32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 3 | 20240229 | 193400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240229 | 193300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240229 | 193200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240229 | 193100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240229 | 193000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240229 | 192900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240229 | 192800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240229 | 192700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240229 | 192600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240229 | 192500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240229 | 192400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240229 | 192300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240229 | 192200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240229 | 192100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240229 | 192000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240229 | 191900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240229 | 191800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240229 | 191700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240229 | 191600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240229 | 191500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240229 | 191400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240229 | 191300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240229 | 191200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240229 | 191100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240229 | 191000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240229 | 190900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240229 | 190800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240229 | 190700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240229 | 190600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240229 | 190500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 33 | 20240229 | 190400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240229 | 190300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240229 | 190200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240229 | 190100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240229 | 190000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240229 | 185900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240229 | 185800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240229 | 185700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240229 | 185600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240229 | 185500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240229 | 185400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240229 | 185300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240229 | 185200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240229 | 185100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240229 | 185000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240229 | 184900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240229 | 184800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240229 | 184700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240229 | 184600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240229 | 184500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240229 | 184400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240229 | 184300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240229 | 184200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240229 | 184100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240229 | 184000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240229 | 183900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240229 | 183800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240229 | 183700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240229 | 183600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240229 | 183500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 63 | 20240229 | 183400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240229 | 183300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240229 | 183200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240229 | 183100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240229 | 183000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240229 | 182900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240229 | 182800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240229 | 182700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240229 | 182600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240229 | 182500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240229 | 182400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240229 | 182300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240229 | 182200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240229 | 182100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240229 | 182000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240229 | 181900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240229 | 181800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240229 | 181700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240229 | 181600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240229 | 181500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240229 | 181400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240229 | 181300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240229 | 181200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240229 | 181100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240229 | 181000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240229 | 180900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240229 | 180800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240229 | 180700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240229 | 180600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240229 | 180500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 93 | 20240229 | 180400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240229 | 180300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240229 | 180200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240229 | 180100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240229 | 180000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240229 | 175900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240229 | 175800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240229 | 175700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240229 | 175600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240229 | 175500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240229 | 175400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240229 | 175300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240229 | 175200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240229 | 175100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240229 | 175000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240229 | 174900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240229 | 174800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240229 | 174700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240229 | 174600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240229 | 174500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240229 | 174400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240229 | 174300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240229 | 174200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240229 | 174100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240229 | 174000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240229 | 173900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240229 | 173800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240229 | 173700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240229 | 173600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240229 | 173500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 123 | 20240229 | 173400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240229 | 173300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240229 | 173200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240229 | 173100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240229 | 173000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240229 | 172900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240229 | 172800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240229 | 172700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240229 | 172600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240229 | 172500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240229 | 172400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240229 | 172300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240229 | 172200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240229 | 172100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240229 | 172000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240229 | 171900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240229 | 171800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240229 | 171700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240229 | 171600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240229 | 171500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240229 | 171400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240229 | 171300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240229 | 171200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240229 | 171100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240229 | 171000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240229 | 170900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240229 | 170800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240229 | 170700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240229 | 170600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240229 | 170500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 153 | 20240229 | 170400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240229 | 170300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240229 | 170200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240229 | 170100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240229 | 170000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240229 | 165900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240229 | 165800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240229 | 165700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240229 | 165600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240229 | 165500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240229 | 165400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240229 | 165300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240229 | 165200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240229 | 165100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240229 | 165000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240229 | 164900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240229 | 164800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240229 | 164700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240229 | 164600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240229 | 164500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240229 | 164400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240229 | 164300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240229 | 164200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240229 | 164100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240229 | 164000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240229 | 163900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240229 | 163800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240229 | 163700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240229 | 163600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240229 | 163500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 183 | 20240229 | 163400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240229 | 163300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240229 | 163200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240229 | 163100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240229 | 163000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240229 | 162900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240229 | 162800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240229 | 162700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240229 | 162600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240229 | 162500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240229 | 162400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240229 | 162300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240229 | 162200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240229 | 162100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240229 | 162000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240229 | 161900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240229 | 161800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240229 | 161700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240229 | 161600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240229 | 161500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240229 | 161400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240229 | 161300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240229 | 161200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240229 | 161100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240229 | 161000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240229 | 160900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240229 | 160800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240229 | 160700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240229 | 160600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240229 | 160500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 213 | 20240229 | 160400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240229 | 160300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240229 | 160200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240229 | 160100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240229 | 160000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240229 | 155900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240229 | 155800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240229 | 155700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240229 | 155600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240229 | 155500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240229 | 155400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240229 | 155300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240229 | 155200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240229 | 155100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240229 | 155000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240229 | 154900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240229 | 154800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240229 | 154700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240229 | 154600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240229 | 154500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240229 | 154400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240229 | 154300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240229 | 154200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240229 | 154100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240229 | 154000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240229 | 153900 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240229 | 153800 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240229 | 153700 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240229 | 153600 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240229 | 153500 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 243 | 20240229 | 153400 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240229 | 153300 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240229 | 153200 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240229 | 153100 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240229 | 153000 | 39876591045 | 4905 | 4905 | 4905 | 4905 | 47403 |
| 248 | 20240229 | 152900 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240229 | 152800 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240229 | 152700 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240229 | 152600 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240229 | 152500 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240229 | 152400 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240229 | 152300 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240229 | 152200 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240229 | 152100 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240229 | 152000 | 39644079330 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240229 | 151900 | 39644079330 | 4905 | 4885 | 4915 | 4885 | 5077 |
| 259 | 20240229 | 151800 | 39619192825 | 4885 | 4905 | 4910 | 4880 | 12175 |
| 260 | 20240229 | 151700 | 39559616755 | 4910 | 4925 | 4930 | 4900 | 5399 |
| 261 | 20240229 | 151600 | 39533083475 | 4905 | 4930 | 4940 | 4895 | 7096 |
| 262 | 20240229 | 151500 | 39498198225 | 4930 | 4945 | 4945 | 4930 | 7959 |
| 263 | 20240229 | 151400 | 39458875860 | 4945 | 4935 | 4945 | 4935 | 3380 |
| 264 | 20240229 | 151300 | 39442164270 | 4935 | 4930 | 4940 | 4925 | 10033 |
| 265 | 20240229 | 151200 | 39392689305 | 4930 | 4915 | 4930 | 4915 | 14887 |
| 266 | 20240229 | 151100 | 39319381535 | 4915 | 4900 | 4920 | 4885 | 13839 |
| 267 | 20240229 | 151000 | 39251448315 | 4900 | 4890 | 4905 | 4865 | 8320 |
| 268 | 20240229 | 150900 | 39210765810 | 4890 | 4905 | 4905 | 4855 | 24905 |
| 269 | 20240229 | 150800 | 39089486830 | 4905 | 4885 | 4915 | 4870 | 22448 |
| 270 | 20240229 | 150700 | 38979739385 | 4885 | 4900 | 4905 | 4870 | 7391 |
| 271 | 20240229 | 150600 | 38943637190 | 4900 | 4910 | 4930 | 4880 | 13040 |
| 272 | 20240229 | 150500 | 38879775360 | 4895 | 4920 | 4930 | 4885 | 37105 |
| 273 | 20240229 | 150400 | 38697764740 | 4920 | 4935 | 4940 | 4920 | 5071 |
| 274 | 20240229 | 150300 | 38672767410 | 4930 | 4935 | 4950 | 4920 | 12679 |
| 275 | 20240229 | 150200 | 38610216710 | 4935 | 4920 | 4945 | 4910 | 8239 |
| 276 | 20240229 | 150100 | 38569656215 | 4915 | 4960 | 4965 | 4910 | 10450 |
| 277 | 20240229 | 150000 | 38518209945 | 4950 | 4950 | 4960 | 4940 | 3973 |
| 278 | 20240229 | 145900 | 38498536645 | 4950 | 4965 | 4965 | 4940 | 5324 |
| 279 | 20240229 | 145800 | 38472167045 | 4960 | 4970 | 4975 | 4960 | 4779 |
| 280 | 20240229 | 145700 | 38448433025 | 4970 | 4970 | 4975 | 4965 | 867 |
| 281 | 20240229 | 145600 | 38444122760 | 4970 | 4960 | 4970 | 4960 | 237 |
| 282 | 20240229 | 145500 | 38442945760 | 4960 | 4955 | 4970 | 4955 | 8739 |
| 283 | 20240229 | 145400 | 38399564915 | 4960 | 4965 | 4970 | 4945 | 5582 |
| 284 | 20240229 | 145300 | 38371881015 | 4965 | 4960 | 4975 | 4960 | 2555 |
| 285 | 20240229 | 145200 | 38359189645 | 4960 | 4950 | 4970 | 4950 | 8154 |
| 286 | 20240229 | 145100 | 38318739810 | 4955 | 4955 | 4960 | 4915 | 25780 |
| 287 | 20240229 | 145000 | 38191621740 | 4960 | 4975 | 4975 | 4960 | 2730 |
| 288 | 20240229 | 144900 | 38178069890 | 4980 | 4970 | 5000 | 4970 | 3075 |
| 289 | 20240229 | 144800 | 38162736690 | 4970 | 4985 | 5000 | 4970 | 6563 |
| 290 | 20240229 | 144700 | 38130010070 | 4990 | 4980 | 4990 | 4975 | 2997 |
| 291 | 20240229 | 144600 | 38115068500 | 4985 | 4960 | 4990 | 4960 | 5666 |
| 292 | 20240229 | 144500 | 38086836900 | 4960 | 4955 | 4975 | 4950 | 11312 |
| 293 | 20240229 | 144400 | 38030719730 | 4955 | 4955 | 4980 | 4950 | 13811 |
| 294 | 20240229 | 144300 | 37962246020 | 4955 | 4975 | 4985 | 4950 | 12275 |
| 295 | 20240229 | 144200 | 37901291755 | 4975 | 4990 | 4990 | 4950 | 15362 |
| 296 | 20240229 | 144100 | 37825054780 | 4985 | 4955 | 5000 | 4955 | 12502 |
| 297 | 20240229 | 144000 | 37762727460 | 4960 | 5010 | 5010 | 4950 | 37321 |
| 298 | 20240229 | 143900 | 37577214165 | 5000 | 5000 | 5030 | 4990 | 9601 |
| 299 | 20240229 | 143800 | 37529164605 | 5000 | 5030 | 5040 | 4990 | 17400 |
| 300 | 20240229 | 143700 | 37442084255 | 5040 | 5040 | 5060 | 5010 | 5570 |
| 301 | 20240229 | 143600 | 37414038975 | 5020 | 5040 | 5070 | 5000 | 25483 |
| 302 | 20240229 | 143500 | 37285997235 | 5060 | 5060 | 5080 | 5040 | 7002 |
| 303 | 20240229 | 143400 | 37250582105 | 5040 | 5040 | 5070 | 5030 | 6422 |
| 304 | 20240229 | 143300 | 37218174665 | 5070 | 5100 | 5100 | 5040 | 12961 |
| 305 | 20240229 | 143200 | 37152342925 | 5090 | 5020 | 5110 | 5020 | 16780 |
| 306 | 20240229 | 143100 | 37066922535 | 5050 | 5030 | 5070 | 5010 | 9906 |
| 307 | 20240229 | 143000 | 37017155345 | 5020 | 5060 | 5070 | 5000 | 24768 |
| 308 | 20240229 | 142900 | 36892789025 | 5060 | 5100 | 5110 | 5060 | 3945 |
| 309 | 20240229 | 142800 | 36872752145 | 5080 | 5070 | 5120 | 5010 | 61799 |
| 310 | 20240229 | 142700 | 36560738945 | 5070 | 5080 | 5100 | 5020 | 30191 |
| 311 | 20240229 | 142600 | 36408224435 | 5090 | 5090 | 5090 | 5040 | 7979 |
| 312 | 20240229 | 142500 | 36367836045 | 5090 | 5060 | 5090 | 5030 | 9911 |
| 313 | 20240229 | 142400 | 36317744515 | 5030 | 5090 | 5110 | 5030 | 19980 |
| 314 | 20240229 | 142300 | 36216654735 | 5090 | 5100 | 5110 | 5090 | 6514 |
| 315 | 20240229 | 142200 | 36183433255 | 5100 | 5080 | 5110 | 5080 | 6656 |
| 316 | 20240229 | 142100 | 36149509695 | 5080 | 5060 | 5090 | 5040 | 9262 |
| 317 | 20240229 | 142000 | 36102624695 | 5060 | 5080 | 5090 | 5020 | 16815 |
| 318 | 20240229 | 141900 | 36017844405 | 5090 | 5090 | 5140 | 5070 | 12768 |
| 319 | 20240229 | 141800 | 35952733495 | 5090 | 5090 | 5110 | 5020 | 38845 |
| 320 | 20240229 | 141700 | 35756231105 | 5090 | 5110 | 5130 | 5090 | 13410 |
| 321 | 20240229 | 141600 | 35687745635 | 5110 | 5130 | 5160 | 5110 | 11341 |
| 322 | 20240229 | 141500 | 35629569935 | 5130 | 5160 | 5170 | 5130 | 8703 |
| 323 | 20240229 | 141400 | 35584770325 | 5160 | 5200 | 5210 | 5140 | 22457 |
| 324 | 20240229 | 141300 | 35468744915 | 5200 | 5180 | 5220 | 5170 | 28446 |
| 325 | 20240229 | 141200 | 35321004715 | 5190 | 5160 | 5190 | 5120 | 16292 |
| 326 | 20240229 | 141100 | 35237105655 | 5160 | 5180 | 5230 | 5140 | 66548 |
| 327 | 20240229 | 141000 | 34891790835 | 5180 | 5060 | 5190 | 5060 | 73739 |
| 328 | 20240229 | 140900 | 34512478685 | 5060 | 5050 | 5070 | 5040 | 6012 |
| 329 | 20240229 | 140800 | 34482125015 | 5050 | 5080 | 5080 | 5050 | 16472 |
| 330 | 20240229 | 140700 | 34398797105 | 5070 | 5040 | 5090 | 5040 | 20235 |
| 331 | 20240229 | 140600 | 34296217445 | 5040 | 5030 | 5050 | 5020 | 3383 |
| 332 | 20240229 | 140500 | 34279180585 | 5040 | 5020 | 5060 | 5000 | 20681 |
| 333 | 20240229 | 140400 | 34174975485 | 5020 | 4990 | 5050 | 4980 | 43392 |
| 334 | 20240229 | 140300 | 33958092585 | 4990 | 5050 | 5070 | 4985 | 55355 |
| 335 | 20240229 | 140200 | 33680710800 | 5050 | 5080 | 5080 | 5050 | 18517 |
| 336 | 20240229 | 140100 | 33586912300 | 5080 | 5060 | 5090 | 5060 | 17690 |
| 337 | 20240229 | 140000 | 33497091400 | 5070 | 5030 | 5070 | 5020 | 20944 |
| 338 | 20240229 | 135900 | 33391417280 | 5030 | 5050 | 5070 | 5020 | 34047 |
| 339 | 20240229 | 135800 | 33219519940 | 5050 | 5020 | 5050 | 5010 | 46057 |
| 340 | 20240229 | 135700 | 32988007170 | 5020 | 5070 | 5100 | 5020 | 89303 |
| 341 | 20240229 | 135600 | 32536343090 | 5080 | 5190 | 5190 | 5050 | 94672 |
| 342 | 20240229 | 135500 | 32052180660 | 5190 | 5190 | 5190 | 5160 | 29464 |
| 343 | 20240229 | 135400 | 31899887030 | 5190 | 5190 | 5230 | 5150 | 57011 |
| 344 | 20240229 | 135300 | 31604561770 | 5190 | 5300 | 5300 | 5190 | 62423 |
| 345 | 20240229 | 135200 | 31277295280 | 5300 | 5340 | 5340 | 5280 | 13149 |
| 346 | 20240229 | 135100 | 31207537090 | 5340 | 5290 | 5360 | 5280 | 31845 |
| 347 | 20240229 | 135000 | 31037823100 | 5290 | 5300 | 5310 | 5240 | 59798 |
| 348 | 20240229 | 134900 | 30722668630 | 5300 | 5310 | 5340 | 5300 | 17387 |
| 349 | 20240229 | 134800 | 30630280840 | 5310 | 5350 | 5360 | 5310 | 32836 |
| 350 | 20240229 | 134700 | 30455430330 | 5350 | 5340 | 5370 | 5320 | 26632 |
| 351 | 20240229 | 134600 | 30313207290 | 5320 | 5430 | 5440 | 5310 | 50316 |
| 352 | 20240229 | 134500 | 30043411570 | 5430 | 5380 | 5440 | 5340 | 53582 |
| 353 | 20240229 | 134400 | 29754269770 | 5380 | 5430 | 5440 | 5300 | 82973 |
| 354 | 20240229 | 134300 | 29310033680 | 5430 | 5470 | 5480 | 5320 | 113434 |
| 355 | 20240229 | 134200 | 28697545620 | 5490 | 5430 | 5490 | 5380 | 93527 |
| 356 | 20240229 | 134100 | 28189376740 | 5420 | 5510 | 5530 | 5380 | 147408 |
| 357 | 20240229 | 134000 | 27387955860 | 5520 | 5410 | 5580 | 5400 | 366882 |
| 358 | 20240229 | 133900 | 25365818560 | 5410 | 5400 | 5410 | 5350 | 34428 |
| 359 | 20240229 | 133800 | 25180037170 | 5400 | 5400 | 5410 | 5320 | 55162 |
| 360 | 20240229 | 133700 | 24884070030 | 5360 | 5330 | 5420 | 5320 | 84117 |
| 361 | 20240229 | 133600 | 24431925830 | 5340 | 5350 | 5380 | 5310 | 50299 |
| 362 | 20240229 | 133500 | 24163216550 | 5370 | 5390 | 5400 | 5320 | 81451 |
| 363 | 20240229 | 133400 | 23727378710 | 5380 | 5370 | 5470 | 5320 | 137873 |
| 364 | 20240229 | 133300 | 22982341260 | 5380 | 5350 | 5470 | 5300 | 173157 |
| 365 | 20240229 | 133200 | 22045414710 | 5340 | 5300 | 5380 | 5280 | 47347 |
| 366 | 20240229 | 133100 | 21792310240 | 5300 | 5360 | 5370 | 5230 | 100562 |
| 367 | 20240229 | 133000 | 21258303100 | 5360 | 5370 | 5400 | 5320 | 131651 |
| 368 | 20240229 | 132900 | 20553329940 | 5380 | 5310 | 5400 | 5290 | 144771 |
| 369 | 20240229 | 132800 | 19780124510 | 5300 | 5240 | 5310 | 5180 | 71567 |
| 370 | 20240229 | 132700 | 19404939910 | 5230 | 5220 | 5280 | 5220 | 84432 |
| 371 | 20240229 | 132600 | 18962518680 | 5240 | 5290 | 5350 | 5200 | 166026 |
| 372 | 20240229 | 132500 | 18084659840 | 5310 | 5290 | 5330 | 5210 | 143168 |
| 373 | 20240229 | 132400 | 17329111810 | 5270 | 5350 | 5430 | 5240 | 244759 |
| 374 | 20240229 | 132300 | 16022847320 | 5340 | 5390 | 5430 | 5310 | 210124 |
| 375 | 20240229 | 132200 | 14893546130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 376 | 20240229 | 132100 | 14893546130 | 5450 | 5250 | 5450 | 5220 | 175401 |
| 377 | 20240229 | 132000 | 13947269160 | 5230 | 5190 | 5400 | 5180 | 285858 |
| 378 | 20240229 | 131900 | 12430303220 | 5190 | 5170 | 5230 | 5130 | 23257 |
| 379 | 20240229 | 131800 | 12309956500 | 5170 | 5180 | 5250 | 5160 | 42238 |
| 380 | 20240229 | 131700 | 12090617170 | 5180 | 5240 | 5270 | 4985 | 92124 |
| 381 | 20240229 | 131600 | 11616296245 | 5270 | 5240 | 5280 | 5210 | 31679 |
| 382 | 20240229 | 131500 | 11449601645 | 5230 | 5190 | 5260 | 5160 | 43353 |
| 383 | 20240229 | 131400 | 11224353715 | 5190 | 5230 | 5230 | 5170 | 30059 |
| 384 | 20240229 | 131300 | 11068530395 | 5220 | 5260 | 5270 | 5220 | 12868 |
| 385 | 20240229 | 131200 | 11001028075 | 5250 | 5230 | 5260 | 5190 | 25468 |
| 386 | 20240229 | 131100 | 10868079705 | 5230 | 5240 | 5280 | 5230 | 18920 |
| 387 | 20240229 | 131000 | 10768700735 | 5240 | 5280 | 5280 | 5220 | 26229 |
| 388 | 20240229 | 130900 | 10630940515 | 5280 | 5250 | 5280 | 5200 | 81521 |
| 389 | 20240229 | 130800 | 10203528605 | 5250 | 5310 | 5310 | 5210 | 44422 |
| 390 | 20240229 | 130700 | 9969592955 | 5310 | 5290 | 5340 | 5270 | 97741 |
| 391 | 20240229 | 130600 | 9450577915 | 5280 | 5280 | 5320 | 5260 | 100050 |
| 392 | 20240229 | 130500 | 8921345375 | 5280 | 5200 | 5280 | 5180 | 50369 |
| 393 | 20240229 | 130400 | 8657417425 | 5200 | 5200 | 5210 | 5140 | 25043 |
| 394 | 20240229 | 130300 | 8527431755 | 5200 | 5130 | 5200 | 5130 | 12162 |
| 395 | 20240229 | 130200 | 8464573575 | 5130 | 5150 | 5180 | 5130 | 16101 |
| 396 | 20240229 | 130100 | 8381699665 | 5140 | 5170 | 5170 | 5090 | 32233 |
| 397 | 20240229 | 130000 | 8216628375 | 5130 | 5170 | 5190 | 5130 | 33950 |
| 398 | 20240229 | 125900 | 8041803005 | 5160 | 5200 | 5250 | 5150 | 37384 |
| 399 | 20240229 | 125800 | 7847246335 | 5180 | 5170 | 5210 | 5160 | 30817 |
| 400 | 20240229 | 125700 | 7687356035 | 5190 | 5230 | 5240 | 5140 | 56886 |
| 401 | 20240229 | 125600 | 7392430785 | 5230 | 5190 | 5280 | 5180 | 119526 |
| 402 | 20240229 | 125500 | 6766681725 | 5180 | 5140 | 5190 | 5060 | 60460 |
| 403 | 20240229 | 125400 | 6456502515 | 5130 | 5150 | 5180 | 5100 | 47457 |
| 404 | 20240229 | 125300 | 6212855335 | 5150 | 5190 | 5220 | 5140 | 48109 |
| 405 | 20240229 | 125200 | 5964334175 | 5200 | 5070 | 5230 | 5060 | 115266 |
| 406 | 20240229 | 125100 | 5368605835 | 5090 | 5050 | 5150 | 5040 | 56410 |
| 407 | 20240229 | 125000 | 5080698675 | 5040 | 5050 | 5180 | 4945 | 158127 |
| 408 | 20240229 | 124900 | 4275848340 | 5040 | 4930 | 5090 | 4920 | 91490 |
| 409 | 20240229 | 124800 | 3818724705 | 4930 | 4900 | 4930 | 4900 | 5261 |
| 410 | 20240229 | 124700 | 3792850790 | 4920 | 4900 | 4920 | 4885 | 3356 |
| 411 | 20240229 | 124600 | 3776403100 | 4920 | 4865 | 4935 | 4865 | 21731 |
| 412 | 20240229 | 124500 | 3669906990 | 4870 | 4865 | 4870 | 4860 | 2209 |
| 413 | 20240229 | 124400 | 3659164480 | 4870 | 4825 | 4870 | 4825 | 6291 |
| 414 | 20240229 | 124300 | 3628640210 | 4825 | 4825 | 4830 | 4825 | 2343 |
| 415 | 20240229 | 124200 | 3617335215 | 4825 | 4840 | 4840 | 4825 | 85 |
| 416 | 20240229 | 124100 | 3616925000 | 4845 | 4845 | 4845 | 4845 | 0 |
| 417 | 20240229 | 124000 | 3616925000 | 4845 | 4845 | 4845 | 4825 | 2321 |
| 418 | 20240229 | 123900 | 3605701095 | 4845 | 4845 | 4845 | 4825 | 323 |
| 419 | 20240229 | 123800 | 3604141545 | 4820 | 4810 | 4845 | 4810 | 149 |
| 420 | 20240229 | 123700 | 3603424185 | 4815 | 4835 | 4835 | 4815 | 3043 |
| 421 | 20240229 | 123600 | 3588717080 | 4835 | 4805 | 4835 | 4805 | 373 |
| 422 | 20240229 | 123500 | 3586924735 | 4805 | 4820 | 4820 | 4805 | 700 |
| 423 | 20240229 | 123400 | 3583553910 | 4820 | 4835 | 4835 | 4820 | 2312 |
| 424 | 20240229 | 123300 | 3572393645 | 4840 | 4850 | 4855 | 4840 | 1839 |
| 425 | 20240229 | 123200 | 3563467595 | 4850 | 4850 | 4850 | 4840 | 528 |
| 426 | 20240229 | 123100 | 3560908945 | 4850 | 4840 | 4850 | 4830 | 1468 |
| 427 | 20240229 | 123000 | 3553797870 | 4840 | 4840 | 4840 | 4840 | 1157 |
| 428 | 20240229 | 122900 | 3548197990 | 4855 | 4835 | 4855 | 4835 | 1899 |
| 429 | 20240229 | 122800 | 3538984490 | 4830 | 4830 | 4830 | 4830 | 193 |
| 430 | 20240229 | 122700 | 3538052300 | 4820 | 4840 | 4860 | 4810 | 4633 |
| 431 | 20240229 | 122600 | 3515604125 | 4850 | 4830 | 4850 | 4795 | 4039 |
| 432 | 20240229 | 122500 | 3496136210 | 4830 | 4835 | 4840 | 4820 | 2621 |
| 433 | 20240229 | 122400 | 3483482205 | 4830 | 4850 | 4850 | 4830 | 263 |
| 434 | 20240229 | 122300 | 3482211525 | 4850 | 4845 | 4870 | 4845 | 4154 |
| 435 | 20240229 | 122200 | 3462035535 | 4865 | 4870 | 4870 | 4855 | 10492 |
| 436 | 20240229 | 122100 | 3411011600 | 4870 | 4810 | 4870 | 4800 | 12177 |
| 437 | 20240229 | 122000 | 3352204520 | 4810 | 4805 | 4815 | 4805 | 5475 |
| 438 | 20240229 | 121900 | 3325866805 | 4805 | 4800 | 4810 | 4795 | 1366 |
| 439 | 20240229 | 121800 | 3319299945 | 4795 | 4800 | 4810 | 4795 | 4017 |
| 440 | 20240229 | 121700 | 3300024065 | 4795 | 4800 | 4810 | 4795 | 8699 |
| 441 | 20240229 | 121600 | 3258252230 | 4800 | 4775 | 4800 | 4775 | 7907 |
| 442 | 20240229 | 121500 | 3220385685 | 4775 | 4740 | 4775 | 4740 | 9990 |
| 443 | 20240229 | 121400 | 3172905360 | 4735 | 4735 | 4735 | 4735 | 320 |
| 444 | 20240229 | 121300 | 3171390160 | 4735 | 4735 | 4740 | 4735 | 667 |
| 445 | 20240229 | 121200 | 3168230370 | 4725 | 4735 | 4735 | 4725 | 81 |
| 446 | 20240229 | 121100 | 3167847635 | 4720 | 4740 | 4740 | 4720 | 610 |
| 447 | 20240229 | 121000 | 3164967195 | 4735 | 4720 | 4735 | 4720 | 933 |
| 448 | 20240229 | 120900 | 3160562220 | 4720 | 4720 | 4720 | 4720 | 68 |
| 449 | 20240229 | 120800 | 3160241260 | 4720 | 4720 | 4720 | 4720 | 450 |
| 450 | 20240229 | 120700 | 3158117260 | 4745 | 4735 | 4745 | 4735 | 596 |
| 451 | 20240229 | 120600 | 3155292160 | 4740 | 4720 | 4740 | 4715 | 1198 |
| 452 | 20240229 | 120500 | 3149637560 | 4735 | 4735 | 4740 | 4735 | 1405 |
| 453 | 20240229 | 120400 | 3142983670 | 4720 | 4720 | 4720 | 4720 | 106 |
| 454 | 20240229 | 120300 | 3142483350 | 4725 | 4740 | 4745 | 4725 | 1130 |
| 455 | 20240229 | 120200 | 3137135040 | 4740 | 4720 | 4740 | 4715 | 2287 |
| 456 | 20240229 | 120100 | 3126314365 | 4715 | 4745 | 4750 | 4715 | 1906 |
| 457 | 20240229 | 120000 | 3117323385 | 4750 | 4745 | 4750 | 4715 | 6825 |
| 458 | 20240229 | 115900 | 3085045730 | 4755 | 4740 | 4755 | 4740 | 283 |
| 459 | 20240229 | 115800 | 3083701965 | 4750 | 4735 | 4755 | 4735 | 1237 |
| 460 | 20240229 | 115700 | 3077842435 | 4755 | 4740 | 4755 | 4740 | 1413 |
| 461 | 20240229 | 115600 | 3071143825 | 4755 | 4750 | 4755 | 4745 | 682 |
| 462 | 20240229 | 115500 | 3067902625 | 4755 | 4755 | 4755 | 4750 | 2800 |
| 463 | 20240229 | 115400 | 3054602235 | 4755 | 4755 | 4755 | 4750 | 2867 |
| 464 | 20240229 | 115300 | 3040981775 | 4755 | 4735 | 4755 | 4735 | 1005 |
| 465 | 20240229 | 115200 | 3036211615 | 4755 | 4740 | 4755 | 4725 | 7105 |
| 466 | 20240229 | 115100 | 3002577840 | 4745 | 4745 | 4750 | 4740 | 3251 |
| 467 | 20240229 | 115000 | 2987161060 | 4750 | 4760 | 4760 | 4745 | 2062 |
| 468 | 20240229 | 114900 | 2977368005 | 4760 | 4755 | 4760 | 4745 | 1382 |
| 469 | 20240229 | 114800 | 2970796615 | 4745 | 4750 | 4750 | 4745 | 5632 |
| 470 | 20240229 | 114700 | 2944052775 | 4755 | 4750 | 4755 | 4745 | 2030 |
| 471 | 20240229 | 114600 | 2934411580 | 4755 | 4755 | 4760 | 4745 | 3164 |
| 472 | 20240229 | 114500 | 2919382125 | 4755 | 4780 | 4780 | 4750 | 5072 |
| 473 | 20240229 | 114400 | 2895250365 | 4780 | 4755 | 4785 | 4755 | 1855 |
| 474 | 20240229 | 114300 | 2886414485 | 4755 | 4755 | 4760 | 4750 | 6519 |
| 475 | 20240229 | 114200 | 2855433420 | 4760 | 4800 | 4800 | 4760 | 4085 |
| 476 | 20240229 | 114100 | 2835964260 | 4795 | 4770 | 4800 | 4765 | 2496 |
| 477 | 20240229 | 114000 | 2824062625 | 4770 | 4760 | 4820 | 4760 | 9022 |
| 478 | 20240229 | 113900 | 2780930775 | 4760 | 4810 | 4810 | 4755 | 12802 |
| 479 | 20240229 | 113800 | 2719832340 | 4815 | 4785 | 4830 | 4775 | 7862 |
| 480 | 20240229 | 113700 | 2682103545 | 4775 | 4835 | 4850 | 4775 | 34428 |
| 481 | 20240229 | 113600 | 2516671645 | 4835 | 4875 | 4875 | 4820 | 30661 |
| 482 | 20240229 | 113500 | 2368251510 | 4865 | 4905 | 4950 | 4850 | 45398 |
| 483 | 20240229 | 113400 | 2145599410 | 4905 | 4955 | 4990 | 4875 | 123987 |
| 484 | 20240229 | 113300 | 1532482090 | 4975 | 4975 | 4975 | 4975 | 0 |
| 485 | 20240229 | 113200 | 1532482090 | 4975 | 4925 | 4975 | 4925 | 26050 |
| 486 | 20240229 | 113100 | 1403433000 | 4910 | 4895 | 4970 | 4855 | 69848 |
| 487 | 20240229 | 113000 | 1059079245 | 4900 | 4880 | 4970 | 4840 | 52861 |
| 488 | 20240229 | 112900 | 799077930 | 4895 | 4865 | 4900 | 4800 | 17292 |
| 489 | 20240229 | 112800 | 715222485 | 4860 | 4785 | 4935 | 4775 | 60694 |
| 490 | 20240229 | 112700 | 419375535 | 4785 | 4680 | 4865 | 4680 | 19242 |
| 491 | 20240229 | 112600 | 327445220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 492 | 20240229 | 112500 | 327445220 | 4675 | 4675 | 4675 | 4675 | 7 |
| 493 | 20240229 | 112400 | 327412495 | 4680 | 4680 | 4680 | 4680 | 145 |
| 494 | 20240229 | 112300 | 326733895 | 4680 | 4680 | 4680 | 4680 | 125 |
| 495 | 20240229 | 112200 | 326148895 | 4680 | 4670 | 4680 | 4670 | 468 |
| 496 | 20240229 | 112100 | 323959045 | 4670 | 4670 | 4670 | 4670 | 246 |
| 497 | 20240229 | 112000 | 322810225 | 4685 | 4695 | 4695 | 4685 | 2019 |
| 498 | 20240229 | 111900 | 313351190 | 4695 | 4685 | 4695 | 4685 | 600 |
| 499 | 20240229 | 111800 | 310537190 | 4685 | 4685 | 4695 | 4685 | 1506 |
| 500 | 20240229 | 111700 | 303481470 | 4685 | 4685 | 4700 | 4685 | 1952 |
| 501 | 20240229 | 111600 | 294336320 | 4685 | 4695 | 4695 | 4685 | 588 |
| 502 | 20240229 | 111500 | 291575680 | 4695 | 4695 | 4695 | 4695 | 1 |
| 503 | 20240229 | 111400 | 291570985 | 4685 | 4680 | 4695 | 4680 | 1353 |
| 504 | 20240229 | 111300 | 285226905 | 4675 | 4680 | 4680 | 4675 | 67 |
| 505 | 20240229 | 111200 | 284913400 | 4680 | 4680 | 4680 | 4680 | 2 |
| 506 | 20240229 | 111100 | 284904040 | 4680 | 4665 | 4680 | 4665 | 1159 |
| 507 | 20240229 | 111000 | 279489435 | 4655 | 4655 | 4655 | 4655 | 872 |
| 508 | 20240229 | 110900 | 275430275 | 4665 | 4665 | 4665 | 4665 | 26 |
| 509 | 20240229 | 110800 | 275308985 | 4655 | 4655 | 4655 | 4655 | 491 |
| 510 | 20240229 | 110700 | 273023380 | 4655 | 4655 | 4655 | 4655 | 1 |
| 511 | 20240229 | 110600 | 273018725 | 4655 | 4655 | 4655 | 4655 | 98 |
| 512 | 20240229 | 110500 | 272562535 | 4655 | 4655 | 4670 | 4655 | 386 |
| 513 | 20240229 | 110400 | 270765060 | 4650 | 4625 | 4650 | 4625 | 6017 |
| 514 | 20240229 | 110300 | 242815030 | 4625 | 4625 | 4625 | 4625 | 3 |
| 515 | 20240229 | 110200 | 242801155 | 4635 | 4625 | 4635 | 4620 | 215 |
| 516 | 20240229 | 110100 | 241805685 | 4630 | 4615 | 4630 | 4615 | 673 |
| 517 | 20240229 | 110000 | 238693465 | 4620 | 4620 | 4620 | 4620 | 40 |
| 518 | 20240229 | 105900 | 238508665 | 4615 | 4620 | 4625 | 4615 | 2338 |
| 519 | 20240229 | 105800 | 227718775 | 4615 | 4595 | 4620 | 4595 | 2669 |
| 520 | 20240229 | 105700 | 215403340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 521 | 20240229 | 105600 | 215403340 | 4595 | 4595 | 4595 | 4595 | 12 |
| 522 | 20240229 | 105500 | 215348200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 523 | 20240229 | 105400 | 215348200 | 4585 | 4580 | 4585 | 4580 | 56 |
| 524 | 20240229 | 105300 | 215091680 | 4580 | 4580 | 4580 | 4580 | 0 |
| 525 | 20240229 | 105200 | 215091680 | 4580 | 4580 | 4580 | 4580 | 0 |
| 526 | 20240229 | 105100 | 215091680 | 4580 | 4580 | 4580 | 4580 | 0 |
| 527 | 20240229 | 105000 | 215091680 | 4580 | 4565 | 4580 | 4565 | 127 |
| 528 | 20240229 | 104900 | 214510930 | 4565 | 4565 | 4565 | 4560 | 715 |
| 529 | 20240229 | 104800 | 211247275 | 4565 | 4580 | 4580 | 4565 | 851 |
| 530 | 20240229 | 104700 | 207360695 | 4580 | 4580 | 4580 | 4580 | 3 |
| 531 | 20240229 | 104600 | 207346955 | 4580 | 4580 | 4580 | 4580 | 0 |
| 532 | 20240229 | 104500 | 207346955 | 4580 | 4580 | 4580 | 4580 | 0 |
| 533 | 20240229 | 104400 | 207346955 | 4580 | 4585 | 4585 | 4580 | 7 |
| 534 | 20240229 | 104300 | 207314865 | 4585 | 4585 | 4595 | 4585 | 571 |
| 535 | 20240229 | 104200 | 204692865 | 4575 | 4575 | 4575 | 4575 | 0 |
| 536 | 20240229 | 104100 | 204692865 | 4575 | 4575 | 4575 | 4575 | 0 |
| 537 | 20240229 | 104000 | 204692865 | 4575 | 4575 | 4575 | 4570 | 1019 |
| 538 | 20240229 | 103900 | 200035695 | 4575 | 4600 | 4610 | 4575 | 96 |
| 539 | 20240229 | 103800 | 199594085 | 4600 | 4575 | 4600 | 4575 | 896 |
| 540 | 20240229 | 103700 | 195481815 | 4575 | 4575 | 4575 | 4575 | 0 |
| 541 | 20240229 | 103600 | 195481815 | 4575 | 4575 | 4575 | 4575 | 0 |
| 542 | 20240229 | 103500 | 195481815 | 4575 | 4575 | 4575 | 4575 | 0 |
| 543 | 20240229 | 103400 | 195481815 | 4575 | 4575 | 4575 | 4575 | 0 |
| 544 | 20240229 | 103300 | 195481815 | 4575 | 4575 | 4575 | 4575 | 55 |
| 545 | 20240229 | 103200 | 195230190 | 4580 | 4570 | 4580 | 4570 | 250 |
| 546 | 20240229 | 103100 | 194086240 | 4575 | 4550 | 4575 | 4550 | 11519 |
| 547 | 20240229 | 103000 | 141673915 | 4550 | 4550 | 4550 | 4550 | 978 |
| 548 | 20240229 | 102900 | 137224015 | 4555 | 4555 | 4555 | 4555 | 633 |
| 549 | 20240229 | 102800 | 134340700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 550 | 20240229 | 102700 | 134340700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 551 | 20240229 | 102600 | 134340700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 552 | 20240229 | 102500 | 134340700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 553 | 20240229 | 102400 | 134340700 | 4550 | 4545 | 4550 | 4545 | 3 |
| 554 | 20240229 | 102300 | 134327060 | 4550 | 4555 | 4555 | 4550 | 786 |
| 555 | 20240229 | 102200 | 130750755 | 4555 | 4555 | 4555 | 4555 | 0 |
| 556 | 20240229 | 102100 | 130750755 | 4555 | 4555 | 4555 | 4555 | 1 |
| 557 | 20240229 | 102000 | 130746200 | 4570 | 4570 | 4570 | 4570 | 0 |
| 558 | 20240229 | 101900 | 130746200 | 4570 | 4550 | 4570 | 4550 | 718 |
| 559 | 20240229 | 101800 | 127478940 | 4550 | 4565 | 4565 | 4550 | 66 |
| 560 | 20240229 | 101700 | 127178625 | 4570 | 4565 | 4570 | 4565 | 306 |
| 561 | 20240229 | 101600 | 125780420 | 4570 | 4570 | 4570 | 4570 | 0 |
| 562 | 20240229 | 101500 | 125780420 | 4570 | 4570 | 4570 | 4565 | 325 |
| 563 | 20240229 | 101400 | 124295215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 564 | 20240229 | 101300 | 124295215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 565 | 20240229 | 101200 | 124295215 | 4570 | 4575 | 4575 | 4570 | 60 |
| 566 | 20240229 | 101100 | 124020765 | 4575 | 4575 | 4575 | 4575 | 1 |
| 567 | 20240229 | 101000 | 124016190 | 4555 | 4555 | 4555 | 4555 | 10 |
| 568 | 20240229 | 100900 | 123970640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 569 | 20240229 | 100800 | 123970640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 570 | 20240229 | 100700 | 123970640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 571 | 20240229 | 100600 | 123970640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 572 | 20240229 | 100500 | 123970640 | 4560 | 4550 | 4560 | 4550 | 296 |
| 573 | 20240229 | 100400 | 122621840 | 4550 | 4550 | 4550 | 4550 | 604 |
| 574 | 20240229 | 100300 | 119873640 | 4560 | 4560 | 4565 | 4560 | 527 |
| 575 | 20240229 | 100200 | 117468110 | 4565 | 4540 | 4565 | 4540 | 800 |
| 576 | 20240229 | 100100 | 113827105 | 4530 | 4530 | 4530 | 4530 | 2 |
| 577 | 20240229 | 100000 | 113818045 | 4530 | 4530 | 4530 | 4530 | 0 |
| 578 | 20240229 | 095900 | 113818045 | 4530 | 4530 | 4530 | 4530 | 0 |
| 579 | 20240229 | 095800 | 113818045 | 4530 | 4530 | 4530 | 4530 | 0 |
| 580 | 20240229 | 095700 | 113818045 | 4530 | 4530 | 4530 | 4530 | 169 |
| 581 | 20240229 | 095600 | 113052475 | 4530 | 4530 | 4530 | 4530 | 6 |
| 582 | 20240229 | 095500 | 113025295 | 4530 | 4525 | 4530 | 4525 | 974 |
| 583 | 20240229 | 095400 | 108617875 | 4530 | 4525 | 4530 | 4525 | 19 |
| 584 | 20240229 | 095300 | 108531895 | 4525 | 4515 | 4525 | 4515 | 390 |
| 585 | 20240229 | 095200 | 106767205 | 4525 | 4525 | 4525 | 4525 | 118 |
| 586 | 20240229 | 095100 | 106233255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 587 | 20240229 | 095000 | 106233255 | 4525 | 4510 | 4530 | 4510 | 26 |
| 588 | 20240229 | 094900 | 106115920 | 4510 | 4510 | 4510 | 4510 | 0 |
| 589 | 20240229 | 094800 | 106115920 | 4510 | 4510 | 4510 | 4510 | 3 |
| 590 | 20240229 | 094700 | 106102390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 591 | 20240229 | 094600 | 106102390 | 4505 | 4545 | 4545 | 4505 | 1272 |
| 592 | 20240229 | 094500 | 100352310 | 4555 | 4555 | 4555 | 4555 | 10 |
| 593 | 20240229 | 094400 | 100306760 | 4560 | 4560 | 4560 | 4560 | 0 |
| 594 | 20240229 | 094300 | 100306760 | 4560 | 4560 | 4560 | 4560 | 0 |
| 595 | 20240229 | 094200 | 100306760 | 4560 | 4560 | 4560 | 4560 | 3 |
| 596 | 20240229 | 094100 | 100293080 | 4560 | 4560 | 4560 | 4560 | 2 |
| 597 | 20240229 | 094000 | 100283960 | 4560 | 4555 | 4560 | 4555 | 4 |
| 598 | 20240229 | 093900 | 100265730 | 4550 | 4550 | 4550 | 4550 | 0 |
| 599 | 20240229 | 093800 | 100265730 | 4550 | 4550 | 4550 | 4550 | 0 |
| 600 | 20240229 | 093700 | 100265730 | 4550 | 4550 | 4550 | 4550 | 50 |
| 601 | 20240229 | 093600 | 100038230 | 4545 | 4545 | 4545 | 4545 | 2 |
| 602 | 20240229 | 093500 | 100029140 | 4545 | 4545 | 4545 | 4545 | 5 |
| 603 | 20240229 | 093400 | 100006415 | 4545 | 4545 | 4545 | 4545 | 20 |
| 604 | 20240229 | 093300 | 99915515 | 4510 | 4510 | 4510 | 4510 | 0 |
| 605 | 20240229 | 093200 | 99915515 | 4510 | 4510 | 4510 | 4510 | 0 |
| 606 | 20240229 | 093100 | 99915515 | 4510 | 4520 | 4545 | 4510 | 367 |
| 607 | 20240229 | 093000 | 98259380 | 4520 | 4525 | 4525 | 4520 | 205 |
| 608 | 20240229 | 092900 | 97332615 | 4530 | 4530 | 4530 | 4530 | 10 |
| 609 | 20240229 | 092800 | 97287315 | 4530 | 4535 | 4535 | 4530 | 1541 |
| 610 | 20240229 | 092700 | 90301720 | 4535 | 4535 | 4535 | 4535 | 41 |
| 611 | 20240229 | 092600 | 90115785 | 4535 | 4520 | 4535 | 4520 | 290 |
| 612 | 20240229 | 092500 | 88804230 | 4510 | 4510 | 4510 | 4510 | 0 |
| 613 | 20240229 | 092400 | 88804230 | 4510 | 4510 | 4510 | 4510 | 159 |
| 614 | 20240229 | 092300 | 88087140 | 4505 | 4505 | 4505 | 4505 | 0 |
| 615 | 20240229 | 092200 | 88087140 | 4505 | 4535 | 4535 | 4505 | 1080 |
| 616 | 20240229 | 092100 | 83214505 | 4535 | 4535 | 4535 | 4535 | 6 |
| 617 | 20240229 | 092000 | 83187295 | 4535 | 4535 | 4535 | 4535 | 736 |
| 618 | 20240229 | 091900 | 79849535 | 4545 | 4535 | 4545 | 4535 | 1027 |
| 619 | 20240229 | 091800 | 75191620 | 4530 | 4530 | 4530 | 4530 | 272 |
| 620 | 20240229 | 091700 | 73959460 | 4530 | 4530 | 4530 | 4530 | 78 |
| 621 | 20240229 | 091600 | 73606120 | 4535 | 4520 | 4535 | 4520 | 503 |
| 622 | 20240229 | 091500 | 71329475 | 4515 | 4500 | 4515 | 4500 | 794 |
| 623 | 20240229 | 091400 | 67752295 | 4500 | 4500 | 4500 | 4500 | 96 |
| 624 | 20240229 | 091300 | 67320295 | 4500 | 4500 | 4500 | 4500 | 330 |
| 625 | 20240229 | 091200 | 65835295 | 4500 | 4500 | 4500 | 4500 | 2700 |
| 626 | 20240229 | 091100 | 53685295 | 4500 | 4500 | 4500 | 4500 | 13 |
| 627 | 20240229 | 091000 | 53626795 | 4500 | 4480 | 4505 | 4480 | 209 |
| 628 | 20240229 | 090900 | 52690275 | 4480 | 4500 | 4500 | 4480 | 530 |
| 629 | 20240229 | 090800 | 50315185 | 4510 | 4490 | 4510 | 4485 | 441 |
| 630 | 20240229 | 090700 | 48335600 | 4510 | 4490 | 4510 | 4485 | 204 |
| 631 | 20240229 | 090600 | 47420060 | 4515 | 4505 | 4515 | 4505 | 14 |
| 632 | 20240229 | 090500 | 47356930 | 4480 | 4480 | 4480 | 4480 | 393 |
| 633 | 20240229 | 090400 | 45596290 | 4485 | 4485 | 4485 | 4485 | 0 |
| 634 | 20240229 | 090300 | 45596290 | 4485 | 4505 | 4520 | 4460 | 3609 |
| 635 | 20240229 | 090200 | 29404240 | 4505 | 4505 | 4505 | 4505 | 32 |
| 636 | 20240229 | 090100 | 29260080 | 4505 | 4515 | 4515 | 4505 | 686 |
| 637 | 20240229 | 090000 | 26162800 | 4515 | 4525 | 4565 | 4500 | 5786 |