43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 3 | 20230621 | 230400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 4 | 20230621 | 230300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 5 | 20230621 | 230200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 6 | 20230621 | 230100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 7 | 20230621 | 230000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 8 | 20230621 | 225900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 9 | 20230621 | 225800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 10 | 20230621 | 225700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 11 | 20230621 | 225600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 12 | 20230621 | 225500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 13 | 20230621 | 225400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 14 | 20230621 | 225300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 15 | 20230621 | 225200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 16 | 20230621 | 225100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 17 | 20230621 | 225000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 18 | 20230621 | 224900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 19 | 20230621 | 224800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 20 | 20230621 | 224700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 21 | 20230621 | 224600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 22 | 20230621 | 224500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 23 | 20230621 | 224400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 24 | 20230621 | 224300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 25 | 20230621 | 224200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 26 | 20230621 | 224100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 27 | 20230621 | 224000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 28 | 20230621 | 223900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 29 | 20230621 | 223800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 30 | 20230621 | 223700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 31 | 20230621 | 223600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 32 | 20230621 | 223500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 33 | 20230621 | 223400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 34 | 20230621 | 223300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 35 | 20230621 | 223200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 36 | 20230621 | 223100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 37 | 20230621 | 223000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 38 | 20230621 | 222900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 39 | 20230621 | 222800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 40 | 20230621 | 222700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 41 | 20230621 | 222600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 42 | 20230621 | 222500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 43 | 20230621 | 222400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 44 | 20230621 | 222300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 45 | 20230621 | 222200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 46 | 20230621 | 222100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 47 | 20230621 | 222000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 48 | 20230621 | 221900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 49 | 20230621 | 221800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 50 | 20230621 | 221700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 51 | 20230621 | 221600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 52 | 20230621 | 221500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 53 | 20230621 | 221400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 54 | 20230621 | 221300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 55 | 20230621 | 221200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 56 | 20230621 | 221100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 57 | 20230621 | 221000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 58 | 20230621 | 220900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 59 | 20230621 | 220800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 60 | 20230621 | 220700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 61 | 20230621 | 220600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 62 | 20230621 | 220500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 63 | 20230621 | 220400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 64 | 20230621 | 220300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 65 | 20230621 | 220200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 66 | 20230621 | 220100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 67 | 20230621 | 220000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 68 | 20230621 | 215900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 69 | 20230621 | 215800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 70 | 20230621 | 215700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 71 | 20230621 | 215600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 72 | 20230621 | 215500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 73 | 20230621 | 215400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 74 | 20230621 | 215300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 75 | 20230621 | 215200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 76 | 20230621 | 215100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 77 | 20230621 | 215000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 78 | 20230621 | 214900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 79 | 20230621 | 214800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 80 | 20230621 | 214700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 81 | 20230621 | 214600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 82 | 20230621 | 214500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 83 | 20230621 | 214400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 84 | 20230621 | 214300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 85 | 20230621 | 214200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 86 | 20230621 | 214100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 87 | 20230621 | 214000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 88 | 20230621 | 213900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 89 | 20230621 | 213800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 90 | 20230621 | 213700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 91 | 20230621 | 213600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 92 | 20230621 | 213500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 93 | 20230621 | 213400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 94 | 20230621 | 213300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 95 | 20230621 | 213200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 96 | 20230621 | 213100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 97 | 20230621 | 213000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 98 | 20230621 | 212900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 99 | 20230621 | 212800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 100 | 20230621 | 212700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 101 | 20230621 | 212600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 102 | 20230621 | 212500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 103 | 20230621 | 212400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 104 | 20230621 | 212300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 105 | 20230621 | 212200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 106 | 20230621 | 212100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 107 | 20230621 | 212000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 108 | 20230621 | 211900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 109 | 20230621 | 211800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 110 | 20230621 | 211700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 111 | 20230621 | 211600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 112 | 20230621 | 211500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 113 | 20230621 | 211400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 114 | 20230621 | 211300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 115 | 20230621 | 211200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 116 | 20230621 | 211100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 117 | 20230621 | 211000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 118 | 20230621 | 210900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 119 | 20230621 | 210800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 120 | 20230621 | 210700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 121 | 20230621 | 210600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 122 | 20230621 | 210500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 123 | 20230621 | 210400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 124 | 20230621 | 210300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 125 | 20230621 | 210200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 126 | 20230621 | 210100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 127 | 20230621 | 210000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 128 | 20230621 | 205900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 129 | 20230621 | 205800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 130 | 20230621 | 205700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 131 | 20230621 | 205600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 132 | 20230621 | 205500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 133 | 20230621 | 205400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 134 | 20230621 | 205300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 135 | 20230621 | 205200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 136 | 20230621 | 205100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 137 | 20230621 | 205000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 138 | 20230621 | 204900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 139 | 20230621 | 204800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 140 | 20230621 | 204700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 141 | 20230621 | 204600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 142 | 20230621 | 204500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 143 | 20230621 | 204400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 144 | 20230621 | 204300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 145 | 20230621 | 204200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 146 | 20230621 | 204100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 147 | 20230621 | 204000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 148 | 20230621 | 203900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 149 | 20230621 | 203800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 150 | 20230621 | 203700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 151 | 20230621 | 203600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 152 | 20230621 | 203500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 153 | 20230621 | 203400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 154 | 20230621 | 203300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 155 | 20230621 | 203200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 156 | 20230621 | 203100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 157 | 20230621 | 203000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 158 | 20230621 | 202900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 159 | 20230621 | 202800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 160 | 20230621 | 202700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 161 | 20230621 | 202600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 162 | 20230621 | 202500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 163 | 20230621 | 202400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 164 | 20230621 | 202300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 165 | 20230621 | 202200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 166 | 20230621 | 202100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 167 | 20230621 | 202000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 168 | 20230621 | 201900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 169 | 20230621 | 201800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 170 | 20230621 | 201700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 171 | 20230621 | 201600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 172 | 20230621 | 201500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 173 | 20230621 | 201400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 174 | 20230621 | 201300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 175 | 20230621 | 201200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 176 | 20230621 | 201100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 177 | 20230621 | 201000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 178 | 20230621 | 200900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 179 | 20230621 | 200800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 180 | 20230621 | 200700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 181 | 20230621 | 200600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 182 | 20230621 | 200500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 183 | 20230621 | 200400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 184 | 20230621 | 200300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 185 | 20230621 | 200200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 186 | 20230621 | 200100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 187 | 20230621 | 200000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 188 | 20230621 | 195900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 189 | 20230621 | 195800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 190 | 20230621 | 195700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 191 | 20230621 | 195600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 192 | 20230621 | 195500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 193 | 20230621 | 195400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 194 | 20230621 | 195300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 195 | 20230621 | 195200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 196 | 20230621 | 195100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 197 | 20230621 | 195000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 198 | 20230621 | 194900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 199 | 20230621 | 194800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 200 | 20230621 | 194700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 201 | 20230621 | 194600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 202 | 20230621 | 194500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 203 | 20230621 | 194400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 204 | 20230621 | 194300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 205 | 20230621 | 194200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 206 | 20230621 | 194100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 207 | 20230621 | 194000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 208 | 20230621 | 193900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 209 | 20230621 | 193800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 210 | 20230621 | 193700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 211 | 20230621 | 193600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 212 | 20230621 | 193500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 213 | 20230621 | 193400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 214 | 20230621 | 193300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 215 | 20230621 | 193200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 216 | 20230621 | 193100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 217 | 20230621 | 193000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 218 | 20230621 | 192900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 219 | 20230621 | 192800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 220 | 20230621 | 192700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 221 | 20230621 | 192600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 222 | 20230621 | 192500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 223 | 20230621 | 192400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 224 | 20230621 | 192300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 225 | 20230621 | 192200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 226 | 20230621 | 192100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 227 | 20230621 | 192000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 228 | 20230621 | 191900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 229 | 20230621 | 191800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 230 | 20230621 | 191700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 231 | 20230621 | 191600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 232 | 20230621 | 191500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 233 | 20230621 | 191400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 234 | 20230621 | 191300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 235 | 20230621 | 191200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 236 | 20230621 | 191100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 237 | 20230621 | 191000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 238 | 20230621 | 190900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 239 | 20230621 | 190800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 240 | 20230621 | 190700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 241 | 20230621 | 190600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 242 | 20230621 | 190500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 243 | 20230621 | 190400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 244 | 20230621 | 190300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 245 | 20230621 | 190200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 246 | 20230621 | 190100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 247 | 20230621 | 190000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 248 | 20230621 | 185900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 249 | 20230621 | 185800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 250 | 20230621 | 185700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 251 | 20230621 | 185600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 252 | 20230621 | 185500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 253 | 20230621 | 185400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 254 | 20230621 | 185300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 255 | 20230621 | 185200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 256 | 20230621 | 185100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 257 | 20230621 | 185000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 258 | 20230621 | 184900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 259 | 20230621 | 184800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 260 | 20230621 | 184700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 261 | 20230621 | 184600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 262 | 20230621 | 184500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 263 | 20230621 | 184400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 264 | 20230621 | 184300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 265 | 20230621 | 184200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 266 | 20230621 | 184100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 267 | 20230621 | 184000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 268 | 20230621 | 183900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 269 | 20230621 | 183800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 270 | 20230621 | 183700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 271 | 20230621 | 183600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 272 | 20230621 | 183500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 273 | 20230621 | 183400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 274 | 20230621 | 183300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 275 | 20230621 | 183200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 276 | 20230621 | 183100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 277 | 20230621 | 183000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 278 | 20230621 | 182900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 279 | 20230621 | 182800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 280 | 20230621 | 182700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 281 | 20230621 | 182600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 282 | 20230621 | 182500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 283 | 20230621 | 182400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 284 | 20230621 | 182300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 285 | 20230621 | 182200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 286 | 20230621 | 182100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 287 | 20230621 | 182000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 288 | 20230621 | 181900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 289 | 20230621 | 181800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 290 | 20230621 | 181700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 291 | 20230621 | 181600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 292 | 20230621 | 181500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 293 | 20230621 | 181400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 294 | 20230621 | 181300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 295 | 20230621 | 181200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 296 | 20230621 | 181100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 297 | 20230621 | 181000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 298 | 20230621 | 180900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 299 | 20230621 | 180800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 300 | 20230621 | 180700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 301 | 20230621 | 180600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 302 | 20230621 | 180500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 303 | 20230621 | 180400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 304 | 20230621 | 180300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 305 | 20230621 | 180200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 306 | 20230621 | 180100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 307 | 20230621 | 180000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 308 | 20230621 | 175900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 309 | 20230621 | 175800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 310 | 20230621 | 175700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 311 | 20230621 | 175600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 312 | 20230621 | 175500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 313 | 20230621 | 175400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 314 | 20230621 | 175300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 315 | 20230621 | 175200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 316 | 20230621 | 175100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 317 | 20230621 | 175000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 318 | 20230621 | 174900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 319 | 20230621 | 174800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 320 | 20230621 | 174700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 321 | 20230621 | 174600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 322 | 20230621 | 174500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 323 | 20230621 | 174400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 324 | 20230621 | 174300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 325 | 20230621 | 174200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 326 | 20230621 | 174100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 327 | 20230621 | 174000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 328 | 20230621 | 173900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 329 | 20230621 | 173800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 330 | 20230621 | 173700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 331 | 20230621 | 173600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 332 | 20230621 | 173500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 333 | 20230621 | 173400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 334 | 20230621 | 173300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 335 | 20230621 | 173200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 336 | 20230621 | 173100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 337 | 20230621 | 173000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 338 | 20230621 | 172900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 339 | 20230621 | 172800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 340 | 20230621 | 172700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 341 | 20230621 | 172600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 342 | 20230621 | 172500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 343 | 20230621 | 172400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 344 | 20230621 | 172300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 345 | 20230621 | 172200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 346 | 20230621 | 172100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 347 | 20230621 | 172000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 348 | 20230621 | 171900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 349 | 20230621 | 171800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 350 | 20230621 | 171700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 351 | 20230621 | 171600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 352 | 20230621 | 171500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 353 | 20230621 | 171400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 354 | 20230621 | 171300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 355 | 20230621 | 171200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 356 | 20230621 | 171100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 357 | 20230621 | 171000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 358 | 20230621 | 170900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 359 | 20230621 | 170800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 360 | 20230621 | 170700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 361 | 20230621 | 170600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 362 | 20230621 | 170500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 363 | 20230621 | 170400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 364 | 20230621 | 170300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 365 | 20230621 | 170200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 366 | 20230621 | 170100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 367 | 20230621 | 170000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 368 | 20230621 | 165900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 369 | 20230621 | 165800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 370 | 20230621 | 165700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 371 | 20230621 | 165600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 372 | 20230621 | 165500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 373 | 20230621 | 165400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 374 | 20230621 | 165300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 375 | 20230621 | 165200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 376 | 20230621 | 165100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 377 | 20230621 | 165000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 378 | 20230621 | 164900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 379 | 20230621 | 164800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 380 | 20230621 | 164700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 381 | 20230621 | 164600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 382 | 20230621 | 164500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 383 | 20230621 | 164400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 384 | 20230621 | 164300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 385 | 20230621 | 164200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 386 | 20230621 | 164100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 387 | 20230621 | 164000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 388 | 20230621 | 163900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 389 | 20230621 | 163800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 390 | 20230621 | 163700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 391 | 20230621 | 163600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 392 | 20230621 | 163500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 393 | 20230621 | 163400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 394 | 20230621 | 163300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 395 | 20230621 | 163200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 396 | 20230621 | 163100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 397 | 20230621 | 163000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 398 | 20230621 | 162900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 399 | 20230621 | 162800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 400 | 20230621 | 162700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 401 | 20230621 | 162600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 402 | 20230621 | 162500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 403 | 20230621 | 162400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 404 | 20230621 | 162300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 405 | 20230621 | 162200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 406 | 20230621 | 162100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 407 | 20230621 | 162000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 408 | 20230621 | 161900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 409 | 20230621 | 161800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 410 | 20230621 | 161700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 411 | 20230621 | 161600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 412 | 20230621 | 161500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 413 | 20230621 | 161400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 414 | 20230621 | 161300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 415 | 20230621 | 161200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 416 | 20230621 | 161100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 417 | 20230621 | 161000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 418 | 20230621 | 160900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 419 | 20230621 | 160800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 420 | 20230621 | 160700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 421 | 20230621 | 160600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 422 | 20230621 | 160500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 423 | 20230621 | 160400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 424 | 20230621 | 160300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 425 | 20230621 | 160200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 426 | 20230621 | 160100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 427 | 20230621 | 160000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 428 | 20230621 | 155900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 429 | 20230621 | 155800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 430 | 20230621 | 155700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 431 | 20230621 | 155600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 432 | 20230621 | 155500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 433 | 20230621 | 155400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 434 | 20230621 | 155300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 435 | 20230621 | 155200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 436 | 20230621 | 155100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 437 | 20230621 | 155000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 438 | 20230621 | 154900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 439 | 20230621 | 154800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 440 | 20230621 | 154700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 441 | 20230621 | 154600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 442 | 20230621 | 154500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 443 | 20230621 | 154400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 444 | 20230621 | 154300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 445 | 20230621 | 154200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 446 | 20230621 | 154100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 447 | 20230621 | 154000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 448 | 20230621 | 153900 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 449 | 20230621 | 153800 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 450 | 20230621 | 153700 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 451 | 20230621 | 153600 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 452 | 20230621 | 153500 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 453 | 20230621 | 153400 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 454 | 20230621 | 153300 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 455 | 20230621 | 153200 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 456 | 20230621 | 153100 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 0 |
| 457 | 20230621 | 153000 | 41004745932 | 1071 | 1071 | 1071 | 1071 | 329244 |
| 458 | 20230621 | 152900 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 459 | 20230621 | 152800 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 460 | 20230621 | 152700 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 461 | 20230621 | 152600 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 462 | 20230621 | 152500 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 463 | 20230621 | 152400 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 464 | 20230621 | 152300 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 465 | 20230621 | 152200 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 466 | 20230621 | 152100 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 467 | 20230621 | 152000 | 40652125608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 468 | 20230621 | 151900 | 40652125608 | 1063 | 1062 | 1063 | 1061 | 103917 |
| 469 | 20230621 | 151800 | 40541701744 | 1062 | 1062 | 1063 | 1060 | 88148 |
| 470 | 20230621 | 151700 | 40448100543 | 1062 | 1065 | 1065 | 1062 | 76180 |
| 471 | 20230621 | 151600 | 40367110348 | 1065 | 1071 | 1074 | 1063 | 112451 |
| 472 | 20230621 | 151500 | 40247055122 | 1071 | 1078 | 1079 | 1071 | 75205 |
| 473 | 20230621 | 151400 | 40166199499 | 1079 | 1081 | 1082 | 1079 | 62564 |
| 474 | 20230621 | 151300 | 40098620826 | 1081 | 1086 | 1088 | 1081 | 36795 |
| 475 | 20230621 | 151200 | 40058702529 | 1085 | 1081 | 1085 | 1078 | 53648 |
| 476 | 20230621 | 151100 | 40000675475 | 1082 | 1079 | 1085 | 1078 | 29243 |
| 477 | 20230621 | 151000 | 39969083369 | 1079 | 1079 | 1089 | 1078 | 69315 |
| 478 | 20230621 | 150900 | 39893918282 | 1079 | 1072 | 1079 | 1072 | 19766 |
| 479 | 20230621 | 150800 | 39872644469 | 1071 | 1069 | 1071 | 1069 | 47601 |
| 480 | 20230621 | 150700 | 39821718357 | 1069 | 1067 | 1069 | 1066 | 5504 |
| 481 | 20230621 | 150600 | 39815843252 | 1066 | 1065 | 1069 | 1065 | 11850 |
| 482 | 20230621 | 150500 | 39803209479 | 1064 | 1068 | 1070 | 1064 | 73092 |
| 483 | 20230621 | 150400 | 39725342787 | 1067 | 1070 | 1071 | 1067 | 30943 |
| 484 | 20230621 | 150300 | 39692256468 | 1071 | 1072 | 1073 | 1070 | 23941 |
| 485 | 20230621 | 150200 | 39666614672 | 1072 | 1067 | 1079 | 1067 | 16814 |
| 486 | 20230621 | 150100 | 39648557310 | 1067 | 1084 | 1084 | 1065 | 106390 |
| 487 | 20230621 | 150000 | 39534543244 | 1084 | 1087 | 1098 | 1075 | 221920 |
| 488 | 20230621 | 145900 | 39292752342 | 1087 | 1078 | 1092 | 1078 | 198081 |
| 489 | 20230621 | 145800 | 39077567802 | 1079 | 1080 | 1080 | 1077 | 70954 |
| 490 | 20230621 | 145700 | 39001005136 | 1078 | 1076 | 1080 | 1074 | 74500 |
| 491 | 20230621 | 145600 | 38920802671 | 1075 | 1072 | 1077 | 1072 | 40963 |
| 492 | 20230621 | 145500 | 38876752861 | 1072 | 1071 | 1072 | 1069 | 8774 |
| 493 | 20230621 | 145400 | 38867365029 | 1071 | 1070 | 1073 | 1069 | 36581 |
| 494 | 20230621 | 145300 | 38828143076 | 1069 | 1065 | 1070 | 1064 | 17630 |
| 495 | 20230621 | 145200 | 38809352133 | 1065 | 1066 | 1067 | 1065 | 17645 |
| 496 | 20230621 | 145100 | 38790544114 | 1067 | 1068 | 1069 | 1064 | 62148 |
| 497 | 20230621 | 145000 | 38724281143 | 1068 | 1069 | 1070 | 1068 | 16505 |
| 498 | 20230621 | 144900 | 38706640510 | 1069 | 1072 | 1072 | 1067 | 9935 |
| 499 | 20230621 | 144800 | 38696030032 | 1071 | 1071 | 1072 | 1069 | 6002 |
| 500 | 20230621 | 144700 | 38689606692 | 1071 | 1068 | 1073 | 1067 | 13140 |
| 501 | 20230621 | 144600 | 38675550109 | 1067 | 1070 | 1070 | 1067 | 20808 |
| 502 | 20230621 | 144500 | 38653331165 | 1068 | 1072 | 1073 | 1066 | 40351 |
| 503 | 20230621 | 144400 | 38610233408 | 1071 | 1070 | 1075 | 1068 | 38339 |
| 504 | 20230621 | 144300 | 38569168301 | 1070 | 1069 | 1071 | 1069 | 9324 |
| 505 | 20230621 | 144200 | 38559187733 | 1069 | 1068 | 1070 | 1067 | 13293 |
| 506 | 20230621 | 144100 | 38544991913 | 1068 | 1072 | 1072 | 1065 | 61154 |
| 507 | 20230621 | 144000 | 38479789641 | 1072 | 1068 | 1075 | 1068 | 30664 |
| 508 | 20230621 | 143900 | 38446913706 | 1067 | 1070 | 1072 | 1067 | 52281 |
| 509 | 20230621 | 143800 | 38391049659 | 1070 | 1078 | 1079 | 1069 | 28638 |
| 510 | 20230621 | 143700 | 38360356765 | 1078 | 1076 | 1084 | 1074 | 67038 |
| 511 | 20230621 | 143600 | 38288009421 | 1077 | 1067 | 1077 | 1065 | 43682 |
| 512 | 20230621 | 143500 | 38241096078 | 1068 | 1067 | 1070 | 1065 | 36106 |
| 513 | 20230621 | 143400 | 38202599109 | 1068 | 1067 | 1072 | 1065 | 51876 |
| 514 | 20230621 | 143300 | 38147097426 | 1067 | 1072 | 1074 | 1063 | 82738 |
| 515 | 20230621 | 143200 | 38058800494 | 1072 | 1079 | 1079 | 1071 | 70211 |
| 516 | 20230621 | 143100 | 37983492474 | 1079 | 1086 | 1087 | 1075 | 114092 |
| 517 | 20230621 | 143000 | 37860362260 | 1087 | 1091 | 1092 | 1081 | 239946 |
| 518 | 20230621 | 142900 | 37599601152 | 1092 | 1077 | 1094 | 1075 | 358305 |
| 519 | 20230621 | 142800 | 37210851946 | 1077 | 1071 | 1078 | 1069 | 75106 |
| 520 | 20230621 | 142700 | 37130214762 | 1071 | 1076 | 1077 | 1067 | 112679 |
| 521 | 20230621 | 142600 | 37009415543 | 1077 | 1071 | 1077 | 1064 | 121190 |
| 522 | 20230621 | 142500 | 36879734161 | 1071 | 1055 | 1072 | 1054 | 142476 |
| 523 | 20230621 | 142400 | 36728135304 | 1055 | 1055 | 1055 | 1053 | 31414 |
| 524 | 20230621 | 142300 | 36695026503 | 1054 | 1053 | 1054 | 1051 | 14583 |
| 525 | 20230621 | 142200 | 36679686040 | 1052 | 1056 | 1056 | 1051 | 51599 |
| 526 | 20230621 | 142100 | 36625389914 | 1056 | 1058 | 1058 | 1055 | 30935 |
| 527 | 20230621 | 142000 | 36592699505 | 1058 | 1056 | 1059 | 1054 | 11381 |
| 528 | 20230621 | 141900 | 36580672422 | 1056 | 1052 | 1056 | 1051 | 18981 |
| 529 | 20230621 | 141800 | 36560682995 | 1052 | 1053 | 1055 | 1052 | 56270 |
| 530 | 20230621 | 141700 | 36501456418 | 1054 | 1057 | 1057 | 1053 | 13457 |
| 531 | 20230621 | 141600 | 36487273729 | 1057 | 1059 | 1059 | 1052 | 18316 |
| 532 | 20230621 | 141500 | 36467970612 | 1059 | 1056 | 1061 | 1052 | 41094 |
| 533 | 20230621 | 141400 | 36424604912 | 1057 | 1052 | 1057 | 1052 | 31540 |
| 534 | 20230621 | 141300 | 36391357409 | 1053 | 1051 | 1054 | 1050 | 60201 |
| 535 | 20230621 | 141200 | 36328086342 | 1052 | 1060 | 1060 | 1051 | 86738 |
| 536 | 20230621 | 141100 | 36236691115 | 1060 | 1054 | 1060 | 1052 | 53749 |
| 537 | 20230621 | 141000 | 36179994174 | 1055 | 1063 | 1065 | 1053 | 136726 |
| 538 | 20230621 | 140900 | 36035517675 | 1062 | 1062 | 1063 | 1057 | 69560 |
| 539 | 20230621 | 140800 | 35961774008 | 1061 | 1062 | 1067 | 1053 | 171782 |
| 540 | 20230621 | 140700 | 35780175819 | 1063 | 1082 | 1084 | 1058 | 255722 |
| 541 | 20230621 | 140600 | 35506834567 | 1082 | 1080 | 1086 | 1076 | 83588 |
| 542 | 20230621 | 140500 | 35416685033 | 1080 | 1086 | 1087 | 1080 | 48962 |
| 543 | 20230621 | 140400 | 35363660647 | 1086 | 1081 | 1091 | 1081 | 43681 |
| 544 | 20230621 | 140300 | 35316226732 | 1081 | 1090 | 1092 | 1079 | 90115 |
| 545 | 20230621 | 140200 | 35218454450 | 1088 | 1090 | 1095 | 1088 | 146910 |
| 546 | 20230621 | 140100 | 35057967481 | 1089 | 1079 | 1095 | 1078 | 127606 |
| 547 | 20230621 | 140000 | 34919221824 | 1079 | 1079 | 1082 | 1076 | 143021 |
| 548 | 20230621 | 135900 | 34764974224 | 1079 | 1083 | 1093 | 1078 | 221250 |
| 549 | 20230621 | 135800 | 34525167809 | 1084 | 1091 | 1099 | 1080 | 213302 |
| 550 | 20230621 | 135700 | 34293055724 | 1092 | 1090 | 1093 | 1085 | 236141 |
| 551 | 20230621 | 135600 | 34035871846 | 1092 | 1102 | 1102 | 1090 | 189573 |
| 552 | 20230621 | 135500 | 33828159186 | 1102 | 1106 | 1115 | 1102 | 305612 |
| 553 | 20230621 | 135400 | 33489190321 | 1106 | 1096 | 1107 | 1091 | 307954 |
| 554 | 20230621 | 135300 | 33150861282 | 1095 | 1103 | 1110 | 1092 | 294589 |
| 555 | 20230621 | 135200 | 32826874936 | 1103 | 1121 | 1127 | 1085 | 751807 |
| 556 | 20230621 | 135100 | 31993633541 | 1120 | 1103 | 1130 | 1103 | 1331334 |
| 557 | 20230621 | 135000 | 30501294253 | 1105 | 1112 | 1114 | 1102 | 421723 |
| 558 | 20230621 | 134900 | 30033674920 | 1114 | 1075 | 1115 | 1075 | 776757 |
| 559 | 20230621 | 134800 | 29178685786 | 1076 | 1075 | 1078 | 1074 | 39532 |
| 560 | 20230621 | 134700 | 29136145595 | 1075 | 1076 | 1077 | 1071 | 37528 |
| 561 | 20230621 | 134600 | 29095804125 | 1076 | 1071 | 1076 | 1071 | 46435 |
| 562 | 20230621 | 134500 | 29045944763 | 1071 | 1071 | 1072 | 1065 | 18025 |
| 563 | 20230621 | 134400 | 29026647944 | 1071 | 1070 | 1071 | 1066 | 62158 |
| 564 | 20230621 | 134300 | 28960183276 | 1069 | 1061 | 1070 | 1061 | 20828 |
| 565 | 20230621 | 134200 | 28937984075 | 1061 | 1065 | 1065 | 1058 | 51150 |
| 566 | 20230621 | 134100 | 28883706503 | 1064 | 1069 | 1069 | 1064 | 19444 |
| 567 | 20230621 | 134000 | 28862995208 | 1069 | 1065 | 1070 | 1063 | 28576 |
| 568 | 20230621 | 133900 | 28832587093 | 1068 | 1064 | 1068 | 1064 | 13362 |
| 569 | 20230621 | 133800 | 28818361270 | 1064 | 1070 | 1070 | 1064 | 28190 |
| 570 | 20230621 | 133700 | 28788312661 | 1071 | 1076 | 1077 | 1069 | 13321 |
| 571 | 20230621 | 133600 | 28774019261 | 1077 | 1067 | 1077 | 1067 | 29192 |
| 572 | 20230621 | 133500 | 28742675973 | 1067 | 1064 | 1074 | 1064 | 17482 |
| 573 | 20230621 | 133400 | 28724009480 | 1064 | 1081 | 1082 | 1063 | 85954 |
| 574 | 20230621 | 133300 | 28631895034 | 1081 | 1065 | 1085 | 1064 | 128319 |
| 575 | 20230621 | 133200 | 28493751308 | 1064 | 1064 | 1066 | 1060 | 16127 |
| 576 | 20230621 | 133100 | 28476600364 | 1064 | 1064 | 1065 | 1062 | 21701 |
| 577 | 20230621 | 133000 | 28453522342 | 1064 | 1062 | 1065 | 1062 | 6437 |
| 578 | 20230621 | 132900 | 28446674807 | 1062 | 1067 | 1067 | 1061 | 15479 |
| 579 | 20230621 | 132800 | 28430190884 | 1068 | 1069 | 1071 | 1067 | 31507 |
| 580 | 20230621 | 132700 | 28396550789 | 1069 | 1071 | 1073 | 1069 | 25244 |
| 581 | 20230621 | 132600 | 28369510058 | 1071 | 1069 | 1071 | 1067 | 17633 |
| 582 | 20230621 | 132500 | 28350662754 | 1070 | 1066 | 1073 | 1066 | 46126 |
| 583 | 20230621 | 132400 | 28301310805 | 1065 | 1058 | 1071 | 1054 | 114836 |
| 584 | 20230621 | 132300 | 28179771132 | 1058 | 1060 | 1064 | 1058 | 36119 |
| 585 | 20230621 | 132200 | 28141498042 | 1060 | 1068 | 1068 | 1057 | 73930 |
| 586 | 20230621 | 132100 | 28063043100 | 1063 | 1076 | 1076 | 1061 | 78292 |
| 587 | 20230621 | 132000 | 27979346859 | 1076 | 1062 | 1077 | 1060 | 75136 |
| 588 | 20230621 | 131900 | 27898844292 | 1061 | 1059 | 1063 | 1056 | 30617 |
| 589 | 20230621 | 131800 | 27866402707 | 1061 | 1064 | 1064 | 1055 | 157750 |
| 590 | 20230621 | 131700 | 27699341099 | 1064 | 1065 | 1073 | 1062 | 86400 |
| 591 | 20230621 | 131600 | 27607363036 | 1065 | 1079 | 1079 | 1065 | 100825 |
| 592 | 20230621 | 131500 | 27499429925 | 1077 | 1073 | 1084 | 1070 | 103368 |
| 593 | 20230621 | 131400 | 27388174775 | 1071 | 1080 | 1081 | 1071 | 79464 |
| 594 | 20230621 | 131300 | 27302855379 | 1081 | 1083 | 1087 | 1072 | 127251 |
| 595 | 20230621 | 131200 | 27165691809 | 1083 | 1084 | 1085 | 1076 | 98511 |
| 596 | 20230621 | 131100 | 27059323686 | 1085 | 1095 | 1096 | 1084 | 76421 |
| 597 | 20230621 | 131000 | 26976027077 | 1095 | 1087 | 1095 | 1086 | 98450 |
| 598 | 20230621 | 130900 | 26868546014 | 1089 | 1084 | 1090 | 1077 | 112949 |
| 599 | 20230621 | 130800 | 26746250438 | 1085 | 1085 | 1093 | 1085 | 34113 |
| 600 | 20230621 | 130700 | 26709098608 | 1088 | 1093 | 1094 | 1082 | 91973 |
| 601 | 20230621 | 130600 | 26608968166 | 1093 | 1085 | 1095 | 1079 | 95035 |
| 602 | 20230621 | 130500 | 26505657196 | 1085 | 1089 | 1094 | 1075 | 127277 |
| 603 | 20230621 | 130400 | 26367698219 | 1087 | 1096 | 1099 | 1083 | 279053 |
| 604 | 20230621 | 130300 | 26063585385 | 1096 | 1093 | 1110 | 1091 | 381519 |
| 605 | 20230621 | 130200 | 25643353970 | 1093 | 1097 | 1102 | 1090 | 324113 |
| 606 | 20230621 | 130100 | 25287331254 | 1099 | 1094 | 1104 | 1085 | 350329 |
| 607 | 20230621 | 130000 | 24903304272 | 1094 | 1072 | 1107 | 1072 | 632224 |
| 608 | 20230621 | 125900 | 24211266733 | 1072 | 1068 | 1076 | 1066 | 45597 |
| 609 | 20230621 | 125800 | 24162471224 | 1070 | 1076 | 1077 | 1068 | 56548 |
| 610 | 20230621 | 125700 | 24101940545 | 1076 | 1077 | 1081 | 1070 | 148394 |
| 611 | 20230621 | 125600 | 23942455377 | 1077 | 1067 | 1080 | 1066 | 130974 |
| 612 | 20230621 | 125500 | 23801845457 | 1067 | 1069 | 1069 | 1056 | 137559 |
| 613 | 20230621 | 125400 | 23655616755 | 1069 | 1080 | 1081 | 1065 | 168752 |
| 614 | 20230621 | 125300 | 23474811539 | 1080 | 1074 | 1086 | 1071 | 135973 |
| 615 | 20230621 | 125200 | 23328056831 | 1073 | 1075 | 1080 | 1072 | 123762 |
| 616 | 20230621 | 125100 | 23194987729 | 1074 | 1078 | 1082 | 1065 | 179971 |
| 617 | 20230621 | 125000 | 23001637960 | 1078 | 1086 | 1087 | 1071 | 176686 |
| 618 | 20230621 | 124900 | 22810968317 | 1086 | 1096 | 1097 | 1074 | 322235 |
| 619 | 20230621 | 124800 | 22462129343 | 1095 | 1089 | 1108 | 1089 | 634252 |
| 620 | 20230621 | 124700 | 21765696396 | 1089 | 1069 | 1090 | 1068 | 289522 |
| 621 | 20230621 | 124600 | 21451770134 | 1069 | 1078 | 1084 | 1067 | 226669 |
| 622 | 20230621 | 124500 | 21207466436 | 1079 | 1055 | 1086 | 1054 | 352939 |
| 623 | 20230621 | 124400 | 20828515165 | 1055 | 1049 | 1059 | 1049 | 119169 |
| 624 | 20230621 | 124300 | 20702822580 | 1050 | 1053 | 1054 | 1041 | 167104 |
| 625 | 20230621 | 124200 | 20528052899 | 1054 | 1048 | 1059 | 1044 | 102511 |
| 626 | 20230621 | 124100 | 20420603065 | 1048 | 1055 | 1060 | 1042 | 250864 |
| 627 | 20230621 | 124000 | 20157565372 | 1057 | 1082 | 1082 | 1029 | 766470 |
| 628 | 20230621 | 123900 | 19349069343 | 1081 | 1085 | 1090 | 1081 | 171866 |
| 629 | 20230621 | 123800 | 19162673528 | 1084 | 1088 | 1092 | 1082 | 252140 |
| 630 | 20230621 | 123700 | 18888785037 | 1087 | 1096 | 1100 | 1084 | 325193 |
| 631 | 20230621 | 123600 | 18534022231 | 1096 | 1103 | 1105 | 1093 | 192395 |
| 632 | 20230621 | 123500 | 18322646967 | 1104 | 1097 | 1110 | 1093 | 262684 |
| 633 | 20230621 | 123400 | 18032841349 | 1097 | 1106 | 1118 | 1090 | 525315 |
| 634 | 20230621 | 123300 | 17451762541 | 1105 | 1098 | 1106 | 1093 | 275318 |
| 635 | 20230621 | 123200 | 17149188382 | 1099 | 1102 | 1110 | 1090 | 377719 |
| 636 | 20230621 | 123100 | 16733796400 | 1102 | 1108 | 1120 | 1084 | 654540 |
| 637 | 20230621 | 123000 | 16009093020 | 1107 | 1085 | 1120 | 1083 | 825134 |
| 638 | 20230621 | 122900 | 15094503943 | 1084 | 1104 | 1106 | 1083 | 487603 |
| 639 | 20230621 | 122800 | 14560919021 | 1102 | 1109 | 1122 | 1094 | 504965 |
| 640 | 20230621 | 122700 | 14001931613 | 1109 | 1105 | 1140 | 1094 | 1036504 |
| 641 | 20230621 | 122600 | 12844154401 | 1106 | 1090 | 1125 | 1087 | 1686813 |
| 642 | 20230621 | 122500 | 10974924542 | 1090 | 1027 | 1096 | 1026 | 990231 |
| 643 | 20230621 | 122400 | 9910167783 | 1027 | 1055 | 1058 | 1021 | 297183 |
| 644 | 20230621 | 122300 | 9602016648 | 1057 | 1018 | 1058 | 1017 | 431412 |
| 645 | 20230621 | 122200 | 9151417016 | 1017 | 1017 | 1019 | 1015 | 45151 |
| 646 | 20230621 | 122100 | 9105466359 | 1016 | 1008 | 1017 | 1008 | 17893 |
| 647 | 20230621 | 122000 | 9087323614 | 1010 | 1006 | 1010 | 1005 | 3839 |
| 648 | 20230621 | 121900 | 9083452618 | 1007 | 1003 | 1008 | 1003 | 22528 |
| 649 | 20230621 | 121800 | 9060827908 | 1004 | 1004 | 1004 | 1004 | 884 |
| 650 | 20230621 | 121700 | 9059940372 | 1004 | 1003 | 1004 | 1002 | 5671 |
| 651 | 20230621 | 121600 | 9054257357 | 1004 | 1004 | 1004 | 1004 | 7 |
| 652 | 20230621 | 121500 | 9054250329 | 1004 | 1002 | 1004 | 1002 | 3208 |
| 653 | 20230621 | 121400 | 9051033312 | 1003 | 1004 | 1004 | 1003 | 322 |
| 654 | 20230621 | 121300 | 9050710345 | 1004 | 1004 | 1004 | 1004 | 191 |
| 655 | 20230621 | 121200 | 9050518581 | 1004 | 1001 | 1004 | 1001 | 276 |
| 656 | 20230621 | 121100 | 9050241729 | 1001 | 1003 | 1004 | 1001 | 407 |
| 657 | 20230621 | 121000 | 9049833508 | 1003 | 1002 | 1003 | 1001 | 3994 |
| 658 | 20230621 | 120900 | 9045832542 | 1002 | 1002 | 1002 | 1002 | 1 |
| 659 | 20230621 | 120800 | 9045831540 | 1001 | 1003 | 1003 | 1001 | 2203 |
| 660 | 20230621 | 120700 | 9043624033 | 1004 | 1003 | 1004 | 1003 | 9641 |
| 661 | 20230621 | 120600 | 9033948480 | 1003 | 1002 | 1003 | 1002 | 1028 |
| 662 | 20230621 | 120500 | 9032918423 | 1001 | 1001 | 1001 | 1001 | 1107 |
| 663 | 20230621 | 120400 | 9031810316 | 1001 | 1001 | 1001 | 1001 | 231 |
| 664 | 20230621 | 120300 | 9031579085 | 1001 | 1002 | 1002 | 1001 | 2089 |
| 665 | 20230621 | 120200 | 9029486907 | 1002 | 1002 | 1003 | 1002 | 1279 |
| 666 | 20230621 | 120100 | 9028205346 | 1002 | 1003 | 1003 | 1001 | 2629 |
| 667 | 20230621 | 120000 | 9025569329 | 1002 | 1003 | 1003 | 1002 | 3967 |
| 668 | 20230621 | 115900 | 9021592443 | 1003 | 1003 | 1004 | 1003 | 3945 |
| 669 | 20230621 | 115800 | 9017635506 | 1003 | 999 | 1004 | 999 | 2807 |
| 670 | 20230621 | 115700 | 9014823968 | 1000 | 998 | 1000 | 998 | 165 |
| 671 | 20230621 | 115600 | 9014659293 | 999 | 998 | 1000 | 998 | 729 |
| 672 | 20230621 | 115500 | 9013931200 | 997 | 995 | 997 | 994 | 4436 |
| 673 | 20230621 | 115400 | 9009518655 | 994 | 998 | 998 | 994 | 30466 |
| 674 | 20230621 | 115300 | 8979194471 | 998 | 999 | 1000 | 997 | 3716 |
| 675 | 20230621 | 115200 | 8975485826 | 1000 | 1000 | 1002 | 1000 | 12412 |
| 676 | 20230621 | 115100 | 8963073780 | 1000 | 1001 | 1001 | 999 | 3583 |
| 677 | 20230621 | 115000 | 8959491645 | 1004 | 1001 | 1005 | 999 | 12251 |
| 678 | 20230621 | 114900 | 8947239082 | 1005 | 1005 | 1005 | 1005 | 106 |
| 679 | 20230621 | 114800 | 8947132552 | 1000 | 1005 | 1005 | 1000 | 15930 |
| 680 | 20230621 | 114700 | 8931197202 | 1005 | 1002 | 1005 | 1001 | 1922 |
| 681 | 20230621 | 114600 | 8929273176 | 1005 | 1002 | 1005 | 1002 | 1028 |
| 682 | 20230621 | 114500 | 8928243117 | 1007 | 1007 | 1007 | 1007 | 0 |
| 683 | 20230621 | 114400 | 8928243117 | 1007 | 1002 | 1007 | 1002 | 2309 |
| 684 | 20230621 | 114300 | 8925928999 | 1003 | 1000 | 1003 | 1000 | 3049 |
| 685 | 20230621 | 114200 | 8922878079 | 1000 | 1003 | 1003 | 999 | 14476 |
| 686 | 20230621 | 114100 | 8908402875 | 999 | 1001 | 1002 | 999 | 9828 |
| 687 | 20230621 | 114000 | 8898578033 | 1001 | 1003 | 1003 | 1001 | 1332 |
| 688 | 20230621 | 113900 | 8897243880 | 1003 | 1003 | 1003 | 1003 | 101 |
| 689 | 20230621 | 113800 | 8897142577 | 1003 | 1004 | 1004 | 1000 | 16981 |
| 690 | 20230621 | 113700 | 8880125484 | 1006 | 1004 | 1008 | 1004 | 795 |
| 691 | 20230621 | 113600 | 8879327058 | 1004 | 1006 | 1009 | 1003 | 2943 |
| 692 | 20230621 | 113500 | 8876368805 | 1006 | 1004 | 1007 | 1004 | 1416 |
| 693 | 20230621 | 113400 | 8874947136 | 1007 | 1008 | 1008 | 1004 | 1824 |
| 694 | 20230621 | 113300 | 8873114919 | 1007 | 1007 | 1007 | 1007 | 700 |
| 695 | 20230621 | 113200 | 8872410019 | 1008 | 1006 | 1010 | 1005 | 539 |
| 696 | 20230621 | 113100 | 8871867578 | 1006 | 1000 | 1010 | 1000 | 6182 |
| 697 | 20230621 | 113000 | 8865674866 | 1000 | 1001 | 1002 | 995 | 42408 |
| 698 | 20230621 | 112900 | 8823335758 | 1001 | 1005 | 1005 | 1001 | 10896 |
| 699 | 20230621 | 112800 | 8812425589 | 1007 | 1005 | 1007 | 1000 | 20074 |
| 700 | 20230621 | 112700 | 8792311929 | 1006 | 1007 | 1007 | 1004 | 1171 |
| 701 | 20230621 | 112600 | 8791134721 | 1007 | 1002 | 1007 | 1002 | 1647 |
| 702 | 20230621 | 112500 | 8789482927 | 1003 | 1005 | 1005 | 1002 | 12548 |
| 703 | 20230621 | 112400 | 8776901145 | 1004 | 1008 | 1008 | 1004 | 5520 |
| 704 | 20230621 | 112300 | 8771353969 | 1009 | 1009 | 1009 | 1006 | 3631 |
| 705 | 20230621 | 112200 | 8767700120 | 1008 | 1010 | 1010 | 1008 | 6010 |
| 706 | 20230621 | 112100 | 8761640361 | 1010 | 1011 | 1012 | 1010 | 3296 |
| 707 | 20230621 | 112000 | 8758310599 | 1012 | 1013 | 1013 | 1012 | 401 |
| 708 | 20230621 | 111900 | 8757904485 | 1012 | 1011 | 1013 | 1008 | 3567 |
| 709 | 20230621 | 111800 | 8754299707 | 1012 | 1015 | 1015 | 1008 | 18841 |
| 710 | 20230621 | 111700 | 8735265590 | 1013 | 1016 | 1016 | 1013 | 7009 |
| 711 | 20230621 | 111600 | 8728160559 | 1017 | 1016 | 1017 | 1016 | 2097 |
| 712 | 20230621 | 111500 | 8726028117 | 1016 | 1016 | 1017 | 1013 | 2075 |
| 713 | 20230621 | 111400 | 8723921011 | 1016 | 1015 | 1016 | 1011 | 4757 |
| 714 | 20230621 | 111300 | 8719108672 | 1013 | 1016 | 1016 | 1013 | 3247 |
| 715 | 20230621 | 111200 | 8715813541 | 1016 | 1015 | 1016 | 1015 | 1462 |
| 716 | 20230621 | 111100 | 8714329297 | 1016 | 1017 | 1017 | 1015 | 4775 |
| 717 | 20230621 | 111000 | 8709476637 | 1016 | 1017 | 1017 | 1013 | 154 |
| 718 | 20230621 | 110900 | 8709320622 | 1010 | 1016 | 1017 | 1010 | 5704 |
| 719 | 20230621 | 110800 | 8703539585 | 1016 | 1014 | 1016 | 1014 | 1871 |
| 720 | 20230621 | 110700 | 8701639255 | 1014 | 1014 | 1014 | 1013 | 2304 |
| 721 | 20230621 | 110600 | 8699303001 | 1014 | 1013 | 1014 | 1013 | 6019 |
| 722 | 20230621 | 110500 | 8693202746 | 1013 | 1011 | 1014 | 1011 | 2787 |
| 723 | 20230621 | 110400 | 8690377309 | 1014 | 1009 | 1014 | 1009 | 4200 |
| 724 | 20230621 | 110300 | 8686129164 | 1008 | 1014 | 1014 | 1008 | 18079 |
| 725 | 20230621 | 110200 | 8667868199 | 1014 | 1013 | 1014 | 1012 | 4636 |
| 726 | 20230621 | 110100 | 8663171952 | 1012 | 1013 | 1013 | 1012 | 301 |
| 727 | 20230621 | 110000 | 8662867339 | 1012 | 1013 | 1014 | 1012 | 3570 |
| 728 | 20230621 | 105900 | 8659251499 | 1013 | 1015 | 1015 | 1013 | 1818 |
| 729 | 20230621 | 105800 | 8657407404 | 1016 | 1016 | 1016 | 1014 | 9390 |
| 730 | 20230621 | 105700 | 8647869742 | 1016 | 1015 | 1016 | 1015 | 17804 |
| 731 | 20230621 | 105600 | 8629795844 | 1016 | 1016 | 1017 | 1015 | 5067 |
| 732 | 20230621 | 105500 | 8624648412 | 1017 | 1016 | 1017 | 1016 | 2768 |
| 733 | 20230621 | 105400 | 8621834396 | 1015 | 1016 | 1017 | 1014 | 8630 |
| 734 | 20230621 | 105300 | 8613074537 | 1017 | 1013 | 1017 | 1013 | 18147 |
| 735 | 20230621 | 105200 | 8594651703 | 1013 | 1015 | 1015 | 1012 | 8578 |
| 736 | 20230621 | 105100 | 8585956136 | 1017 | 1009 | 1017 | 1009 | 42136 |
| 737 | 20230621 | 105000 | 8543189384 | 1010 | 1012 | 1012 | 1009 | 5610 |
| 738 | 20230621 | 104900 | 8537523270 | 1012 | 1010 | 1012 | 1009 | 2316 |
| 739 | 20230621 | 104800 | 8535184594 | 1010 | 1008 | 1010 | 1008 | 4046 |
| 740 | 20230621 | 104700 | 8531102318 | 1008 | 1008 | 1008 | 1006 | 1859 |
| 741 | 20230621 | 104600 | 8529229964 | 1007 | 1008 | 1008 | 1007 | 1859 |
| 742 | 20230621 | 104500 | 8527356659 | 1008 | 1006 | 1008 | 1006 | 4572 |
| 743 | 20230621 | 104400 | 8522753142 | 1007 | 1006 | 1007 | 1006 | 739 |
| 744 | 20230621 | 104300 | 8522009706 | 1004 | 1003 | 1004 | 1003 | 2051 |
| 745 | 20230621 | 104200 | 8519950702 | 1004 | 1002 | 1004 | 1002 | 8770 |
| 746 | 20230621 | 104100 | 8511156579 | 1003 | 1003 | 1004 | 1002 | 2809 |
| 747 | 20230621 | 104000 | 8508339293 | 1003 | 1004 | 1004 | 1003 | 8870 |
| 748 | 20230621 | 103900 | 8499442567 | 1004 | 1008 | 1008 | 1003 | 5833 |
| 749 | 20230621 | 103800 | 8493587657 | 1004 | 1008 | 1008 | 1004 | 4872 |
| 750 | 20230621 | 103700 | 8488690062 | 1009 | 1009 | 1010 | 1008 | 5704 |
| 751 | 20230621 | 103600 | 8482934793 | 1008 | 1007 | 1010 | 1007 | 4111 |
| 752 | 20230621 | 103500 | 8478790079 | 1008 | 1006 | 1008 | 1006 | 2090 |
| 753 | 20230621 | 103400 | 8476687150 | 1006 | 1006 | 1006 | 1004 | 1524 |
| 754 | 20230621 | 103300 | 8475156324 | 1006 | 1004 | 1006 | 1001 | 8012 |
| 755 | 20230621 | 103200 | 8467105082 | 1006 | 1008 | 1008 | 1001 | 17081 |
| 756 | 20230621 | 103100 | 8449960142 | 1008 | 1013 | 1013 | 1005 | 10645 |
| 757 | 20230621 | 103000 | 8439246423 | 1008 | 1012 | 1015 | 1008 | 10351 |
| 758 | 20230621 | 102900 | 8428777504 | 1013 | 1016 | 1016 | 1010 | 6416 |
| 759 | 20230621 | 102800 | 8422269796 | 1016 | 1011 | 1016 | 1009 | 12433 |
| 760 | 20230621 | 102700 | 8409698845 | 1011 | 1008 | 1011 | 1008 | 4109 |
| 761 | 20230621 | 102600 | 8405549880 | 1009 | 1007 | 1010 | 1006 | 11140 |
| 762 | 20230621 | 102500 | 8394340082 | 1012 | 1009 | 1012 | 1006 | 7449 |
| 763 | 20230621 | 102400 | 8386829525 | 1009 | 1013 | 1013 | 1008 | 3885 |
| 764 | 20230621 | 102300 | 8382909359 | 1008 | 1012 | 1015 | 1008 | 62626 |
| 765 | 20230621 | 102200 | 8319431642 | 1013 | 1009 | 1013 | 1008 | 34607 |
| 766 | 20230621 | 102100 | 8284445214 | 1009 | 1006 | 1009 | 1006 | 18368 |
| 767 | 20230621 | 102000 | 8265935284 | 1006 | 1005 | 1007 | 1005 | 14504 |
| 768 | 20230621 | 101900 | 8251349101 | 1005 | 1004 | 1005 | 1003 | 3367 |
| 769 | 20230621 | 101800 | 8247966176 | 1003 | 1004 | 1004 | 1001 | 12954 |
| 770 | 20230621 | 101700 | 8234980663 | 1003 | 1004 | 1004 | 1003 | 8477 |
| 771 | 20230621 | 101600 | 8226476980 | 1004 | 1004 | 1005 | 1004 | 1668 |
| 772 | 20230621 | 101500 | 8224802278 | 1004 | 1003 | 1005 | 1003 | 2800 |
| 773 | 20230621 | 101400 | 8221991098 | 1003 | 1005 | 1005 | 1003 | 8109 |
| 774 | 20230621 | 101300 | 8213854175 | 1004 | 1005 | 1005 | 1004 | 696 |
| 775 | 20230621 | 101200 | 8213154842 | 1005 | 1003 | 1005 | 1003 | 731 |
| 776 | 20230621 | 101100 | 8212421047 | 1003 | 998 | 1003 | 998 | 10500 |
| 777 | 20230621 | 101000 | 8201916503 | 998 | 1000 | 1000 | 996 | 38729 |
| 778 | 20230621 | 100900 | 8163283254 | 1000 | 1002 | 1002 | 1000 | 28671 |
| 779 | 20230621 | 100800 | 8134594750 | 1002 | 1004 | 1005 | 1002 | 11985 |
| 780 | 20230621 | 100700 | 8122573761 | 1004 | 1005 | 1007 | 1004 | 11390 |
| 781 | 20230621 | 100600 | 8111124177 | 1004 | 1003 | 1005 | 1002 | 18478 |
| 782 | 20230621 | 100500 | 8092573587 | 1003 | 1003 | 1005 | 996 | 217958 |
| 783 | 20230621 | 100400 | 7874601631 | 1003 | 1002 | 1004 | 1001 | 60020 |
| 784 | 20230621 | 100300 | 7814437015 | 1002 | 1003 | 1005 | 1001 | 90364 |
| 785 | 20230621 | 100200 | 7723877572 | 1003 | 1006 | 1008 | 1003 | 43358 |
| 786 | 20230621 | 100100 | 7680291557 | 1005 | 1007 | 1008 | 1005 | 24839 |
| 787 | 20230621 | 100000 | 7655316407 | 1005 | 1011 | 1011 | 1005 | 80342 |
| 788 | 20230621 | 095900 | 7574384666 | 1011 | 1013 | 1014 | 1011 | 27164 |
| 789 | 20230621 | 095800 | 7546899077 | 1013 | 1012 | 1015 | 1011 | 14818 |
| 790 | 20230621 | 095700 | 7531889711 | 1012 | 1012 | 1017 | 1011 | 33861 |
| 791 | 20230621 | 095600 | 7497615482 | 1012 | 1012 | 1015 | 1010 | 23354 |
| 792 | 20230621 | 095500 | 7473963450 | 1012 | 1009 | 1012 | 1009 | 16588 |
| 793 | 20230621 | 095400 | 7457204256 | 1010 | 1008 | 1011 | 1007 | 56116 |
| 794 | 20230621 | 095300 | 7400580275 | 1008 | 1016 | 1017 | 1008 | 195127 |
| 795 | 20230621 | 095200 | 7203309969 | 1017 | 1022 | 1022 | 1017 | 41566 |
| 796 | 20230621 | 095100 | 7160939953 | 1022 | 1017 | 1024 | 1014 | 65932 |
| 797 | 20230621 | 095000 | 7093872652 | 1017 | 1028 | 1029 | 1017 | 91361 |
| 798 | 20230621 | 094900 | 7000188784 | 1028 | 1025 | 1032 | 1022 | 185503 |
| 799 | 20230621 | 094800 | 6809562380 | 1026 | 1024 | 1027 | 1013 | 274725 |
| 800 | 20230621 | 094700 | 6529834197 | 1023 | 1044 | 1044 | 1023 | 292299 |
| 801 | 20230621 | 094600 | 6227965784 | 1044 | 1038 | 1062 | 1029 | 486514 |
| 802 | 20230621 | 094500 | 5720964334 | 1039 | 1082 | 1082 | 1035 | 1004656 |
| 803 | 20230621 | 094400 | 4661700911 | 1082 | 1084 | 1103 | 1074 | 1622583 |
| 804 | 20230621 | 094300 | 2891565703 | 1084 | 1075 | 1086 | 1074 | 727730 |
| 805 | 20230621 | 094200 | 2107094681 | 1069 | 1069 | 1069 | 1069 | 0 |
| 806 | 20230621 | 094100 | 2107094681 | 1069 | 1048 | 1069 | 1038 | 421746 |
| 807 | 20230621 | 094000 | 1663177945 | 1048 | 1019 | 1048 | 1010 | 382248 |
| 808 | 20230621 | 093900 | 1269994678 | 1019 | 1011 | 1019 | 1011 | 113508 |
| 809 | 20230621 | 093800 | 1154670053 | 1011 | 1013 | 1015 | 1009 | 32310 |
| 810 | 20230621 | 093700 | 1121994933 | 1013 | 1007 | 1015 | 1004 | 65397 |
| 811 | 20230621 | 093600 | 1055846950 | 1006 | 1002 | 1012 | 1002 | 57380 |
| 812 | 20230621 | 093500 | 997906397 | 1002 | 1009 | 1011 | 997 | 129477 |
| 813 | 20230621 | 093400 | 867713509 | 1009 | 1006 | 1009 | 1005 | 43147 |
| 814 | 20230621 | 093300 | 824251419 | 1006 | 1004 | 1007 | 1002 | 63658 |
| 815 | 20230621 | 093200 | 760311332 | 1004 | 1001 | 1004 | 1000 | 60555 |
| 816 | 20230621 | 093100 | 699686416 | 1002 | 996 | 1002 | 996 | 45328 |
| 817 | 20230621 | 093000 | 654402342 | 996 | 994 | 997 | 994 | 8135 |
| 818 | 20230621 | 092900 | 646299771 | 994 | 993 | 994 | 993 | 7251 |
| 819 | 20230621 | 092800 | 639095223 | 993 | 994 | 994 | 993 | 13849 |
| 820 | 20230621 | 092700 | 625332987 | 994 | 996 | 996 | 993 | 13417 |
| 821 | 20230621 | 092600 | 611995427 | 995 | 997 | 998 | 993 | 18031 |
| 822 | 20230621 | 092500 | 594020090 | 998 | 999 | 999 | 995 | 15040 |
| 823 | 20230621 | 092400 | 579020133 | 999 | 988 | 999 | 987 | 37226 |
| 824 | 20230621 | 092300 | 541977787 | 987 | 985 | 987 | 985 | 9904 |
| 825 | 20230621 | 092200 | 532218446 | 985 | 988 | 988 | 985 | 26671 |
| 826 | 20230621 | 092100 | 505897472 | 989 | 990 | 990 | 989 | 9224 |
| 827 | 20230621 | 092000 | 496771221 | 990 | 997 | 998 | 990 | 18386 |
| 828 | 20230621 | 091900 | 478492992 | 998 | 998 | 998 | 996 | 19306 |
| 829 | 20230621 | 091800 | 459240958 | 998 | 1000 | 1003 | 996 | 54607 |
| 830 | 20230621 | 091700 | 404687470 | 1002 | 985 | 1003 | 985 | 160232 |
| 831 | 20230621 | 091600 | 244945887 | 985 | 980 | 988 | 980 | 27093 |
| 832 | 20230621 | 091500 | 218254047 | 980 | 970 | 982 | 970 | 64942 |
| 833 | 20230621 | 091400 | 154888829 | 970 | 969 | 970 | 969 | 1278 |
| 834 | 20230621 | 091300 | 153649414 | 970 | 970 | 970 | 970 | 75 |
| 835 | 20230621 | 091200 | 153576664 | 970 | 970 | 970 | 970 | 151 |
| 836 | 20230621 | 091100 | 153430194 | 969 | 972 | 972 | 969 | 4837 |
| 837 | 20230621 | 091000 | 148736822 | 971 | 971 | 971 | 970 | 909 |
| 838 | 20230621 | 090900 | 147854483 | 969 | 969 | 969 | 969 | 500 |
| 839 | 20230621 | 090800 | 147369983 | 969 | 970 | 972 | 969 | 6942 |
| 840 | 20230621 | 090700 | 140636471 | 970 | 969 | 970 | 967 | 4390 |
| 841 | 20230621 | 090600 | 136381838 | 969 | 970 | 970 | 969 | 2269 |
| 842 | 20230621 | 090500 | 134181478 | 967 | 971 | 971 | 966 | 28986 |
| 843 | 20230621 | 090400 | 106111911 | 971 | 972 | 973 | 971 | 8733 |
| 844 | 20230621 | 090300 | 97626995 | 972 | 974 | 974 | 972 | 15932 |
| 845 | 20230621 | 090200 | 82130036 | 975 | 974 | 975 | 972 | 14845 |
| 846 | 20230621 | 090100 | 67678154 | 974 | 972 | 974 | 971 | 10260 |
| 847 | 20230621 | 090000 | 57703248 | 973 | 972 | 974 | 970 | 59331 |