680 | 11660 | 11680 | 11660 | 1773 |
| 399 | 20240112 | 130100 | 40729840770 | 11670 | 11660 | 11670 | 11660 | 1899 |
| 400 | 20240112 | 130000 | 40707696330 | 11670 | 11670 | 11670 | 11670 | 1307 |
| 401 | 20240112 | 125900 | 40692443640 | 11670 | 11670 | 11670 | 11670 | 456 |
| 402 | 20240112 | 125800 | 40687122120 | 11670 | 11670 | 11690 | 11670 | 1645 |
| 403 | 20240112 | 125700 | 40667923760 | 11670 | 11670 | 11690 | 11670 | 321 |
| 404 | 20240112 | 125600 | 40664177670 | 11670 | 11680 | 11690 | 11670 | 2609 |
| 405 | 20240112 | 125500 | 40633711280 | 11680 | 11680 | 11690 | 11680 | 709 |
| 406 | 20240112 | 125400 | 40625428260 | 11680 | 11680 | 11690 | 11680 | 1039 |
| 407 | 20240112 | 125300 | 40613284500 | 11680 | 11660 | 11680 | 11660 | 1709 |
| 408 | 20240112 | 125200 | 40593331520 | 11670 | 11680 | 11680 | 11670 | 1205 |
| 409 | 20240112 | 125100 | 40579268770 | 11680 | 11680 | 11680 | 11660 | 2061 |
| 410 | 20240112 | 125000 | 40555202820 | 11680 | 11680 | 11690 | 11670 | 1084 |
| 411 | 20240112 | 124900 | 40542536550 | 11680 | 11660 | 11680 | 11660 | 1029 |
| 412 | 20240112 | 124800 | 40530523710 | 11680 | 11670 | 11680 | 11660 | 1828 |
| 413 | 20240112 | 124700 | 40509201510 | 11670 | 11690 | 11690 | 11670 | 1388 |
| 414 | 20240112 | 124600 | 40492992940 | 11680 | 11680 | 11690 | 11670 | 1492 |
| 415 | 20240112 | 124500 | 40475565640 | 11680 | 11680 | 11690 | 11680 | 1955 |
| 416 | 20240112 | 124400 | 40452730860 | 11680 | 11690 | 11690 | 11680 | 1408 |
| 417 | 20240112 | 124300 | 40436275910 | 11680 | 11680 | 11690 | 11670 | 301 |
| 418 | 20240112 | 124200 | 40432761290 | 11680 | 11670 | 11680 | 11660 | 1939 |
| 419 | 20240112 | 124100 | 40410147160 | 11670 | 11680 | 11680 | 11660 | 1835 |
| 420 | 20240112 | 124000 | 40388736480 | 11670 | 11670 | 11690 | 11670 | 1441 |
| 421 | 20240112 | 123900 | 40371917910 | 11670 | 11690 | 11690 | 11660 | 3892 |
| 422 | 20240112 | 123800 | 40326478730 | 11690 | 11690 | 11700 | 11680 | 1733 |
| 423 | 20240112 | 123700 | 40306218130 | 11690 | 11690 | 11700 | 11680 | 1356 |
| 424 | 20240112 | 123600 | 40290364230 | 11680 | 11690 | 11690 | 11680 | 980 |
| 425 | 20240112 | 123500 | 40278914160 | 11690 | 11690 | 11690 | 11680 | 3650 |
| 426 | 20240112 | 123400 | 40236245720 | 11680 | 11680 | 11690 | 11680 | 1773 |
| 427 | 20240112 | 123300 | 40215524430 | 11680 | 11690 | 11690 | 11680 | 699 |
| 428 | 20240112 | 123200 | 40207354760 | 11690 | 11670 | 11690 | 11670 | 275 |
| 429 | 20240112 | 123100 | 40204141650 | 11670 | 11680 | 11690 | 11670 | 2269 |
| 430 | 20240112 | 123000 | 40177641890 | 11670 | 11670 | 11680 | 11670 | 629 |
| 431 | 20240112 | 122900 | 40170300790 | 11670 | 11670 | 11680 | 11660 | 947 |
| 432 | 20240112 | 122800 | 40159254280 | 11670 | 11670 | 11680 | 11660 | 1379 |
| 433 | 20240112 | 122700 | 40143163650 | 11670 | 11680 | 11680 | 11670 | 1618 |
| 434 | 20240112 | 122600 | 40124278200 | 11680 | 11680 | 11680 | 11670 | 2142 |
| 435 | 20240112 | 122500 | 40099273000 | 11680 | 11690 | 11690 | 11670 | 3427 |
| 436 | 20240112 | 122400 | 40059242780 | 11690 | 11680 | 11690 | 11680 | 189 |
| 437 | 20240112 | 122300 | 40057033630 | 11680 | 11670 | 11680 | 11670 | 1163 |
| 438 | 20240112 | 122200 | 40043459680 | 11690 | 11700 | 11700 | 11670 | 6407 |
| 439 | 20240112 | 122100 | 39968631240 | 11700 | 11720 | 11720 | 11700 | 1104 |
| 440 | 20240112 | 122000 | 39955694620 | 11720 | 11680 | 11720 | 11680 | 3428 |
| 441 | 20240112 | 121900 | 39915565330 | 11670 | 11660 | 11670 | 11660 | 1160 |
| 442 | 20240112 | 121800 | 39902036430 | 11670 | 11680 | 11680 | 11670 | 342 |
| 443 | 20240112 | 121700 | 39898044240 | 11680 | 11660 | 11680 | 11660 | 805 |
| 444 | 20240112 | 121600 | 39888653040 | 11670 | 11670 | 11680 | 11660 | 1790 |
| 445 | 20240112 | 121500 | 39867776350 | 11670 | 11680 | 11690 | 11660 | 8361 |
| 446 | 20240112 | 121400 | 39770210540 | 11690 | 11690 | 11690 | 11670 | 3066 |
| 447 | 20240112 | 121300 | 39734392050 | 11690 | 11720 | 11720 | 11680 | 500 |
| 448 | 20240112 | 121200 | 39728539740 | 11720 | 11670 | 11720 | 11670 | 4861 |
| 449 | 20240112 | 121100 | 39671615180 | 11670 | 11680 | 11680 | 11670 | 469 |
| 450 | 20240112 | 121000 | 39666139350 | 11670 | 11710 | 11720 | 11660 | 5531 |
| 451 | 20240112 | 120900 | 39601414780 | 11720 | 11700 | 11720 | 11690 | 4232 |
| 452 | 20240112 | 120800 | 39551877260 | 11700 | 11690 | 11700 | 11690 | 700 |
| 453 | 20240112 | 120700 | 39543694250 | 11690 | 11680 | 11690 | 11670 | 2237 |
| 454 | 20240112 | 120600 | 39517557400 | 11680 | 11680 | 11680 | 11670 | 1036 |
| 455 | 20240112 | 120500 | 39505456930 | 11690 | 11690 | 11690 | 11680 | 1552 |
| 456 | 20240112 | 120400 | 39487323430 | 11670 | 11670 | 11680 | 11670 | 3472 |
| 457 | 20240112 | 120300 | 39446785910 | 11670 | 11650 | 11670 | 11650 | 1142 |
| 458 | 20240112 | 120200 | 39433460200 | 11650 | 11650 | 11660 | 11640 | 667 |
| 459 | 20240112 | 120100 | 39425688740 | 11650 | 11640 | 11650 | 11640 | 1326 |
| 460 | 20240112 | 120000 | 39410241730 | 11640 | 11630 | 11640 | 11620 | 252 |
| 461 | 20240112 | 115900 | 39407311050 | 11630 | 11630 | 11640 | 11630 | 1645 |
| 462 | 20240112 | 115800 | 39388179640 | 11630 | 11630 | 11650 | 11630 | 1560 |
| 463 | 20240112 | 115700 | 39370036760 | 11630 | 11640 | 11650 | 11630 | 1918 |
| 464 | 20240112 | 115600 | 39347711570 | 11640 | 11630 | 11640 | 11630 | 526 |
| 465 | 20240112 | 115500 | 39341592940 | 11640 | 11630 | 11650 | 11630 | 53 |
| 466 | 20240112 | 115400 | 39340975950 | 11650 | 11640 | 11650 | 11630 | 3695 |
| 467 | 20240112 | 115300 | 39297969940 | 11650 | 11670 | 11680 | 11650 | 1686 |
| 468 | 20240112 | 115200 | 39278304770 | 11650 | 11650 | 11680 | 11640 | 3175 |
| 469 | 20240112 | 115100 | 39241318020 | 11640 | 11650 | 11660 | 11640 | 1953 |
| 470 | 20240112 | 115000 | 39218578230 | 11650 | 11660 | 11670 | 11650 | 1553 |
| 471 | 20240112 | 114900 | 39200474930 | 11670 | 11660 | 11670 | 11650 | 227 |
| 472 | 20240112 | 114800 | 39197826920 | 11660 | 11650 | 11660 | 11650 | 1196 |
| 473 | 20240112 | 114700 | 39183890900 | 11660 | 11650 | 11670 | 11640 | 4865 |
| 474 | 20240112 | 114600 | 39127213540 | 11650 | 11660 | 11660 | 11650 | 1317 |
| 475 | 20240112 | 114500 | 39111857890 | 11660 | 11660 | 11670 | 11650 | 3394 |
| 476 | 20240112 | 114400 | 39072297440 | 11670 | 11670 | 11680 | 11670 | 1068 |
| 477 | 20240112 | 114300 | 39059828650 | 11670 | 11680 | 11690 | 11670 | 2005 |
| 478 | 20240112 | 114200 | 39036408640 | 11690 | 11690 | 11690 | 11680 | 1340 |
| 479 | 20240112 | 114100 | 39020744580 | 11690 | 11680 | 11690 | 11670 | 1083 |
| 480 | 20240112 | 114000 | 39008095990 | 11680 | 11680 | 11690 | 11660 | 853 |
| 481 | 20240112 | 113900 | 38998132690 | 11680 | 11700 | 11700 | 11680 | 2023 |
| 482 | 20240112 | 113800 | 38974494100 | 11700 | 11700 | 11710 | 11700 | 3909 |
| 483 | 20240112 | 113700 | 38928758790 | 11700 | 11680 | 11700 | 11670 | 8658 |
| 484 | 20240112 | 113600 | 38827575330 | 11670 | 11650 | 11670 | 11650 | 3645 |
| 485 | 20240112 | 113500 | 38785067770 | 11650 | 11640 | 11650 | 11630 | 1277 |
| 486 | 20240112 | 113400 | 38770199460 | 11630 | 11620 | 11630 | 11610 | 334 |
| 487 | 20240112 | 113300 | 38766318120 | 11620 | 11610 | 11620 | 11590 | 4526 |
| 488 | 20240112 | 113200 | 38713813250 | 11600 | 11620 | 11620 | 11600 | 1415 |
| 489 | 20240112 | 113100 | 38697392380 | 11620 | 11620 | 11640 | 11600 | 1403 |
| 490 | 20240112 | 113000 | 38681085500 | 11640 | 11630 | 11640 | 11620 | 1070 |
| 491 | 20240112 | 112900 | 38668639630 | 11640 | 11610 | 11640 | 11600 | 1788 |
| 492 | 20240112 | 112800 | 38647856350 | 11600 | 11590 | 11610 | 11590 | 4222 |
| 493 | 20240112 | 112700 | 38598894720 | 11590 | 11580 | 11600 | 11580 | 713 |
| 494 | 20240112 | 112600 | 38590631090 | 11580 | 11580 | 11580 | 11570 | 1897 |
| 495 | 20240112 | 112500 | 38568667500 | 11580 | 11560 | 11580 | 11560 | 524 |
| 496 | 20240112 | 112400 | 38562605590 | 11570 | 11580 | 11580 | 11550 | 3262 |
| 497 | 20240112 | 112300 | 38524871740 | 11580 | 11590 | 11590 | 11580 | 3444 |
| 498 | 20240112 | 112200 | 38484965900 | 11590 | 11590 | 11600 | 11570 | 1719 |
| 499 | 20240112 | 112100 | 38465053710 | 11600 | 11590 | 11600 | 11590 | 1685 |
| 500 | 20240112 | 112000 | 38445508840 | 11590 | 11590 | 11600 | 11570 | 907 |
| 501 | 20240112 | 111900 | 38434994900 | 11590 | 11580 | 11590 | 11580 | 537 |
| 502 | 20240112 | 111800 | 38428773980 | 11580 | 11570 | 11580 | 11560 | 2554 |
| 503 | 20240112 | 111700 | 38399238780 | 11570 | 11580 | 11580 | 11570 | 2429 |
| 504 | 20240112 | 111600 | 38371134690 | 11580 | 11590 | 11590 | 11580 | 1586 |
| 505 | 20240112 | 111500 | 38352767430 | 11590 | 11590 | 11590 | 11580 | 1669 |
| 506 | 20240112 | 111400 | 38333428890 | 11590 | 11600 | 11600 | 11590 | 2445 |
| 507 | 20240112 | 111300 | 38305074450 | 11600 | 11610 | 11630 | 11590 | 3031 |
| 508 | 20240112 | 111200 | 38269926850 | 11610 | 11610 | 11610 | 11600 | 3334 |
| 509 | 20240112 | 111100 | 38231243660 | 11610 | 11620 | 11620 | 11610 | 2020 |
| 510 | 20240112 | 111000 | 38207785160 | 11620 | 11670 | 11670 | 11620 | 3442 |
| 511 | 20240112 | 110900 | 38167696510 | 11670 | 11650 | 11680 | 11650 | 1491 |
| 512 | 20240112 | 110800 | 38150306300 | 11650 | 11620 | 11680 | 11610 | 884 |
| 513 | 20240112 | 110700 | 38140019950 | 11610 | 11640 | 11640 | 11610 | 4334 |
| 514 | 20240112 | 110600 | 38089642180 | 11640 | 11700 | 11700 | 11640 | 9358 |
| 515 | 20240112 | 110500 | 37980469670 | 11700 | 11700 | 11710 | 11690 | 1487 |
| 516 | 20240112 | 110400 | 37963075500 | 11690 | 11690 | 11710 | 11690 | 2875 |
| 517 | 20240112 | 110300 | 37929448040 | 11700 | 11700 | 11710 | 11690 | 2154 |
| 518 | 20240112 | 110200 | 37904244360 | 11710 | 11710 | 11710 | 11700 | 2700 |
| 519 | 20240112 | 110100 | 37872643570 | 11710 | 11700 | 11720 | 11690 | 3386 |
| 520 | 20240112 | 110000 | 37833018330 | 11700 | 11690 | 11700 | 11690 | 504 |
| 521 | 20240112 | 105900 | 37827125300 | 11690 | 11680 | 11710 | 11660 | 7096 |
| 522 | 20240112 | 105800 | 37744160000 | 11680 | 11720 | 11730 | 11680 | 9783 |
| 523 | 20240112 | 105700 | 37629641010 | 11720 | 11720 | 11720 | 11710 | 1993 |
| 524 | 20240112 | 105600 | 37606286330 | 11710 | 11700 | 11720 | 11700 | 4450 |
| 525 | 20240112 | 105500 | 37554159580 | 11710 | 11690 | 11710 | 11690 | 4712 |
| 526 | 20240112 | 105400 | 37499005680 | 11690 | 11700 | 11710 | 11680 | 7448 |
| 527 | 20240112 | 105300 | 37411897120 | 11700 | 11700 | 11700 | 11680 | 7342 |
| 528 | 20240112 | 105200 | 37326025120 | 11690 | 11690 | 11700 | 11690 | 3817 |
| 529 | 20240112 | 105100 | 37281383070 | 11690 | 11660 | 11690 | 11650 | 6442 |
| 530 | 20240112 | 105000 | 37206217670 | 11660 | 11660 | 11670 | 11640 | 2241 |
| 531 | 20240112 | 104900 | 37180117290 | 11670 | 11660 | 11670 | 11640 | 3381 |
| 532 | 20240112 | 104800 | 37140690960 | 11660 | 11650 | 11670 | 11640 | 1982 |
| 533 | 20240112 | 104700 | 37117585580 | 11650 | 11600 | 11660 | 11600 | 6603 |
| 534 | 20240112 | 104600 | 37040975380 | 11600 | 11670 | 11670 | 11580 | 17757 |
| 535 | 20240112 | 104500 | 36834785650 | 11660 | 11680 | 11680 | 11660 | 1764 |
| 536 | 20240112 | 104400 | 36814201960 | 11670 | 11630 | 11670 | 11620 | 5798 |
| 537 | 20240112 | 104300 | 36746654690 | 11630 | 11610 | 11630 | 11600 | 2742 |
| 538 | 20240112 | 104200 | 36714798760 | 11610 | 11600 | 11620 | 11600 | 2493 |
| 539 | 20240112 | 104100 | 36685854760 | 11600 | 11590 | 11610 | 11570 | 2932 |
| 540 | 20240112 | 104000 | 36651874330 | 11590 | 11530 | 11590 | 11530 | 3072 |
| 541 | 20240112 | 103900 | 36616370480 | 11540 | 11530 | 11560 | 11530 | 1154 |
| 542 | 20240112 | 103800 | 36603047870 | 11530 | 11500 | 11540 | 11500 | 4080 |
| 543 | 20240112 | 103700 | 36556028800 | 11500 | 11520 | 11530 | 11480 | 18130 |
| 544 | 20240112 | 103600 | 36347597960 | 11520 | 11580 | 11590 | 11520 | 2948 |
| 545 | 20240112 | 103500 | 36313580430 | 11590 | 11540 | 11600 | 11530 | 1724 |
| 546 | 20240112 | 103400 | 36293632820 | 11540 | 11550 | 11550 | 11500 | 3895 |
| 547 | 20240112 | 103300 | 36248765540 | 11500 | 11520 | 11550 | 11500 | 8174 |
| 548 | 20240112 | 103200 | 36154719460 | 11520 | 11560 | 11570 | 11500 | 19084 |
| 549 | 20240112 | 103100 | 35934652830 | 11560 | 11590 | 11590 | 11560 | 4619 |
| 550 | 20240112 | 103000 | 35881202340 | 11590 | 11620 | 11620 | 11590 | 6637 |
| 551 | 20240112 | 102900 | 35804195870 | 11620 | 11620 | 11640 | 11620 | 1888 |
| 552 | 20240112 | 102800 | 35782250920 | 11640 | 11690 | 11700 | 11630 | 9092 |
| 553 | 20240112 | 102700 | 35676250590 | 11690 | 11680 | 11690 | 11680 | 2782 |
| 554 | 20240112 | 102600 | 35643735000 | 11680 | 11660 | 11680 | 11650 | 9638 |
| 555 | 20240112 | 102500 | 35531345380 | 11660 | 11670 | 11670 | 11660 | 3735 |
| 556 | 20240112 | 102400 | 35487782140 | 11660 | 11670 | 11670 | 11660 | 1799 |
| 557 | 20240112 | 102300 | 35466801810 | 11670 | 11640 | 11680 | 11640 | 5989 |
| 558 | 20240112 | 102200 | 35396984820 | 11650 | 11620 | 11650 | 11620 | 2832 |
| 559 | 20240112 | 102100 | 35364036680 | 11610 | 11590 | 11630 | 11580 | 10475 |
| 560 | 20240112 | 102000 | 35242540350 | 11590 | 11550 | 11590 | 11550 | 1839 |
| 561 | 20240112 | 101900 | 35221252270 | 11550 | 11530 | 11590 | 11510 | 12717 |
| 562 | 20240112 | 101800 | 35074517290 | 11530 | 11550 | 11560 | 11500 | 17109 |
| 563 | 20240112 | 101700 | 34877351300 | 11550 | 11580 | 11590 | 11530 | 18753 |
| 564 | 20240112 | 101600 | 34660680170 | 11580 | 11640 | 11650 | 11580 | 27015 |
| 565 | 20240112 | 101500 | 34347045810 | 11650 | 11660 | 11660 | 11640 | 4145 |
| 566 | 20240112 | 101400 | 34298751590 | 11660 | 11670 | 11670 | 11650 | 3702 |
| 567 | 20240112 | 101300 | 34255601140 | 11650 | 11660 | 11670 | 11650 | 2270 |
| 568 | 20240112 | 101200 | 34229135480 | 11670 | 11680 | 11680 | 11660 | 2684 |
| 569 | 20240112 | 101100 | 34197821000 | 11670 | 11650 | 11670 | 11640 | 1993 |
| 570 | 20240112 | 101000 | 34174594540 | 11640 | 11620 | 11650 | 11620 | 2561 |
| 571 | 20240112 | 100900 | 34144805370 | 11620 | 11640 | 11650 | 11620 | 5839 |
| 572 | 20240112 | 100800 | 34076888110 | 11640 | 11650 | 11660 | 11640 | 5353 |
| 573 | 20240112 | 100700 | 34014552380 | 11650 | 11660 | 11670 | 11640 | 9164 |
| 574 | 20240112 | 100600 | 33907758080 | 11670 | 11690 | 11690 | 11660 | 3724 |
| 575 | 20240112 | 100500 | 33864293730 | 11680 | 11700 | 11720 | 11680 | 7727 |
| 576 | 20240112 | 100400 | 33773941510 | 11700 | 11770 | 11770 | 11690 | 10517 |
| 577 | 20240112 | 100300 | 33650673430 | 11770 | 11730 | 11790 | 11710 | 4521 |
| 578 | 20240112 | 100200 | 33597462910 | 11790 | 11740 | 11790 | 11710 | 12843 |
| 579 | 20240112 | 100100 | 33446462380 | 11750 | 11740 | 11770 | 11700 | 8046 |
| 580 | 20240112 | 100000 | 33352076190 | 11730 | 11690 | 11740 | 11680 | 7755 |
| 581 | 20240112 | 095900 | 33261388150 | 11690 | 11670 | 11690 | 11670 | 3900 |
| 582 | 20240112 | 095800 | 33215849770 | 11670 | 11650 | 11700 | 11630 | 10628 |
| 583 | 20240112 | 095700 | 33091960870 | 11650 | 11690 | 11690 | 11620 | 20536 |
| 584 | 20240112 | 095600 | 32852635970 | 11680 | 11710 | 11720 | 11670 | 16296 |
| 585 | 20240112 | 095500 | 32662092740 | 11710 | 11780 | 11790 | 11710 | 10348 |
| 586 | 20240112 | 095400 | 32540517200 | 11780 | 11810 | 11820 | 11780 | 8229 |
| 587 | 20240112 | 095300 | 32443469310 | 11810 | 11830 | 11840 | 11800 | 6583 |
| 588 | 20240112 | 095200 | 32365647680 | 11830 | 11850 | 11850 | 11830 | 6855 |
| 589 | 20240112 | 095100 | 32284492280 | 11840 | 11830 | 11850 | 11830 | 9045 |
| 590 | 20240112 | 095000 | 32177401210 | 11830 | 11820 | 11850 | 11810 | 10054 |
| 591 | 20240112 | 094900 | 32058418180 | 11830 | 11840 | 11870 | 11810 | 22441 |
| 592 | 20240112 | 094800 | 31792817470 | 11830 | 11790 | 11850 | 11780 | 18133 |
| 593 | 20240112 | 094700 | 31578463990 | 11790 | 11710 | 11820 | 11660 | 34788 |
| 594 | 20240112 | 094600 | 31170496490 | 11720 | 11740 | 11740 | 11700 | 28604 |
| 595 | 20240112 | 094500 | 30835498040 | 11730 | 11770 | 11780 | 11730 | 14257 |
| 596 | 20240112 | 094400 | 30668059430 | 11760 | 11840 | 11840 | 11760 | 15654 |
| 597 | 20240112 | 094300 | 30483246800 | 11830 | 11860 | 11860 | 11810 | 10912 |
| 598 | 20240112 | 094200 | 30354165150 | 11860 | 11840 | 11870 | 11810 | 14770 |
| 599 | 20240112 | 094100 | 30179181130 | 11840 | 11770 | 11850 | 11770 | 14606 |
| 600 | 20240112 | 094000 | 30006676540 | 11770 | 11730 | 11830 | 11720 | 10860 |
| 601 | 20240112 | 093900 | 29879129050 | 11730 | 11870 | 11880 | 11720 | 32807 |
| 602 | 20240112 | 093800 | 29491663920 | 11880 | 11820 | 11880 | 11810 | 21918 |
| 603 | 20240112 | 093700 | 29231945380 | 11810 | 11750 | 11820 | 11710 | 36593 |
| 604 | 20240112 | 093600 | 28801777420 | 11740 | 11860 | 11870 | 11710 | 61337 |
| 605 | 20240112 | 093500 | 28078517360 | 11860 | 11880 | 11910 | 11850 | 33214 |
| 606 | 20240112 | 093400 | 27683669890 | 11890 | 11850 | 11900 | 11850 | 22736 |
| 607 | 20240112 | 093300 | 27413552280 | 11850 | 11950 | 11960 | 11830 | 46919 |
| 608 | 20240112 | 093200 | 26856279380 | 11950 | 12080 | 12090 | 11940 | 46382 |
| 609 | 20240112 | 093100 | 26299407980 | 12080 | 12130 | 12130 | 12080 | 26750 |
| 610 | 20240112 | 093000 | 25975588940 | 12130 | 12090 | 12140 | 12080 | 30034 |
| 611 | 20240112 | 092900 | 25611552320 | 12080 | 12090 | 12110 | 12060 | 35872 |
| 612 | 20240112 | 092800 | 25178031970 | 12080 | 12160 | 12190 | 12070 | 53945 |
| 613 | 20240112 | 092700 | 24523342380 | 12180 | 11990 | 12200 | 11970 | 91244 |
| 614 | 20240112 | 092600 | 23417473400 | 11990 | 11970 | 12030 | 11960 | 55154 |
| 615 | 20240112 | 092500 | 22755545630 | 12000 | 11880 | 12020 | 11810 | 73235 |
| 616 | 20240112 | 092400 | 21879947050 | 11940 | 12110 | 12120 | 11870 | 108277 |
| 617 | 20240112 | 092300 | 20577899440 | 12110 | 12120 | 12160 | 12080 | 67644 |
| 618 | 20240112 | 092200 | 19757906760 | 12110 | 12230 | 12270 | 12100 | 104774 |
| 619 | 20240112 | 092100 | 18481486760 | 12240 | 12280 | 12300 | 12180 | 178358 |
| 620 | 20240112 | 092000 | 16294739640 | 12280 | 12200 | 12350 | 12180 | 245835 |
| 621 | 20240112 | 091900 | 13281390270 | 12200 | 12200 | 12200 | 12050 | 153807 |
| 622 | 20240112 | 091800 | 11414507200 | 12200 | 12070 | 12210 | 12040 | 149525 |
| 623 | 20240112 | 091700 | 9597049970 | 12100 | 11950 | 12100 | 11920 | 169196 |
| 624 | 20240112 | 091600 | 7566654760 | 11940 | 11820 | 11950 | 11740 | 110843 |
| 625 | 20240112 | 091500 | 6251274080 | 11820 | 11800 | 11860 | 11790 | 70782 |
| 626 | 20240112 | 091400 | 5414262190 | 11800 | 11780 | 11840 | 11730 | 54411 |
| 627 | 20240112 | 091300 | 4772999600 | 11780 | 11760 | 11800 | 11740 | 48347 |
| 628 | 20240112 | 091200 | 4204019190 | 11760 | 11630 | 11770 | 11630 | 75506 |
| 629 | 20240112 | 091100 | 3320245600 | 11630 | 11690 | 11690 | 11610 | 36973 |
| 630 | 20240112 | 091000 | 2889355960 | 11690 | 11670 | 11690 | 11640 | 39076 |
| 631 | 20240112 | 090900 | 2433193400 | 11670 | 11610 | 11680 | 11550 | 56514 |
| 632 | 20240112 | 090800 | 1776401940 | 11610 | 11510 | 11630 | 11510 | 56726 |
| 633 | 20240112 | 090700 | 1120208690 | 11510 | 11450 | 11510 | 11440 | 19576 |
| 634 | 20240112 | 090600 | 895408640 | 11450 | 11430 | 11470 | 11430 | 4682 |
| 635 | 20240112 | 090500 | 841782930 | 11440 | 11510 | 11520 | 11430 | 13670 |
| 636 | 20240112 | 090400 | 684793710 | 11510 | 11450 | 11520 | 11450 | 9643 |
| 637 | 20240112 | 090300 | 573947860 | 11450 | 11480 | 11480 | 11450 | 5105 |
| 638 | 20240112 | 090200 | 515433480 | 11480 | 11480 | 11510 | 11470 | 8484 |
| 639 | 20240112 | 090100 | 417901130 | 11490 | 11450 | 11520 | 11450 | 19100 |
| 640 | 20240112 | 090000 | 198537150 | 11450 | 11450 | 11470 | 11410 | 17334 |