31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 3 | 20240314 | 193500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240314 | 193400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240314 | 193300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240314 | 193200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240314 | 193100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240314 | 193000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240314 | 192900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240314 | 192800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240314 | 192700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240314 | 192600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240314 | 192500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240314 | 192400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240314 | 192300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240314 | 192200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240314 | 192100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240314 | 192000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240314 | 191900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240314 | 191800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240314 | 191700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240314 | 191600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240314 | 191500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240314 | 191400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240314 | 191300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240314 | 191200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240314 | 191100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240314 | 191000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240314 | 190900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240314 | 190800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240314 | 190700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240314 | 190600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 33 | 20240314 | 190500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240314 | 190400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240314 | 190300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240314 | 190200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240314 | 190100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240314 | 190000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240314 | 185900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240314 | 185800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240314 | 185700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240314 | 185600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240314 | 185500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240314 | 185400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240314 | 185300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240314 | 185200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240314 | 185100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240314 | 185000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240314 | 184900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240314 | 184800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240314 | 184700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240314 | 184600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240314 | 184500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240314 | 184400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240314 | 184300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240314 | 184200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240314 | 184100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240314 | 184000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240314 | 183900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240314 | 183800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240314 | 183700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240314 | 183600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 63 | 20240314 | 183500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240314 | 183400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240314 | 183300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240314 | 183200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240314 | 183100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240314 | 183000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240314 | 182900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240314 | 182800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240314 | 182700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240314 | 182600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240314 | 182500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240314 | 182400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240314 | 182300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240314 | 182200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240314 | 182100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240314 | 182000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240314 | 181900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240314 | 181800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240314 | 181700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240314 | 181600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240314 | 181500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240314 | 181400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240314 | 181300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240314 | 181200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240314 | 181100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240314 | 181000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240314 | 180900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240314 | 180800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240314 | 180700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240314 | 180600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 93 | 20240314 | 180500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240314 | 180400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240314 | 180300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240314 | 180200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240314 | 180100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240314 | 180000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240314 | 175900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240314 | 175800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240314 | 175700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240314 | 175600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240314 | 175500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240314 | 175400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240314 | 175300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240314 | 175200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240314 | 175100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240314 | 175000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240314 | 174900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240314 | 174800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240314 | 174700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240314 | 174600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240314 | 174500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240314 | 174400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240314 | 174300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240314 | 174200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240314 | 174100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240314 | 174000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240314 | 173900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240314 | 173800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240314 | 173700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240314 | 173600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 123 | 20240314 | 173500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240314 | 173400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240314 | 173300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240314 | 173200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240314 | 173100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240314 | 173000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240314 | 172900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240314 | 172800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240314 | 172700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240314 | 172600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240314 | 172500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240314 | 172400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240314 | 172300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240314 | 172200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240314 | 172100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240314 | 172000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240314 | 171900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240314 | 171800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240314 | 171700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240314 | 171600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240314 | 171500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240314 | 171400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240314 | 171300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240314 | 171200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240314 | 171100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240314 | 171000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240314 | 170900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240314 | 170800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240314 | 170700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240314 | 170600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 153 | 20240314 | 170500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240314 | 170400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240314 | 170300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240314 | 170200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240314 | 170100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240314 | 170000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240314 | 165900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240314 | 165800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240314 | 165700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240314 | 165600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240314 | 165500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240314 | 165400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240314 | 165300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240314 | 165200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240314 | 165100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240314 | 165000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240314 | 164900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240314 | 164800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240314 | 164700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240314 | 164600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240314 | 164500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240314 | 164400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240314 | 164300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240314 | 164200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240314 | 164100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240314 | 164000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240314 | 163900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240314 | 163800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240314 | 163700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240314 | 163600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 183 | 20240314 | 163500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240314 | 163400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240314 | 163300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240314 | 163200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240314 | 163100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240314 | 163000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240314 | 162900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240314 | 162800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240314 | 162700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240314 | 162600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240314 | 162500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240314 | 162400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240314 | 162300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240314 | 162200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240314 | 162100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240314 | 162000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240314 | 161900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240314 | 161800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240314 | 161700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240314 | 161600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240314 | 161500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240314 | 161400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240314 | 161300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240314 | 161200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240314 | 161100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240314 | 161000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240314 | 160900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240314 | 160800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240314 | 160700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240314 | 160600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 213 | 20240314 | 160500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240314 | 160400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240314 | 160300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240314 | 160200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240314 | 160100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240314 | 160000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240314 | 155900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240314 | 155800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240314 | 155700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240314 | 155600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240314 | 155500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240314 | 155400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240314 | 155300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240314 | 155200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240314 | 155100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240314 | 155000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240314 | 154900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240314 | 154800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240314 | 154700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240314 | 154600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240314 | 154500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240314 | 154400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240314 | 154300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240314 | 154200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240314 | 154100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240314 | 154000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240314 | 153900 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240314 | 153800 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240314 | 153700 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240314 | 153600 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 243 | 20240314 | 153500 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240314 | 153400 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240314 | 153300 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240314 | 153200 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240314 | 153100 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240314 | 153000 | 2677564250 | 9500 | 9500 | 9500 | 9500 | 3082 |
| 249 | 20240314 | 152900 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240314 | 152800 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240314 | 152700 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240314 | 152600 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240314 | 152500 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240314 | 152400 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240314 | 152300 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240314 | 152200 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240314 | 152100 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240314 | 152000 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240314 | 151900 | 2648285250 | 9500 | 9500 | 9500 | 9500 | 240 |
| 260 | 20240314 | 151800 | 2646005250 | 9500 | 9480 | 9500 | 9480 | 134 |
| 261 | 20240314 | 151700 | 2644733610 | 9490 | 9490 | 9490 | 9480 | 725 |
| 262 | 20240314 | 151600 | 2637858390 | 9490 | 9490 | 9490 | 9490 | 506 |
| 263 | 20240314 | 151500 | 2633056450 | 9480 | 9480 | 9480 | 9480 | 90 |
| 264 | 20240314 | 151400 | 2632203250 | 9480 | 9480 | 9480 | 9480 | 610 |
| 265 | 20240314 | 151300 | 2626420450 | 9480 | 9480 | 9490 | 9480 | 371 |
| 266 | 20240314 | 151200 | 2622902510 | 9490 | 9490 | 9490 | 9490 | 228 |
| 267 | 20240314 | 151100 | 2620738790 | 9490 | 9500 | 9500 | 9490 | 16 |
| 268 | 20240314 | 151000 | 2620586900 | 9500 | 9500 | 9500 | 9500 | 5 |
| 269 | 20240314 | 150900 | 2620539400 | 9500 | 9490 | 9500 | 9480 | 426 |
| 270 | 20240314 | 150800 | 2616500300 | 9500 | 9490 | 9500 | 9480 | 1112 |
| 271 | 20240314 | 150700 | 2605937510 | 9490 | 9490 | 9490 | 9490 | 60 |
| 272 | 20240314 | 150600 | 2605368110 | 9480 | 9480 | 9480 | 9480 | 15 |
| 273 | 20240314 | 150500 | 2605225910 | 9480 | 9490 | 9490 | 9480 | 495 |
| 274 | 20240314 | 150400 | 2600531190 | 9490 | 9480 | 9490 | 9480 | 63 |
| 275 | 20240314 | 150300 | 2599933850 | 9480 | 9500 | 9500 | 9480 | 273 |
| 276 | 20240314 | 150200 | 2597341030 | 9500 | 9480 | 9500 | 9480 | 378 |
| 277 | 20240314 | 150100 | 2593754730 | 9480 | 9480 | 9490 | 9480 | 578 |
| 278 | 20240314 | 150000 | 2588275260 | 9480 | 9490 | 9490 | 9480 | 184 |
| 279 | 20240314 | 145900 | 2586529500 | 9490 | 9490 | 9490 | 9490 | 142 |
| 280 | 20240314 | 145800 | 2585181920 | 9490 | 9490 | 9490 | 9490 | 15 |
| 281 | 20240314 | 145700 | 2585039570 | 9490 | 9490 | 9490 | 9490 | 417 |
| 282 | 20240314 | 145600 | 2581082240 | 9490 | 9490 | 9490 | 9490 | 12 |
| 283 | 20240314 | 145500 | 2580968360 | 9480 | 9490 | 9490 | 9480 | 822 |
| 284 | 20240314 | 145400 | 2573167770 | 9480 | 9490 | 9490 | 9480 | 33 |
| 285 | 20240314 | 145300 | 2572854700 | 9490 | 9490 | 9490 | 9490 | 306 |
| 286 | 20240314 | 145200 | 2569950760 | 9490 | 9490 | 9490 | 9490 | 108 |
| 287 | 20240314 | 145100 | 2568925840 | 9500 | 9490 | 9500 | 9490 | 32 |
| 288 | 20240314 | 145000 | 2568621890 | 9500 | 9500 | 9500 | 9480 | 120 |
| 289 | 20240314 | 144900 | 2567483090 | 9480 | 9490 | 9490 | 9480 | 87 |
| 290 | 20240314 | 144800 | 2566658160 | 9490 | 9500 | 9500 | 9490 | 120 |
| 291 | 20240314 | 144700 | 2565518360 | 9500 | 9500 | 9500 | 9500 | 501 |
| 292 | 20240314 | 144600 | 2560758860 | 9500 | 9500 | 9500 | 9500 | 1 |
| 293 | 20240314 | 144500 | 2560749360 | 9480 | 9490 | 9500 | 9480 | 196 |
| 294 | 20240314 | 144400 | 2558890940 | 9480 | 9490 | 9490 | 9480 | 510 |
| 295 | 20240314 | 144300 | 2554051440 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240314 | 144200 | 2554051440 | 9490 | 9480 | 9490 | 9480 | 155 |
| 297 | 20240314 | 144100 | 2552581740 | 9480 | 9500 | 9500 | 9480 | 506 |
| 298 | 20240314 | 144000 | 2547782690 | 9500 | 9500 | 9500 | 9500 | 110 |
| 299 | 20240314 | 143900 | 2546737690 | 9500 | 9490 | 9500 | 9490 | 279 |
| 300 | 20240314 | 143800 | 2544088950 | 9490 | 9480 | 9490 | 9480 | 368 |
| 301 | 20240314 | 143700 | 2540597630 | 9480 | 9500 | 9500 | 9480 | 123 |
| 302 | 20240314 | 143600 | 2539431560 | 9490 | 9500 | 9500 | 9490 | 115 |
| 303 | 20240314 | 143500 | 2538340150 | 9500 | 9490 | 9500 | 9490 | 37 |
| 304 | 20240314 | 143400 | 2537988820 | 9500 | 9500 | 9500 | 9500 | 500 |
| 305 | 20240314 | 143300 | 2533238820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240314 | 143200 | 2533238820 | 9500 | 9500 | 9500 | 9500 | 51 |
| 307 | 20240314 | 143100 | 2532754320 | 9500 | 9490 | 9500 | 9480 | 464 |
| 308 | 20240314 | 143000 | 2528352330 | 9490 | 9490 | 9490 | 9490 | 21 |
| 309 | 20240314 | 142900 | 2528153040 | 9480 | 9480 | 9480 | 9480 | 230 |
| 310 | 20240314 | 142800 | 2525972640 | 9490 | 9500 | 9500 | 9490 | 261 |
| 311 | 20240314 | 142700 | 2523495050 | 9500 | 9480 | 9510 | 9480 | 108 |
| 312 | 20240314 | 142600 | 2522469940 | 9480 | 9490 | 9490 | 9480 | 400 |
| 313 | 20240314 | 142500 | 2518674940 | 9500 | 9500 | 9500 | 9500 | 25 |
| 314 | 20240314 | 142400 | 2518437440 | 9500 | 9500 | 9500 | 9500 | 2 |
| 315 | 20240314 | 142300 | 2518418440 | 9510 | 9490 | 9510 | 9490 | 62 |
| 316 | 20240314 | 142200 | 2517829860 | 9480 | 9490 | 9490 | 9480 | 1873 |
| 317 | 20240314 | 142100 | 2500062790 | 9490 | 9490 | 9490 | 9490 | 109 |
| 318 | 20240314 | 142000 | 2499028380 | 9490 | 9490 | 9490 | 9490 | 200 |
| 319 | 20240314 | 141900 | 2497130380 | 9490 | 9490 | 9490 | 9490 | 500 |
| 320 | 20240314 | 141800 | 2492385380 | 9490 | 9490 | 9490 | 9490 | 1 |
| 321 | 20240314 | 141700 | 2492375890 | 9490 | 9510 | 9510 | 9490 | 721 |
| 322 | 20240314 | 141600 | 2485527210 | 9500 | 9510 | 9510 | 9500 | 801 |
| 323 | 20240314 | 141500 | 2477911200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20240314 | 141400 | 2477911200 | 9510 | 9510 | 9510 | 9510 | 110 |
| 325 | 20240314 | 141300 | 2476865100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20240314 | 141200 | 2476865100 | 9510 | 9510 | 9510 | 9510 | 659 |
| 327 | 20240314 | 141100 | 2470598010 | 9510 | 9510 | 9510 | 9510 | 4 |
| 328 | 20240314 | 141000 | 2470559970 | 9500 | 9520 | 9520 | 9500 | 48 |
| 329 | 20240314 | 140900 | 2470103780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20240314 | 140800 | 2470103780 | 9510 | 9490 | 9510 | 9490 | 500 |
| 331 | 20240314 | 140700 | 2465348880 | 9490 | 9480 | 9490 | 9480 | 160 |
| 332 | 20240314 | 140600 | 2463831930 | 9480 | 9480 | 9480 | 9480 | 72 |
| 333 | 20240314 | 140500 | 2463149370 | 9480 | 9480 | 9480 | 9480 | 787 |
| 334 | 20240314 | 140400 | 2455688610 | 9480 | 9480 | 9480 | 9480 | 5 |
| 335 | 20240314 | 140300 | 2455641210 | 9480 | 9480 | 9480 | 9480 | 334 |
| 336 | 20240314 | 140200 | 2452474890 | 9480 | 9480 | 9480 | 9480 | 115 |
| 337 | 20240314 | 140100 | 2451384690 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20240314 | 140000 | 2451384690 | 9490 | 9490 | 9490 | 9490 | 21 |
| 339 | 20240314 | 135900 | 2451185400 | 9490 | 9500 | 9500 | 9490 | 1031 |
| 340 | 20240314 | 135800 | 2441398100 | 9500 | 9490 | 9500 | 9490 | 106 |
| 341 | 20240314 | 135700 | 2440392100 | 9490 | 9490 | 9490 | 9490 | 15 |
| 342 | 20240314 | 135600 | 2440249750 | 9500 | 9500 | 9500 | 9500 | 657 |
| 343 | 20240314 | 135500 | 2434008250 | 9500 | 9500 | 9500 | 9500 | 8 |
| 344 | 20240314 | 135400 | 2433932250 | 9500 | 9500 | 9500 | 9490 | 794 |
| 345 | 20240314 | 135300 | 2426394250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20240314 | 135200 | 2426394250 | 9500 | 9500 | 9500 | 9500 | 13 |
| 347 | 20240314 | 135100 | 2426270750 | 9500 | 9500 | 9500 | 9500 | 50 |
| 348 | 20240314 | 135000 | 2425795750 | 9500 | 9500 | 9500 | 9500 | 34 |
| 349 | 20240314 | 134900 | 2425472750 | 9500 | 9500 | 9500 | 9500 | 73 |
| 350 | 20240314 | 134800 | 2424779250 | 9500 | 9490 | 9500 | 9490 | 11 |
| 351 | 20240314 | 134700 | 2424674760 | 9490 | 9490 | 9500 | 9490 | 395 |
| 352 | 20240314 | 134600 | 2420922370 | 9500 | 9500 | 9500 | 9500 | 1026 |
| 353 | 20240314 | 134500 | 2411175370 | 9500 | 9500 | 9500 | 9490 | 352 |
| 354 | 20240314 | 134400 | 2407832370 | 9500 | 9490 | 9500 | 9490 | 469 |
| 355 | 20240314 | 134300 | 2403381180 | 9490 | 9490 | 9490 | 9490 | 130 |
| 356 | 20240314 | 134200 | 2402147480 | 9500 | 9500 | 9500 | 9500 | 1 |
| 357 | 20240314 | 134100 | 2402137980 | 9500 | 9500 | 9500 | 9500 | 3 |
| 358 | 20240314 | 134000 | 2402109480 | 9500 | 9500 | 9500 | 9500 | 440 |
| 359 | 20240314 | 133900 | 2397929480 | 9500 | 9500 | 9500 | 9500 | 1619 |
| 360 | 20240314 | 133800 | 2382548980 | 9500 | 9500 | 9500 | 9490 | 263 |
| 361 | 20240314 | 133700 | 2380051580 | 9490 | 9490 | 9490 | 9490 | 74 |
| 362 | 20240314 | 133600 | 2379349320 | 9490 | 9480 | 9490 | 9480 | 155 |
| 363 | 20240314 | 133500 | 2377878470 | 9480 | 9470 | 9480 | 9470 | 206 |
| 364 | 20240314 | 133400 | 2375925730 | 9480 | 9470 | 9480 | 9470 | 161 |
| 365 | 20240314 | 133300 | 2374400960 | 9470 | 9470 | 9470 | 9470 | 130 |
| 366 | 20240314 | 133200 | 2373169860 | 9470 | 9470 | 9470 | 9470 | 100 |
| 367 | 20240314 | 133100 | 2372222860 | 9470 | 9480 | 9480 | 9470 | 11 |
| 368 | 20240314 | 133000 | 2372118590 | 9480 | 9480 | 9480 | 9480 | 47 |
| 369 | 20240314 | 132900 | 2371673030 | 9480 | 9480 | 9480 | 9480 | 130 |
| 370 | 20240314 | 132800 | 2370440630 | 9480 | 9490 | 9490 | 9460 | 499 |
| 371 | 20240314 | 132700 | 2365713910 | 9490 | 9480 | 9490 | 9470 | 202 |
| 372 | 20240314 | 132600 | 2363800180 | 9480 | 9480 | 9480 | 9480 | 51 |
| 373 | 20240314 | 132500 | 2363316700 | 9480 | 9470 | 9480 | 9470 | 182 |
| 374 | 20240314 | 132400 | 2361592450 | 9470 | 9470 | 9470 | 9470 | 261 |
| 375 | 20240314 | 132300 | 2359120780 | 9470 | 9470 | 9470 | 9470 | 749 |
| 376 | 20240314 | 132200 | 2352027750 | 9470 | 9500 | 9500 | 9470 | 948 |
| 377 | 20240314 | 132100 | 2343042980 | 9500 | 9500 | 9500 | 9500 | 10 |
| 378 | 20240314 | 132000 | 2342947980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 379 | 20240314 | 131900 | 2342947980 | 9500 | 9490 | 9500 | 9490 | 25 |
| 380 | 20240314 | 131800 | 2342710550 | 9500 | 9500 | 9500 | 9500 | 10 |
| 381 | 20240314 | 131700 | 2342615550 | 9500 | 9500 | 9500 | 9500 | 1 |
| 382 | 20240314 | 131600 | 2342606050 | 9470 | 9470 | 9470 | 9470 | 0 |
| 383 | 20240314 | 131500 | 2342606050 | 9470 | 9470 | 9470 | 9470 | 33 |
| 384 | 20240314 | 131400 | 2342293540 | 9470 | 9480 | 9480 | 9470 | 303 |
| 385 | 20240314 | 131300 | 2339421450 | 9470 | 9470 | 9470 | 9470 | 82 |
| 386 | 20240314 | 131200 | 2338644910 | 9470 | 9470 | 9470 | 9470 | 35 |
| 387 | 20240314 | 131100 | 2338313460 | 9460 | 9470 | 9470 | 9460 | 102 |
| 388 | 20240314 | 131000 | 2337348520 | 9460 | 9460 | 9460 | 9460 | 160 |
| 389 | 20240314 | 130900 | 2335834920 | 9480 | 9470 | 9480 | 9460 | 157 |
| 390 | 20240314 | 130800 | 2334347480 | 9460 | 9460 | 9460 | 9460 | 0 |
| 391 | 20240314 | 130700 | 2334347480 | 9460 | 9460 | 9460 | 9460 | 189 |
| 392 | 20240314 | 130600 | 2332559540 | 9480 | 9480 | 9480 | 9470 | 320 |
| 393 | 20240314 | 130500 | 2329527940 | 9480 | 9480 | 9480 | 9480 | 21 |
| 394 | 20240314 | 130400 | 2329328860 | 9460 | 9460 | 9460 | 9460 | 100 |
| 395 | 20240314 | 130300 | 2328382860 | 9460 | 9470 | 9470 | 9460 | 302 |
| 396 | 20240314 | 130200 | 2325523940 | 9470 | 9480 | 9480 | 9470 | 1134 |
| 397 | 20240314 | 130100 | 2314784820 | 9480 | 9480 | 9480 | 9480 | 4 |
| 398 | 20240314 | 130000 | 2314746900 | 9470 | 9470 | 9470 | 9470 | 15 |
| 399 | 20240314 | 125900 | 2314604850 | 9470 | 9470 | 9470 | 9470 | 1 |
| 400 | 20240314 | 125800 | 2314595380 | 9470 | 9470 | 9470 | 9470 | 165 |
| 401 | 20240314 | 125700 | 2313032830 | 9480 | 9480 | 9480 | 9480 | 7 |
| 402 | 20240314 | 125600 | 2312966470 | 9480 | 9480 | 9480 | 9470 | 779 |
| 403 | 20240314 | 125500 | 2305581590 | 9480 | 9470 | 9480 | 9470 | 13 |
| 404 | 20240314 | 125400 | 2305458450 | 9480 | 9480 | 9480 | 9480 | 4 |
| 405 | 20240314 | 125300 | 2305420530 | 9470 | 9470 | 9470 | 9470 | 880 |
| 406 | 20240314 | 125200 | 2297086930 | 9470 | 9480 | 9480 | 9470 | 314 |
| 407 | 20240314 | 125100 | 2294113340 | 9480 | 9480 | 9480 | 9470 | 496 |
| 408 | 20240314 | 125000 | 2289416060 | 9480 | 9480 | 9480 | 9480 | 63 |
| 409 | 20240314 | 124900 | 2288818820 | 9470 | 9470 | 9470 | 9470 | 100 |
| 410 | 20240314 | 124800 | 2287871820 | 9470 | 9470 | 9470 | 9470 | 10 |
| 411 | 20240314 | 124700 | 2287777120 | 9470 | 9490 | 9490 | 9470 | 100 |
| 412 | 20240314 | 124600 | 2286829490 | 9490 | 9480 | 9490 | 9480 | 123 |
| 413 | 20240314 | 124500 | 2285663300 | 9480 | 9470 | 9480 | 9470 | 228 |
| 414 | 20240314 | 124400 | 2283504040 | 9480 | 9470 | 9480 | 9470 | 261 |
| 415 | 20240314 | 124300 | 2281030520 | 9480 | 9480 | 9480 | 9480 | 1238 |
| 416 | 20240314 | 124200 | 2269294280 | 9480 | 9480 | 9480 | 9470 | 590 |
| 417 | 20240314 | 124100 | 2263704960 | 9480 | 9480 | 9480 | 9470 | 128 |
| 418 | 20240314 | 124000 | 2262491700 | 9480 | 9470 | 9480 | 9470 | 50 |
| 419 | 20240314 | 123900 | 2262017890 | 9470 | 9480 | 9480 | 9470 | 101 |
| 420 | 20240314 | 123800 | 2261060430 | 9480 | 9480 | 9480 | 9480 | 23 |
| 421 | 20240314 | 123700 | 2260842390 | 9470 | 9480 | 9480 | 9470 | 335 |
| 422 | 20240314 | 123600 | 2257668800 | 9470 | 9480 | 9480 | 9470 | 467 |
| 423 | 20240314 | 123500 | 2253246240 | 9480 | 9470 | 9480 | 9470 | 132 |
| 424 | 20240314 | 123400 | 2251995000 | 9480 | 9480 | 9480 | 9480 | 57 |
| 425 | 20240314 | 123300 | 2251454640 | 9470 | 9490 | 9490 | 9470 | 326 |
| 426 | 20240314 | 123200 | 2248361280 | 9490 | 9490 | 9490 | 9490 | 1 |
| 427 | 20240314 | 123100 | 2248351790 | 9500 | 9500 | 9500 | 9500 | 5 |
| 428 | 20240314 | 123000 | 2248304290 | 9490 | 9490 | 9490 | 9490 | 169 |
| 429 | 20240314 | 122900 | 2246700480 | 9490 | 9470 | 9490 | 9470 | 139 |
| 430 | 20240314 | 122800 | 2245383090 | 9470 | 9490 | 9490 | 9470 | 1035 |
| 431 | 20240314 | 122700 | 2235571720 | 9480 | 9490 | 9490 | 9480 | 172 |
| 432 | 20240314 | 122600 | 2233940860 | 9480 | 9490 | 9490 | 9480 | 152 |
| 433 | 20240314 | 122500 | 2232499790 | 9480 | 9490 | 9490 | 9480 | 25 |
| 434 | 20240314 | 122400 | 2232262640 | 9490 | 9500 | 9500 | 9490 | 264 |
| 435 | 20240314 | 122300 | 2229757260 | 9500 | 9500 | 9500 | 9500 | 5 |
| 436 | 20240314 | 122200 | 2229709760 | 9500 | 9490 | 9500 | 9490 | 116 |
| 437 | 20240314 | 122100 | 2228607860 | 9490 | 9490 | 9490 | 9490 | 756 |
| 438 | 20240314 | 122000 | 2221433420 | 9500 | 9520 | 9520 | 9500 | 1441 |
| 439 | 20240314 | 121900 | 2207738840 | 9520 | 9510 | 9520 | 9510 | 169 |
| 440 | 20240314 | 121800 | 2206131620 | 9510 | 9510 | 9510 | 9510 | 52 |
| 441 | 20240314 | 121700 | 2205637100 | 9500 | 9500 | 9500 | 9500 | 0 |
| 442 | 20240314 | 121600 | 2205637100 | 9500 | 9510 | 9510 | 9500 | 110 |
| 443 | 20240314 | 121500 | 2204591200 | 9500 | 9500 | 9500 | 9500 | 4 |
| 444 | 20240314 | 121400 | 2204553200 | 9510 | 9510 | 9510 | 9510 | 189 |
| 445 | 20240314 | 121300 | 2202755810 | 9500 | 9500 | 9500 | 9500 | 98 |
| 446 | 20240314 | 121200 | 2201824810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 447 | 20240314 | 121100 | 2201824810 | 9500 | 9510 | 9510 | 9500 | 354 |
| 448 | 20240314 | 121000 | 2198461270 | 9510 | 9510 | 9510 | 9510 | 22 |
| 449 | 20240314 | 120900 | 2198252050 | 9510 | 9510 | 9510 | 9510 | 102 |
| 450 | 20240314 | 120800 | 2197282030 | 9510 | 9510 | 9510 | 9510 | 26 |
| 451 | 20240314 | 120700 | 2197034770 | 9510 | 9510 | 9510 | 9500 | 81 |
| 452 | 20240314 | 120600 | 2196264560 | 9540 | 9530 | 9540 | 9530 | 620 |
| 453 | 20240314 | 120500 | 2190350800 | 9500 | 9510 | 9530 | 9500 | 206 |
| 454 | 20240314 | 120400 | 2188392640 | 9500 | 9530 | 9530 | 9500 | 1947 |
| 455 | 20240314 | 120300 | 2169878390 | 9530 | 9540 | 9540 | 9530 | 134 |
| 456 | 20240314 | 120200 | 2168600340 | 9540 | 9540 | 9540 | 9540 | 274 |
| 457 | 20240314 | 120100 | 2165986380 | 9550 | 9560 | 9560 | 9550 | 639 |
| 458 | 20240314 | 120000 | 2159883880 | 9560 | 9560 | 9560 | 9560 | 667 |
| 459 | 20240314 | 115900 | 2153507360 | 9560 | 9560 | 9560 | 9560 | 14 |
| 460 | 20240314 | 115800 | 2153373520 | 9570 | 9580 | 9580 | 9500 | 654 |
| 461 | 20240314 | 115700 | 2147143190 | 9580 | 9570 | 9580 | 9550 | 1147 |
| 462 | 20240314 | 115600 | 2136168050 | 9570 | 9560 | 9570 | 9560 | 369 |
| 463 | 20240314 | 115500 | 2132638850 | 9560 | 9550 | 9560 | 9550 | 463 |
| 464 | 20240314 | 115400 | 2128212770 | 9560 | 9560 | 9560 | 9550 | 102 |
| 465 | 20240314 | 115300 | 2127237760 | 9550 | 9560 | 9560 | 9550 | 520 |
| 466 | 20240314 | 115200 | 2122267190 | 9560 | 9560 | 9560 | 9550 | 268 |
| 467 | 20240314 | 115100 | 2119705210 | 9560 | 9560 | 9560 | 9560 | 735 |
| 468 | 20240314 | 115000 | 2112678610 | 9560 | 9500 | 9560 | 9500 | 2669 |
| 469 | 20240314 | 114900 | 2087190410 | 9490 | 9490 | 9490 | 9490 | 4 |
| 470 | 20240314 | 114800 | 2087152450 | 9480 | 9540 | 9540 | 9480 | 2061 |
| 471 | 20240314 | 114700 | 2067593330 | 9550 | 9550 | 9550 | 9550 | 89 |
| 472 | 20240314 | 114600 | 2066743380 | 9550 | 9550 | 9550 | 9540 | 1709 |
| 473 | 20240314 | 114500 | 2050422440 | 9550 | 9540 | 9550 | 9540 | 434 |
| 474 | 20240314 | 114400 | 2046278310 | 9540 | 9490 | 9540 | 9490 | 8336 |
| 475 | 20240314 | 114300 | 1967006850 | 9490 | 9500 | 9500 | 9490 | 46 |
| 476 | 20240314 | 114200 | 1966569860 | 9500 | 9500 | 9500 | 9500 | 50 |
| 477 | 20240314 | 114100 | 1966094860 | 9500 | 9500 | 9500 | 9490 | 67 |
| 478 | 20240314 | 114000 | 1965458370 | 9500 | 9500 | 9500 | 9500 | 50 |
| 479 | 20240314 | 113900 | 1964983370 | 9500 | 9500 | 9500 | 9500 | 34 |
| 480 | 20240314 | 113800 | 1964660370 | 9500 | 9490 | 9500 | 9490 | 1349 |
| 481 | 20240314 | 113700 | 1951848490 | 9490 | 9480 | 9490 | 9480 | 281 |
| 482 | 20240314 | 113600 | 1949184590 | 9480 | 9490 | 9490 | 9480 | 37 |
| 483 | 20240314 | 113500 | 1948833740 | 9490 | 9490 | 9490 | 9480 | 154 |
| 484 | 20240314 | 113400 | 1947373370 | 9490 | 9500 | 9500 | 9490 | 211 |
| 485 | 20240314 | 113300 | 1945368960 | 9500 | 9500 | 9500 | 9500 | 66 |
| 486 | 20240314 | 113200 | 1944741960 | 9500 | 9500 | 9500 | 9490 | 327 |
| 487 | 20240314 | 113100 | 1941635560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 488 | 20240314 | 113000 | 1941635560 | 9500 | 9500 | 9500 | 9500 | 141 |
| 489 | 20240314 | 112900 | 1940296060 | 9470 | 9470 | 9470 | 9470 | 0 |
| 490 | 20240314 | 112800 | 1940296060 | 9470 | 9500 | 9500 | 9470 | 401 |
| 491 | 20240314 | 112700 | 1936492220 | 9500 | 9490 | 9500 | 9490 | 208 |
| 492 | 20240314 | 112600 | 1934516230 | 9490 | 9490 | 9490 | 9490 | 49 |
| 493 | 20240314 | 112500 | 1934051220 | 9490 | 9480 | 9490 | 9480 | 208 |
| 494 | 20240314 | 112400 | 1932078330 | 9480 | 9480 | 9480 | 9480 | 116 |
| 495 | 20240314 | 112300 | 1930978650 | 9480 | 9480 | 9480 | 9480 | 360 |
| 496 | 20240314 | 112200 | 1927565850 | 9480 | 9480 | 9480 | 9480 | 381 |
| 497 | 20240314 | 112100 | 1923953970 | 9470 | 9470 | 9480 | 9470 | 35 |
| 498 | 20240314 | 112000 | 1923622460 | 9480 | 9470 | 9480 | 9470 | 1072 |
| 499 | 20240314 | 111900 | 1913470600 | 9460 | 9460 | 9460 | 9460 | 234 |
| 500 | 20240314 | 111800 | 1911256960 | 9460 | 9460 | 9460 | 9460 | 110 |
| 501 | 20240314 | 111700 | 1910216360 | 9460 | 9460 | 9460 | 9450 | 1392 |
| 502 | 20240314 | 111600 | 1897051550 | 9460 | 9460 | 9460 | 9450 | 20 |
| 503 | 20240314 | 111500 | 1896862490 | 9460 | 9450 | 9460 | 9450 | 169 |
| 504 | 20240314 | 111400 | 1895265250 | 9450 | 9450 | 9450 | 9450 | 119 |
| 505 | 20240314 | 111300 | 1894140700 | 9450 | 9450 | 9450 | 9450 | 2795 |
| 506 | 20240314 | 111200 | 1867727950 | 9450 | 9460 | 9460 | 9450 | 372 |
| 507 | 20240314 | 111100 | 1864212380 | 9460 | 9450 | 9460 | 9450 | 120 |
| 508 | 20240314 | 111000 | 1863078180 | 9450 | 9450 | 9450 | 9450 | 509 |
| 509 | 20240314 | 110900 | 1858268130 | 9450 | 9450 | 9460 | 9450 | 2373 |
| 510 | 20240314 | 110800 | 1835843270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 511 | 20240314 | 110700 | 1835843270 | 9460 | 9470 | 9470 | 9460 | 619 |
| 512 | 20240314 | 110600 | 1829987500 | 9460 | 9460 | 9470 | 9460 | 1634 |
| 513 | 20240314 | 110500 | 1814529360 | 9460 | 9460 | 9460 | 9460 | 680 |
| 514 | 20240314 | 110400 | 1808096560 | 9460 | 9460 | 9460 | 9460 | 86 |
| 515 | 20240314 | 110300 | 1807283000 | 9460 | 9470 | 9470 | 9460 | 1231 |
| 516 | 20240314 | 110200 | 1795637660 | 9470 | 9470 | 9470 | 9460 | 696 |
| 517 | 20240314 | 110100 | 1789049250 | 9470 | 9470 | 9470 | 9470 | 1278 |
| 518 | 20240314 | 110000 | 1776946590 | 9470 | 9470 | 9470 | 9470 | 486 |
| 519 | 20240314 | 105900 | 1772344170 | 9460 | 9460 | 9460 | 9460 | 114 |
| 520 | 20240314 | 105800 | 1771265730 | 9470 | 9470 | 9480 | 9470 | 256 |
| 521 | 20240314 | 105700 | 1768841090 | 9470 | 9470 | 9470 | 9470 | 266 |
| 522 | 20240314 | 105600 | 1766322070 | 9470 | 9470 | 9470 | 9470 | 1026 |
| 523 | 20240314 | 105500 | 1756605850 | 9480 | 9480 | 9480 | 9480 | 4 |
| 524 | 20240314 | 105400 | 1756567930 | 9490 | 9490 | 9490 | 9490 | 510 |
| 525 | 20240314 | 105300 | 1751728030 | 9490 | 9490 | 9490 | 9490 | 163 |
| 526 | 20240314 | 105200 | 1750181160 | 9490 | 9470 | 9490 | 9470 | 160 |
| 527 | 20240314 | 105100 | 1748665760 | 9490 | 9490 | 9490 | 9490 | 130 |
| 528 | 20240314 | 105000 | 1747432060 | 9490 | 9490 | 9490 | 9490 | 371 |
| 529 | 20240314 | 104900 | 1743911270 | 9490 | 9490 | 9500 | 9470 | 1367 |
| 530 | 20240314 | 104800 | 1730955840 | 9490 | 9490 | 9490 | 9490 | 864 |
| 531 | 20240314 | 104700 | 1722756480 | 9490 | 9480 | 9490 | 9480 | 2183 |
| 532 | 20240314 | 104600 | 1702061440 | 9490 | 9490 | 9490 | 9490 | 195 |
| 533 | 20240314 | 104500 | 1700210890 | 9490 | 9480 | 9490 | 9480 | 587 |
| 534 | 20240314 | 104400 | 1694645330 | 9490 | 9490 | 9490 | 9480 | 115 |
| 535 | 20240314 | 104300 | 1693554010 | 9490 | 9490 | 9490 | 9490 | 88 |
| 536 | 20240314 | 104200 | 1692718890 | 9490 | 9490 | 9490 | 9490 | 24 |
| 537 | 20240314 | 104100 | 1692491130 | 9490 | 9490 | 9490 | 9490 | 337 |
| 538 | 20240314 | 104000 | 1689293000 | 9490 | 9480 | 9490 | 9480 | 137 |
| 539 | 20240314 | 103900 | 1687993870 | 9490 | 9500 | 9500 | 9490 | 122 |
| 540 | 20240314 | 103800 | 1686836080 | 9500 | 9490 | 9500 | 9490 | 139 |
| 541 | 20240314 | 103700 | 1685516580 | 9490 | 9490 | 9490 | 9490 | 168 |
| 542 | 20240314 | 103600 | 1683922260 | 9490 | 9500 | 9500 | 9490 | 1536 |
| 543 | 20240314 | 103500 | 1669341190 | 9490 | 9490 | 9490 | 9490 | 111 |
| 544 | 20240314 | 103400 | 1668287800 | 9490 | 9500 | 9500 | 9490 | 158 |
| 545 | 20240314 | 103300 | 1666788000 | 9490 | 9490 | 9500 | 9490 | 1022 |
| 546 | 20240314 | 103200 | 1657079210 | 9500 | 9500 | 9500 | 9490 | 96 |
| 547 | 20240314 | 103100 | 1656167710 | 9490 | 9500 | 9500 | 9490 | 66 |
| 548 | 20240314 | 103000 | 1655541310 | 9500 | 9500 | 9500 | 9490 | 230 |
| 549 | 20240314 | 102900 | 1653356550 | 9500 | 9500 | 9500 | 9500 | 11 |
| 550 | 20240314 | 102800 | 1653252050 | 9500 | 9500 | 9500 | 9500 | 313 |
| 551 | 20240314 | 102700 | 1650278550 | 9500 | 9490 | 9500 | 9490 | 10 |
| 552 | 20240314 | 102600 | 1650183600 | 9500 | 9490 | 9500 | 9490 | 710 |
| 553 | 20240314 | 102500 | 1643444120 | 9490 | 9500 | 9500 | 9490 | 190 |
| 554 | 20240314 | 102400 | 1641640040 | 9500 | 9500 | 9500 | 9500 | 11 |
| 555 | 20240314 | 102300 | 1641535540 | 9490 | 9500 | 9500 | 9490 | 9 |
| 556 | 20240314 | 102200 | 1641450080 | 9490 | 9500 | 9500 | 9490 | 98 |
| 557 | 20240314 | 102100 | 1640519150 | 9500 | 9500 | 9500 | 9490 | 50 |
| 558 | 20240314 | 102000 | 1640044470 | 9500 | 9500 | 9500 | 9490 | 396 |
| 559 | 20240314 | 101900 | 1636286310 | 9500 | 9500 | 9500 | 9500 | 47 |
| 560 | 20240314 | 101800 | 1635839810 | 9500 | 9500 | 9500 | 9500 | 79 |
| 561 | 20240314 | 101700 | 1635089310 | 9500 | 9490 | 9500 | 9490 | 747 |
| 562 | 20240314 | 101600 | 1627998970 | 9490 | 9500 | 9500 | 9490 | 100 |
| 563 | 20240314 | 101500 | 1627049960 | 9490 | 9490 | 9490 | 9490 | 243 |
| 564 | 20240314 | 101400 | 1624743890 | 9490 | 9490 | 9490 | 9490 | 704 |
| 565 | 20240314 | 101300 | 1618062930 | 9490 | 9500 | 9500 | 9490 | 345 |
| 566 | 20240314 | 101200 | 1614788430 | 9500 | 9500 | 9500 | 9500 | 227 |
| 567 | 20240314 | 101100 | 1612631930 | 9500 | 9500 | 9510 | 9500 | 394 |
| 568 | 20240314 | 101000 | 1608888830 | 9500 | 9500 | 9510 | 9490 | 133 |
| 569 | 20240314 | 100900 | 1607625400 | 9510 | 9500 | 9510 | 9500 | 605 |
| 570 | 20240314 | 100800 | 1601877750 | 9510 | 9510 | 9510 | 9510 | 115 |
| 571 | 20240314 | 100700 | 1600784100 | 9510 | 9500 | 9510 | 9500 | 1079 |
| 572 | 20240314 | 100600 | 1590533500 | 9500 | 9510 | 9510 | 9500 | 1070 |
| 573 | 20240314 | 100500 | 1580363300 | 9510 | 9510 | 9510 | 9510 | 606 |
| 574 | 20240314 | 100400 | 1574600240 | 9510 | 9500 | 9510 | 9500 | 369 |
| 575 | 20240314 | 100300 | 1571093820 | 9500 | 9510 | 9510 | 9500 | 172 |
| 576 | 20240314 | 100200 | 1569459470 | 9510 | 9510 | 9510 | 9500 | 543 |
| 577 | 20240314 | 100100 | 1564295570 | 9510 | 9520 | 9520 | 9510 | 115 |
| 578 | 20240314 | 100000 | 1563200970 | 9510 | 9530 | 9530 | 9510 | 953 |
| 579 | 20240314 | 095900 | 1554137740 | 9520 | 9510 | 9530 | 9510 | 113 |
| 580 | 20240314 | 095800 | 1553060990 | 9530 | 9550 | 9550 | 9530 | 15 |
| 581 | 20240314 | 095700 | 1552918010 | 9550 | 9550 | 9550 | 9530 | 72 |
| 582 | 20240314 | 095600 | 1552230810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 583 | 20240314 | 095500 | 1552230810 | 9550 | 9550 | 9550 | 9540 | 49 |
| 584 | 20240314 | 095400 | 1551762910 | 9550 | 9550 | 9550 | 9550 | 322 |
| 585 | 20240314 | 095300 | 1548687810 | 9550 | 9550 | 9550 | 9540 | 190 |
| 586 | 20240314 | 095200 | 1546873320 | 9550 | 9510 | 9550 | 9510 | 176 |
| 587 | 20240314 | 095100 | 1545198880 | 9500 | 9510 | 9510 | 9500 | 206 |
| 588 | 20240314 | 095000 | 1543240400 | 9500 | 9500 | 9510 | 9500 | 260 |
| 589 | 20240314 | 094900 | 1540770350 | 9500 | 9490 | 9500 | 9490 | 57 |
| 590 | 20240314 | 094800 | 1540228950 | 9490 | 9500 | 9500 | 9490 | 1639 |
| 591 | 20240314 | 094700 | 1524665640 | 9510 | 9510 | 9510 | 9500 | 513 |
| 592 | 20240314 | 094600 | 1519790030 | 9510 | 9510 | 9510 | 9510 | 1607 |
| 593 | 20240314 | 094500 | 1504507460 | 9510 | 9560 | 9570 | 9510 | 1328 |
| 594 | 20240314 | 094400 | 1491814980 | 9560 | 9510 | 9560 | 9510 | 631 |
| 595 | 20240314 | 094300 | 1485795500 | 9510 | 9510 | 9510 | 9500 | 155 |
| 596 | 20240314 | 094200 | 1484322770 | 9500 | 9500 | 9510 | 9500 | 828 |
| 597 | 20240314 | 094100 | 1476456570 | 9500 | 9500 | 9540 | 9500 | 565 |
| 598 | 20240314 | 094000 | 1471088340 | 9500 | 9500 | 9510 | 9500 | 3613 |
| 599 | 20240314 | 093900 | 1436763600 | 9500 | 9520 | 9520 | 9500 | 2306 |
| 600 | 20240314 | 093800 | 1414836820 | 9550 | 9530 | 9560 | 9520 | 985 |
| 601 | 20240314 | 093700 | 1405453370 | 9560 | 9560 | 9580 | 9530 | 500 |
| 602 | 20240314 | 093600 | 1400685550 | 9560 | 9550 | 9580 | 9530 | 631 |
| 603 | 20240314 | 093500 | 1394657370 | 9530 | 9540 | 9550 | 9530 | 2944 |
| 604 | 20240314 | 093400 | 1366600470 | 9540 | 9590 | 9590 | 9540 | 2944 |
| 605 | 20240314 | 093300 | 1338491720 | 9590 | 9580 | 9590 | 9560 | 955 |
| 606 | 20240314 | 093200 | 1329341470 | 9580 | 9550 | 9580 | 9550 | 2442 |
| 607 | 20240314 | 093100 | 1306004090 | 9550 | 9610 | 9610 | 9550 | 2180 |
| 608 | 20240314 | 093000 | 1285128300 | 9610 | 9570 | 9640 | 9540 | 2958 |
| 609 | 20240314 | 092900 | 1256810680 | 9570 | 9660 | 9660 | 9560 | 27540 |
| 610 | 20240314 | 092800 | 991898330 | 9650 | 9650 | 9660 | 9630 | 12941 |
| 611 | 20240314 | 092700 | 867019730 | 9630 | 9610 | 9650 | 9610 | 8165 |
| 612 | 20240314 | 092600 | 788364020 | 9620 | 9590 | 9620 | 9590 | 5808 |
| 613 | 20240314 | 092500 | 732549670 | 9600 | 9590 | 9620 | 9550 | 12778 |
| 614 | 20240314 | 092400 | 610050860 | 9600 | 9560 | 9600 | 9550 | 9227 |
| 615 | 20240314 | 092300 | 521660660 | 9550 | 9540 | 9560 | 9540 | 6454 |
| 616 | 20240314 | 092200 | 460018720 | 9550 | 9530 | 9550 | 9500 | 12204 |
| 617 | 20240314 | 092100 | 343772190 | 9510 | 9480 | 9530 | 9460 | 5156 |
| 618 | 20240314 | 092000 | 294786770 | 9460 | 9420 | 9480 | 9410 | 6133 |
| 619 | 20240314 | 091900 | 236819820 | 9430 | 9470 | 9480 | 9430 | 5127 |
| 620 | 20240314 | 091800 | 188341710 | 9470 | 9480 | 9480 | 9470 | 316 |
| 621 | 20240314 | 091700 | 185348170 | 9480 | 9480 | 9490 | 9480 | 289 |
| 622 | 20240314 | 091600 | 182607950 | 9470 | 9480 | 9480 | 9460 | 799 |
| 623 | 20240314 | 091500 | 175042800 | 9480 | 9430 | 9480 | 9430 | 888 |
| 624 | 20240314 | 091400 | 166632820 | 9430 | 9420 | 9430 | 9420 | 14 |
| 625 | 20240314 | 091300 | 166500890 | 9480 | 9490 | 9490 | 9420 | 53 |
| 626 | 20240314 | 091200 | 165998090 | 9460 | 9410 | 9460 | 9400 | 1574 |
| 627 | 20240314 | 091100 | 151187370 | 9410 | 9410 | 9410 | 9400 | 643 |
| 628 | 20240314 | 091000 | 145139240 | 9410 | 9410 | 9420 | 9410 | 572 |
| 629 | 20240314 | 090900 | 139756700 | 9410 | 9410 | 9420 | 9410 | 437 |
| 630 | 20240314 | 090800 | 135643940 | 9410 | 9420 | 9420 | 9410 | 601 |
| 631 | 20240314 | 090700 | 129983380 | 9420 | 9420 | 9440 | 9410 | 873 |
| 632 | 20240314 | 090600 | 121758950 | 9440 | 9500 | 9500 | 9410 | 1418 |
| 633 | 20240314 | 090500 | 108388120 | 9500 | 9500 | 9500 | 9470 | 2810 |
| 634 | 20240314 | 090400 | 81713990 | 9520 | 9480 | 9520 | 9480 | 1808 |
| 635 | 20240314 | 090300 | 64544480 | 9480 | 9500 | 9500 | 9480 | 489 |
| 636 | 20240314 | 090200 | 59899420 | 9500 | 9470 | 9500 | 9400 | 1778 |
| 637 | 20240314 | 090100 | 43065980 | 9470 | 9460 | 9470 | 9460 | 751 |
| 638 | 20240314 | 090000 | 35957300 | 9460 | 9460 | 9530 | 9450 | 3800 |