33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 3 | 20231010 | 192700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20231010 | 192600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20231010 | 192500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20231010 | 192400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20231010 | 192300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20231010 | 192200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20231010 | 192100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20231010 | 192000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20231010 | 191900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20231010 | 191800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20231010 | 191700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20231010 | 191600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20231010 | 191500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20231010 | 191400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20231010 | 191300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20231010 | 191200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20231010 | 191100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20231010 | 191000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20231010 | 190900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20231010 | 190800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20231010 | 190700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20231010 | 190600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20231010 | 190500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20231010 | 190400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20231010 | 190300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20231010 | 190200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20231010 | 190100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20231010 | 190000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20231010 | 185900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20231010 | 185800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 33 | 20231010 | 185700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20231010 | 185600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20231010 | 185500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20231010 | 185400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20231010 | 185300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20231010 | 185200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20231010 | 185100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20231010 | 185000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20231010 | 184900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20231010 | 184800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20231010 | 184700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20231010 | 184600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20231010 | 184500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20231010 | 184400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20231010 | 184300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20231010 | 184200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20231010 | 184100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20231010 | 184000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20231010 | 183900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20231010 | 183800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20231010 | 183700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20231010 | 183600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20231010 | 183500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20231010 | 183400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20231010 | 183300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20231010 | 183200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20231010 | 183100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20231010 | 183000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20231010 | 182900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20231010 | 182800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 63 | 20231010 | 182700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20231010 | 182600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20231010 | 182500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20231010 | 182400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20231010 | 182300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20231010 | 182200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20231010 | 182100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20231010 | 182000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20231010 | 181900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20231010 | 181800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20231010 | 181700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20231010 | 181600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20231010 | 181500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20231010 | 181400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20231010 | 181300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20231010 | 181200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20231010 | 181100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20231010 | 181000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20231010 | 180900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20231010 | 180800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20231010 | 180700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20231010 | 180600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20231010 | 180500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20231010 | 180400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20231010 | 180300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20231010 | 180200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20231010 | 180100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20231010 | 180000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20231010 | 175900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20231010 | 175800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 93 | 20231010 | 175700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20231010 | 175600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20231010 | 175500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20231010 | 175400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20231010 | 175300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20231010 | 175200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20231010 | 175100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20231010 | 175000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20231010 | 174900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20231010 | 174800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20231010 | 174700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20231010 | 174600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20231010 | 174500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20231010 | 174400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20231010 | 174300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20231010 | 174200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20231010 | 174100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20231010 | 174000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20231010 | 173900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20231010 | 173800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20231010 | 173700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20231010 | 173600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20231010 | 173500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20231010 | 173400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20231010 | 173300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20231010 | 173200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20231010 | 173100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20231010 | 173000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20231010 | 172900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20231010 | 172800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 123 | 20231010 | 172700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20231010 | 172600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20231010 | 172500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20231010 | 172400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20231010 | 172300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20231010 | 172200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20231010 | 172100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20231010 | 172000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20231010 | 171900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20231010 | 171800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20231010 | 171700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20231010 | 171600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20231010 | 171500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20231010 | 171400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20231010 | 171300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20231010 | 171200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20231010 | 171100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20231010 | 171000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20231010 | 170900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20231010 | 170800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20231010 | 170700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20231010 | 170600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20231010 | 170500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20231010 | 170400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20231010 | 170300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20231010 | 170200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20231010 | 170100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20231010 | 170000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20231010 | 165900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20231010 | 165800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 153 | 20231010 | 165700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20231010 | 165600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20231010 | 165500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20231010 | 165400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20231010 | 165300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20231010 | 165200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20231010 | 165100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20231010 | 165000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20231010 | 164900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20231010 | 164800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20231010 | 164700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20231010 | 164600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20231010 | 164500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20231010 | 164400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20231010 | 164300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20231010 | 164200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20231010 | 164100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20231010 | 164000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20231010 | 163900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20231010 | 163800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20231010 | 163700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20231010 | 163600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20231010 | 163500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20231010 | 163400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20231010 | 163300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20231010 | 163200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20231010 | 163100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20231010 | 163000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20231010 | 162900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20231010 | 162800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 183 | 20231010 | 162700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20231010 | 162600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20231010 | 162500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20231010 | 162400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20231010 | 162300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20231010 | 162200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20231010 | 162100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20231010 | 162000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20231010 | 161900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20231010 | 161800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20231010 | 161700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20231010 | 161600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20231010 | 161500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20231010 | 161400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20231010 | 161300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20231010 | 161200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20231010 | 161100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20231010 | 161000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20231010 | 160900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20231010 | 160800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20231010 | 160700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20231010 | 160600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20231010 | 160500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20231010 | 160400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20231010 | 160300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20231010 | 160200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20231010 | 160100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20231010 | 160000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20231010 | 155900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20231010 | 155800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 213 | 20231010 | 155700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20231010 | 155600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20231010 | 155500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20231010 | 155400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20231010 | 155300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20231010 | 155200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20231010 | 155100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20231010 | 155000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20231010 | 154900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20231010 | 154800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20231010 | 154700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20231010 | 154600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20231010 | 154500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20231010 | 154400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20231010 | 154300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20231010 | 154200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20231010 | 154100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20231010 | 154000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20231010 | 153900 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20231010 | 153800 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20231010 | 153700 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20231010 | 153600 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20231010 | 153500 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20231010 | 153400 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20231010 | 153300 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20231010 | 153200 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20231010 | 153100 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20231010 | 153000 | 7584464600 | 54900 | 54900 | 54900 | 54900 | 2110 |
| 241 | 20231010 | 152900 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20231010 | 152800 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 243 | 20231010 | 152700 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20231010 | 152600 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20231010 | 152500 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20231010 | 152400 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20231010 | 152300 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20231010 | 152200 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20231010 | 152100 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20231010 | 152000 | 7468625600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20231010 | 151900 | 7468625600 | 54900 | 54900 | 54900 | 54700 | 404 |
| 252 | 20231010 | 151800 | 7446485200 | 54900 | 54900 | 54900 | 54900 | 143 |
| 253 | 20231010 | 151700 | 7438634500 | 54900 | 54900 | 55000 | 54900 | 224 |
| 254 | 20231010 | 151600 | 7426335300 | 55000 | 54900 | 55000 | 54900 | 128 |
| 255 | 20231010 | 151500 | 7419306600 | 55000 | 55000 | 55000 | 54900 | 106 |
| 256 | 20231010 | 151400 | 7413478700 | 54900 | 55200 | 55200 | 54900 | 360 |
| 257 | 20231010 | 151300 | 7393681300 | 55100 | 55000 | 55100 | 55000 | 155 |
| 258 | 20231010 | 151200 | 7385140900 | 55100 | 55000 | 55100 | 55000 | 200 |
| 259 | 20231010 | 151100 | 7374139900 | 55000 | 55200 | 55200 | 55000 | 67 |
| 260 | 20231010 | 151000 | 7370448000 | 55200 | 55100 | 55200 | 55000 | 223 |
| 261 | 20231010 | 150900 | 7358169100 | 55000 | 55000 | 55100 | 55000 | 243 |
| 262 | 20231010 | 150800 | 7344799800 | 55000 | 55100 | 55100 | 54900 | 606 |
| 263 | 20231010 | 150700 | 7311473000 | 55100 | 55000 | 55100 | 55000 | 55 |
| 264 | 20231010 | 150600 | 7308444600 | 55100 | 55100 | 55100 | 55000 | 354 |
| 265 | 20231010 | 150500 | 7288959200 | 55100 | 55300 | 55300 | 55100 | 81 |
| 266 | 20231010 | 150400 | 7284489800 | 55300 | 55200 | 55300 | 55200 | 167 |
| 267 | 20231010 | 150300 | 7275270400 | 55300 | 55100 | 55300 | 55100 | 67 |
| 268 | 20231010 | 150200 | 7271578400 | 55100 | 55100 | 55200 | 55100 | 329 |
| 269 | 20231010 | 150100 | 7253449600 | 55100 | 54900 | 55100 | 54900 | 520 |
| 270 | 20231010 | 150000 | 7224820200 | 54800 | 54900 | 55000 | 54800 | 263 |
| 271 | 20231010 | 145900 | 7210382000 | 54900 | 54800 | 54900 | 54700 | 591 |
| 272 | 20231010 | 145800 | 7178024200 | 54800 | 55000 | 55000 | 54800 | 607 |
| 273 | 20231010 | 145700 | 7144753200 | 55000 | 54900 | 55000 | 54900 | 11 |
| 274 | 20231010 | 145600 | 7144149000 | 54900 | 55100 | 55100 | 54800 | 1261 |
| 275 | 20231010 | 145500 | 7074851500 | 55100 | 55200 | 55300 | 55100 | 352 |
| 276 | 20231010 | 145400 | 7055431500 | 55200 | 55700 | 55700 | 55200 | 154 |
| 277 | 20231010 | 145300 | 7046883300 | 55700 | 55300 | 55700 | 55300 | 1672 |
| 278 | 20231010 | 145200 | 6953907200 | 55400 | 55400 | 55400 | 55300 | 20 |
| 279 | 20231010 | 145100 | 6952800700 | 55300 | 55400 | 55400 | 55300 | 32 |
| 280 | 20231010 | 145000 | 6951029500 | 55500 | 55500 | 55700 | 55400 | 222 |
| 281 | 20231010 | 144900 | 6938727700 | 55800 | 55600 | 55800 | 55600 | 512 |
| 282 | 20231010 | 144800 | 6910223800 | 55700 | 55400 | 55700 | 55300 | 566 |
| 283 | 20231010 | 144700 | 6878772000 | 55500 | 55500 | 55500 | 55400 | 162 |
| 284 | 20231010 | 144600 | 6869787500 | 55600 | 55600 | 55600 | 55500 | 315 |
| 285 | 20231010 | 144500 | 6852276200 | 55600 | 55600 | 55700 | 55600 | 501 |
| 286 | 20231010 | 144400 | 6824420500 | 55800 | 55700 | 55800 | 55600 | 305 |
| 287 | 20231010 | 144300 | 6807421400 | 55500 | 55700 | 55700 | 55500 | 739 |
| 288 | 20231010 | 144200 | 6766296500 | 55600 | 55600 | 55600 | 55500 | 355 |
| 289 | 20231010 | 144100 | 6746563500 | 55500 | 55500 | 55500 | 55500 | 117 |
| 290 | 20231010 | 144000 | 6740070000 | 55500 | 55500 | 55500 | 55500 | 203 |
| 291 | 20231010 | 143900 | 6728803500 | 55600 | 55600 | 55600 | 55500 | 227 |
| 292 | 20231010 | 143800 | 6716182900 | 55600 | 55600 | 55600 | 55500 | 302 |
| 293 | 20231010 | 143700 | 6699392100 | 55600 | 55400 | 55600 | 55400 | 985 |
| 294 | 20231010 | 143600 | 6644694300 | 55400 | 55200 | 55400 | 55100 | 613 |
| 295 | 20231010 | 143500 | 6610765600 | 55300 | 55200 | 55300 | 55200 | 522 |
| 296 | 20231010 | 143400 | 6581938600 | 55100 | 55000 | 55200 | 55000 | 252 |
| 297 | 20231010 | 143300 | 6568057300 | 55100 | 55100 | 55100 | 55100 | 116 |
| 298 | 20231010 | 143200 | 6561665700 | 54900 | 55100 | 55200 | 54900 | 451 |
| 299 | 20231010 | 143100 | 6536887900 | 55100 | 55100 | 55100 | 54800 | 257 |
| 300 | 20231010 | 143000 | 6522786300 | 55100 | 54700 | 55100 | 54700 | 409 |
| 301 | 20231010 | 142900 | 6500346200 | 54700 | 54800 | 54800 | 54700 | 418 |
| 302 | 20231010 | 142800 | 6477481400 | 54800 | 54800 | 54800 | 54700 | 73 |
| 303 | 20231010 | 142700 | 6473481600 | 54800 | 54700 | 54800 | 54700 | 476 |
| 304 | 20231010 | 142600 | 6447414400 | 54600 | 54600 | 54700 | 54400 | 652 |
| 305 | 20231010 | 142500 | 6411861100 | 54700 | 54500 | 54700 | 54500 | 366 |
| 306 | 20231010 | 142400 | 6391913900 | 54700 | 54800 | 54800 | 54500 | 534 |
| 307 | 20231010 | 142300 | 6362779200 | 54800 | 54800 | 54800 | 54800 | 55 |
| 308 | 20231010 | 142200 | 6359765200 | 54800 | 54700 | 54800 | 54700 | 41 |
| 309 | 20231010 | 142100 | 6357518700 | 54600 | 54800 | 54800 | 54600 | 384 |
| 310 | 20231010 | 142000 | 6336549800 | 54800 | 54600 | 54800 | 54400 | 569 |
| 311 | 20231010 | 141900 | 6305506500 | 54700 | 54500 | 54700 | 54100 | 3319 |
| 312 | 20231010 | 141800 | 6124936500 | 54600 | 54700 | 54700 | 54500 | 897 |
| 313 | 20231010 | 141700 | 6075967600 | 54700 | 54700 | 54800 | 54700 | 146 |
| 314 | 20231010 | 141600 | 6067981200 | 54700 | 54700 | 54800 | 54700 | 354 |
| 315 | 20231010 | 141500 | 6048612300 | 54700 | 55000 | 55000 | 54700 | 929 |
| 316 | 20231010 | 141400 | 5997733800 | 55000 | 55000 | 55100 | 55000 | 1482 |
| 317 | 20231010 | 141300 | 5916220800 | 55100 | 55100 | 55200 | 55100 | 498 |
| 318 | 20231010 | 141200 | 5888780800 | 55100 | 55200 | 55200 | 55100 | 220 |
| 319 | 20231010 | 141100 | 5876645100 | 55200 | 55400 | 55400 | 55100 | 203 |
| 320 | 20231010 | 141000 | 5865449300 | 55400 | 55400 | 55400 | 55400 | 6 |
| 321 | 20231010 | 140900 | 5865116900 | 55400 | 55400 | 55400 | 55400 | 11 |
| 322 | 20231010 | 140800 | 5864507500 | 55400 | 55400 | 55400 | 55400 | 5 |
| 323 | 20231010 | 140700 | 5864230500 | 55100 | 55300 | 55400 | 55100 | 1477 |
| 324 | 20231010 | 140600 | 5782707300 | 55300 | 55300 | 55300 | 55300 | 124 |
| 325 | 20231010 | 140500 | 5775850100 | 55300 | 55300 | 55300 | 55300 | 87 |
| 326 | 20231010 | 140400 | 5771039000 | 55500 | 55500 | 55500 | 55400 | 138 |
| 327 | 20231010 | 140300 | 5763383200 | 55500 | 55400 | 55500 | 55300 | 160 |
| 328 | 20231010 | 140200 | 5754508000 | 55400 | 55400 | 55500 | 55400 | 327 |
| 329 | 20231010 | 140100 | 5736371100 | 55500 | 55500 | 55500 | 55400 | 35 |
| 330 | 20231010 | 140000 | 5734430900 | 55500 | 55500 | 55600 | 55500 | 21 |
| 331 | 20231010 | 135900 | 5733265100 | 55500 | 55500 | 55600 | 55500 | 153 |
| 332 | 20231010 | 135800 | 5724770300 | 55500 | 55300 | 55500 | 55300 | 105 |
| 333 | 20231010 | 135700 | 5718953900 | 55300 | 55300 | 55300 | 55300 | 27 |
| 334 | 20231010 | 135600 | 5717460800 | 55300 | 55400 | 55500 | 55300 | 38 |
| 335 | 20231010 | 135500 | 5715353700 | 55400 | 55400 | 55400 | 55400 | 28 |
| 336 | 20231010 | 135400 | 5713802500 | 55400 | 55300 | 55400 | 55200 | 39 |
| 337 | 20231010 | 135300 | 5711646800 | 55300 | 55400 | 55400 | 55300 | 166 |
| 338 | 20231010 | 135200 | 5702463900 | 55400 | 55400 | 55500 | 55400 | 26 |
| 339 | 20231010 | 135100 | 5701023400 | 55400 | 55400 | 55400 | 55400 | 61 |
| 340 | 20231010 | 135000 | 5697644000 | 55400 | 55500 | 55500 | 55400 | 65 |
| 341 | 20231010 | 134900 | 5694037700 | 55500 | 55400 | 55500 | 55400 | 99 |
| 342 | 20231010 | 134800 | 5688546600 | 55500 | 55400 | 55500 | 55400 | 18 |
| 343 | 20231010 | 134700 | 5687548800 | 55400 | 55500 | 55500 | 55400 | 4 |
| 344 | 20231010 | 134600 | 5687327000 | 55400 | 55400 | 55400 | 55300 | 78 |
| 345 | 20231010 | 134500 | 5683006800 | 55400 | 55500 | 55500 | 55400 | 350 |
| 346 | 20231010 | 134400 | 5663612500 | 55500 | 55500 | 55500 | 55400 | 1061 |
| 347 | 20231010 | 134300 | 5604823500 | 55500 | 55500 | 55500 | 55500 | 401 |
| 348 | 20231010 | 134200 | 5582568000 | 55300 | 55200 | 55400 | 55200 | 623 |
| 349 | 20231010 | 134100 | 5548080000 | 55300 | 55100 | 55300 | 55100 | 135 |
| 350 | 20231010 | 134000 | 5540627300 | 55100 | 55100 | 55400 | 55100 | 293 |
| 351 | 20231010 | 133900 | 5524450700 | 55100 | 55100 | 55100 | 55000 | 455 |
| 352 | 20231010 | 133800 | 5499384200 | 55100 | 55200 | 55200 | 55000 | 609 |
| 353 | 20231010 | 133700 | 5465835300 | 55300 | 55200 | 55300 | 55100 | 364 |
| 354 | 20231010 | 133600 | 5445770900 | 55100 | 55300 | 55300 | 55100 | 729 |
| 355 | 20231010 | 133500 | 5405514600 | 55300 | 55400 | 55400 | 55300 | 497 |
| 356 | 20231010 | 133400 | 5377988900 | 55400 | 55400 | 55600 | 55400 | 16 |
| 357 | 20231010 | 133300 | 5377102300 | 55400 | 55500 | 55500 | 55400 | 39 |
| 358 | 20231010 | 133200 | 5374939300 | 55500 | 55600 | 55700 | 55500 | 429 |
| 359 | 20231010 | 133100 | 5351091700 | 55500 | 55600 | 55600 | 55500 | 45 |
| 360 | 20231010 | 133000 | 5348594000 | 55500 | 55500 | 55500 | 55500 | 178 |
| 361 | 20231010 | 132900 | 5338715000 | 55400 | 55400 | 55400 | 55400 | 104 |
| 362 | 20231010 | 132800 | 5332953400 | 55300 | 55400 | 55400 | 55300 | 55 |
| 363 | 20231010 | 132700 | 5329908300 | 55500 | 55400 | 55500 | 55300 | 226 |
| 364 | 20231010 | 132600 | 5317386100 | 55200 | 55200 | 55500 | 55200 | 123 |
| 365 | 20231010 | 132500 | 5310594100 | 55200 | 55400 | 55400 | 55200 | 339 |
| 366 | 20231010 | 132400 | 5291854300 | 55600 | 55400 | 55600 | 55400 | 101 |
| 367 | 20231010 | 132300 | 5286258700 | 55500 | 55500 | 55500 | 55500 | 506 |
| 368 | 20231010 | 132200 | 5258175700 | 55500 | 55200 | 55600 | 55200 | 846 |
| 369 | 20231010 | 132100 | 5211311800 | 55200 | 55400 | 55500 | 55200 | 672 |
| 370 | 20231010 | 132000 | 5174121200 | 55400 | 55400 | 55400 | 55400 | 166 |
| 371 | 20231010 | 131900 | 5164924800 | 55300 | 55600 | 55600 | 55300 | 626 |
| 372 | 20231010 | 131800 | 5130257300 | 55600 | 55500 | 55600 | 55500 | 433 |
| 373 | 20231010 | 131700 | 5106184700 | 55500 | 55400 | 55600 | 55400 | 164 |
| 374 | 20231010 | 131600 | 5097071700 | 55400 | 55600 | 55600 | 55400 | 1866 |
| 375 | 20231010 | 131500 | 4993554000 | 55600 | 55600 | 55700 | 55500 | 168 |
| 376 | 20231010 | 131400 | 4984222600 | 55600 | 55600 | 55800 | 55500 | 342 |
| 377 | 20231010 | 131300 | 4965176800 | 55800 | 55700 | 55800 | 55400 | 734 |
| 378 | 20231010 | 131200 | 4924369000 | 55700 | 55800 | 55900 | 55700 | 150 |
| 379 | 20231010 | 131100 | 4915994900 | 55800 | 56000 | 56200 | 55800 | 1235 |
| 380 | 20231010 | 131000 | 4846891600 | 55900 | 55500 | 55900 | 55500 | 549 |
| 381 | 20231010 | 130900 | 4816253000 | 55700 | 55700 | 55900 | 55300 | 2680 |
| 382 | 20231010 | 130800 | 4667465700 | 55700 | 55800 | 55800 | 55700 | 196 |
| 383 | 20231010 | 130700 | 4656546900 | 55800 | 55900 | 55900 | 55700 | 217 |
| 384 | 20231010 | 130600 | 4644437100 | 55800 | 55800 | 55900 | 55800 | 172 |
| 385 | 20231010 | 130500 | 4634826600 | 55900 | 56000 | 56000 | 55900 | 30 |
| 386 | 20231010 | 130400 | 4633148600 | 56000 | 56100 | 56100 | 55900 | 55 |
| 387 | 20231010 | 130300 | 4630071300 | 56100 | 55700 | 56200 | 55700 | 3349 |
| 388 | 20231010 | 130200 | 4442618000 | 55600 | 55700 | 55700 | 55600 | 830 |
| 389 | 20231010 | 130100 | 4396465000 | 55700 | 55800 | 55800 | 55700 | 955 |
| 390 | 20231010 | 130000 | 4343243000 | 55900 | 55800 | 55900 | 55800 | 56 |
| 391 | 20231010 | 125900 | 4340113800 | 55900 | 55600 | 55900 | 55600 | 559 |
| 392 | 20231010 | 125800 | 4308952300 | 55600 | 55800 | 55900 | 55600 | 494 |
| 393 | 20231010 | 125700 | 4281414200 | 55900 | 56000 | 56000 | 55800 | 19 |
| 394 | 20231010 | 125600 | 4280352100 | 56000 | 56000 | 56000 | 56000 | 305 |
| 395 | 20231010 | 125500 | 4263272100 | 56000 | 55700 | 56000 | 55700 | 51 |
| 396 | 20231010 | 125400 | 4260420900 | 56000 | 56000 | 56100 | 55700 | 1534 |
| 397 | 20231010 | 125300 | 4174616800 | 56000 | 56000 | 56000 | 56000 | 102 |
| 398 | 20231010 | 125200 | 4168904800 | 55900 | 56000 | 56000 | 55900 | 934 |
| 399 | 20231010 | 125100 | 4116616400 | 55900 | 55900 | 55900 | 55900 | 155 |
| 400 | 20231010 | 125000 | 4107951900 | 56000 | 56100 | 56100 | 56000 | 796 |
| 401 | 20231010 | 124900 | 4063368700 | 56100 | 56000 | 56100 | 55900 | 137 |
| 402 | 20231010 | 124800 | 4055697300 | 56000 | 56200 | 56200 | 55900 | 1375 |
| 403 | 20231010 | 124700 | 3978690000 | 56100 | 56100 | 56100 | 56100 | 1 |
| 404 | 20231010 | 124600 | 3978633900 | 56100 | 56200 | 56200 | 56100 | 159 |
| 405 | 20231010 | 124500 | 3969709900 | 56200 | 56200 | 56200 | 56100 | 477 |
| 406 | 20231010 | 124400 | 3942946000 | 56200 | 56200 | 56300 | 56200 | 168 |
| 407 | 20231010 | 124300 | 3933499400 | 56200 | 56300 | 56400 | 56200 | 123 |
| 408 | 20231010 | 124200 | 3926585500 | 56300 | 56400 | 56400 | 56300 | 64 |
| 409 | 20231010 | 124100 | 3922981800 | 56300 | 56300 | 56300 | 56200 | 60 |
| 410 | 20231010 | 124000 | 3919608600 | 56300 | 56400 | 56400 | 56200 | 35 |
| 411 | 20231010 | 123900 | 3917641300 | 56200 | 56400 | 56400 | 56200 | 248 |
| 412 | 20231010 | 123800 | 3903688300 | 56300 | 56300 | 56300 | 56300 | 2 |
| 413 | 20231010 | 123700 | 3903575700 | 56300 | 56300 | 56300 | 56300 | 91 |
| 414 | 20231010 | 123600 | 3898452400 | 56300 | 56200 | 56400 | 56200 | 1026 |
| 415 | 20231010 | 123500 | 3840618100 | 56300 | 56400 | 56400 | 56300 | 141 |
| 416 | 20231010 | 123400 | 3832676800 | 56300 | 56200 | 56300 | 56200 | 398 |
| 417 | 20231010 | 123300 | 3810285000 | 56200 | 56400 | 56400 | 56200 | 3 |
| 418 | 20231010 | 123200 | 3810116100 | 56200 | 56200 | 56200 | 56200 | 201 |
| 419 | 20231010 | 123100 | 3798819900 | 56200 | 56200 | 56200 | 56200 | 144 |
| 420 | 20231010 | 123000 | 3790727100 | 56400 | 56300 | 56400 | 56100 | 1861 |
| 421 | 20231010 | 122900 | 3685984500 | 56300 | 56400 | 56400 | 56200 | 602 |
| 422 | 20231010 | 122800 | 3652092000 | 56400 | 56600 | 56700 | 56400 | 2554 |
| 423 | 20231010 | 122700 | 3507721300 | 56600 | 56800 | 56800 | 56600 | 421 |
| 424 | 20231010 | 122600 | 3483851500 | 56800 | 56800 | 56800 | 56700 | 130 |
| 425 | 20231010 | 122500 | 3476468300 | 56700 | 56800 | 56800 | 56700 | 212 |
| 426 | 20231010 | 122400 | 3464430700 | 56700 | 56700 | 56700 | 56600 | 178 |
| 427 | 20231010 | 122300 | 3454340100 | 56600 | 56700 | 56700 | 56600 | 327 |
| 428 | 20231010 | 122200 | 3435806700 | 56700 | 56700 | 56800 | 56700 | 112 |
| 429 | 20231010 | 122100 | 3429454800 | 56700 | 56800 | 56800 | 56700 | 41 |
| 430 | 20231010 | 122000 | 3427130000 | 56800 | 56800 | 56800 | 56700 | 50 |
| 431 | 20231010 | 121900 | 3424292400 | 56800 | 56700 | 56800 | 56700 | 30 |
| 432 | 20231010 | 121800 | 3422589900 | 56700 | 56700 | 56800 | 56700 | 213 |
| 433 | 20231010 | 121700 | 3410512400 | 56800 | 56900 | 56900 | 56700 | 572 |
| 434 | 20231010 | 121600 | 3378026400 | 56900 | 56900 | 56900 | 56800 | 38 |
| 435 | 20231010 | 121500 | 3375867600 | 56800 | 56900 | 56900 | 56800 | 523 |
| 436 | 20231010 | 121400 | 3346129800 | 57000 | 56900 | 57000 | 56900 | 335 |
| 437 | 20231010 | 121300 | 3327067800 | 57000 | 57100 | 57100 | 57000 | 168 |
| 438 | 20231010 | 121200 | 3317491300 | 57100 | 57100 | 57100 | 57100 | 8 |
| 439 | 20231010 | 121100 | 3317034500 | 57100 | 57000 | 57100 | 56900 | 144 |
| 440 | 20231010 | 121000 | 3308827100 | 57000 | 57000 | 57000 | 57000 | 110 |
| 441 | 20231010 | 120900 | 3302557100 | 56900 | 56900 | 56900 | 56900 | 325 |
| 442 | 20231010 | 120800 | 3284064600 | 56900 | 56900 | 57000 | 56900 | 336 |
| 443 | 20231010 | 120700 | 3264945700 | 56900 | 56900 | 57000 | 56900 | 381 |
| 444 | 20231010 | 120600 | 3243266700 | 56900 | 56900 | 56900 | 56900 | 623 |
| 445 | 20231010 | 120500 | 3207818000 | 56900 | 56900 | 57100 | 56900 | 164 |
| 446 | 20231010 | 120400 | 3198470000 | 56900 | 57100 | 57100 | 56900 | 1014 |
| 447 | 20231010 | 120300 | 3140682300 | 57100 | 57100 | 57200 | 57000 | 630 |
| 448 | 20231010 | 120200 | 3104708300 | 57200 | 57200 | 57300 | 57200 | 183 |
| 449 | 20231010 | 120100 | 3094240600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 450 | 20231010 | 120000 | 3094240600 | 57200 | 57200 | 57200 | 57200 | 26 |
| 451 | 20231010 | 115900 | 3092753400 | 57200 | 57200 | 57200 | 57200 | 41 |
| 452 | 20231010 | 115800 | 3090408200 | 57200 | 57200 | 57200 | 57100 | 84 |
| 453 | 20231010 | 115700 | 3085611600 | 57200 | 57100 | 57200 | 57100 | 17 |
| 454 | 20231010 | 115600 | 3084639500 | 57100 | 57100 | 57200 | 57100 | 53 |
| 455 | 20231010 | 115500 | 3081612600 | 57100 | 57200 | 57200 | 57000 | 2068 |
| 456 | 20231010 | 115400 | 2963522400 | 57300 | 57400 | 57400 | 57300 | 357 |
| 457 | 20231010 | 115300 | 2943066200 | 57400 | 57500 | 57500 | 57400 | 559 |
| 458 | 20231010 | 115200 | 2910967700 | 57500 | 57600 | 57600 | 57500 | 111 |
| 459 | 20231010 | 115100 | 2904585000 | 57700 | 57700 | 57700 | 57700 | 10 |
| 460 | 20231010 | 115000 | 2904008000 | 57700 | 57700 | 57700 | 57700 | 4 |
| 461 | 20231010 | 114900 | 2903777200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 462 | 20231010 | 114800 | 2903777200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 463 | 20231010 | 114700 | 2903777200 | 57700 | 57700 | 57700 | 57700 | 1 |
| 464 | 20231010 | 114600 | 2903719500 | 57700 | 57700 | 57700 | 57700 | 337 |
| 465 | 20231010 | 114500 | 2884274600 | 57800 | 57700 | 57800 | 57700 | 84 |
| 466 | 20231010 | 114400 | 2879427600 | 57700 | 57700 | 57700 | 57700 | 2 |
| 467 | 20231010 | 114300 | 2879312200 | 57600 | 57600 | 57600 | 57600 | 109 |
| 468 | 20231010 | 114200 | 2873033800 | 57600 | 57500 | 57600 | 57500 | 11 |
| 469 | 20231010 | 114100 | 2872401200 | 57500 | 57500 | 57500 | 57500 | 30 |
| 470 | 20231010 | 114000 | 2870676200 | 57500 | 57500 | 57600 | 57500 | 68 |
| 471 | 20231010 | 113900 | 2866762700 | 57500 | 57600 | 57600 | 57500 | 25 |
| 472 | 20231010 | 113800 | 2865324900 | 57600 | 57500 | 57600 | 57500 | 2 |
| 473 | 20231010 | 113700 | 2865209800 | 57500 | 57500 | 57500 | 57500 | 12 |
| 474 | 20231010 | 113600 | 2864519800 | 57500 | 57400 | 57500 | 57400 | 191 |
| 475 | 20231010 | 113500 | 2853555600 | 57500 | 57600 | 57600 | 57500 | 3 |
| 476 | 20231010 | 113400 | 2853382900 | 57400 | 57500 | 57500 | 57400 | 154 |
| 477 | 20231010 | 113300 | 2844530300 | 57500 | 57400 | 57500 | 57400 | 107 |
| 478 | 20231010 | 113200 | 2838378100 | 57400 | 57500 | 57500 | 57400 | 339 |
| 479 | 20231010 | 113100 | 2818919300 | 57400 | 57400 | 57400 | 57400 | 73 |
| 480 | 20231010 | 113000 | 2814729100 | 57400 | 57500 | 57500 | 57400 | 107 |
| 481 | 20231010 | 112900 | 2808587100 | 57500 | 57400 | 57500 | 57400 | 4 |
| 482 | 20231010 | 112800 | 2808357400 | 57500 | 57500 | 57500 | 57500 | 27 |
| 483 | 20231010 | 112700 | 2806804900 | 57500 | 57500 | 57500 | 57500 | 169 |
| 484 | 20231010 | 112600 | 2797087400 | 57500 | 57600 | 57600 | 57500 | 69 |
| 485 | 20231010 | 112500 | 2793118000 | 57600 | 57500 | 57600 | 57500 | 33 |
| 486 | 20231010 | 112400 | 2791220300 | 57500 | 57400 | 57500 | 57400 | 2 |
| 487 | 20231010 | 112300 | 2791105400 | 57400 | 57500 | 57500 | 57400 | 590 |
| 488 | 20231010 | 112200 | 2757187400 | 57500 | 57600 | 57600 | 57500 | 197 |
| 489 | 20231010 | 112100 | 2745847900 | 57700 | 57600 | 57700 | 57600 | 29 |
| 490 | 20231010 | 112000 | 2744174800 | 57600 | 57700 | 57700 | 57600 | 322 |
| 491 | 20231010 | 111900 | 2725627500 | 57600 | 57600 | 57700 | 57600 | 53 |
| 492 | 20231010 | 111800 | 2722574500 | 57600 | 57600 | 57600 | 57600 | 107 |
| 493 | 20231010 | 111700 | 2716411300 | 57600 | 57700 | 57700 | 57600 | 24 |
| 494 | 20231010 | 111600 | 2715027000 | 57700 | 57700 | 57700 | 57700 | 2 |
| 495 | 20231010 | 111500 | 2714911600 | 57700 | 57700 | 57700 | 57700 | 273 |
| 496 | 20231010 | 111400 | 2699159500 | 57700 | 57700 | 57700 | 57700 | 54 |
| 497 | 20231010 | 111300 | 2696043700 | 57800 | 57800 | 57800 | 57800 | 2 |
| 498 | 20231010 | 111200 | 2695928100 | 57700 | 57700 | 57700 | 57700 | 5 |
| 499 | 20231010 | 111100 | 2695639600 | 57800 | 57700 | 57800 | 57700 | 92 |
| 500 | 20231010 | 111000 | 2690331100 | 57700 | 57700 | 57700 | 57700 | 21 |
| 501 | 20231010 | 110900 | 2689119400 | 57700 | 57600 | 57800 | 57600 | 48 |
| 502 | 20231010 | 110800 | 2686350100 | 57700 | 57700 | 57700 | 57700 | 68 |
| 503 | 20231010 | 110700 | 2682426500 | 57700 | 57700 | 57900 | 57700 | 56 |
| 504 | 20231010 | 110600 | 2679195100 | 57700 | 57800 | 57800 | 57700 | 22 |
| 505 | 20231010 | 110500 | 2677925500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 506 | 20231010 | 110400 | 2677925500 | 57900 | 57700 | 57900 | 57700 | 13 |
| 507 | 20231010 | 110300 | 2677175200 | 57700 | 57700 | 57700 | 57700 | 182 |
| 508 | 20231010 | 110200 | 2666673800 | 57700 | 57800 | 57800 | 57700 | 344 |
| 509 | 20231010 | 110100 | 2646798100 | 57800 | 57900 | 57900 | 57800 | 38 |
| 510 | 20231010 | 110000 | 2644599500 | 57900 | 58000 | 58000 | 57900 | 26 |
| 511 | 20231010 | 105900 | 2643094000 | 57900 | 57900 | 57900 | 57900 | 27 |
| 512 | 20231010 | 105800 | 2641530700 | 58000 | 58000 | 58000 | 58000 | 1 |
| 513 | 20231010 | 105700 | 2641472700 | 58000 | 57900 | 58000 | 57800 | 189 |
| 514 | 20231010 | 105600 | 2630543700 | 58000 | 58000 | 58000 | 58000 | 180 |
| 515 | 20231010 | 105500 | 2620103700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 516 | 20231010 | 105400 | 2620103700 | 58000 | 58000 | 58000 | 58000 | 4 |
| 517 | 20231010 | 105300 | 2619871700 | 58000 | 58000 | 58000 | 58000 | 6 |
| 518 | 20231010 | 105200 | 2619523700 | 58000 | 57900 | 58000 | 57900 | 113 |
| 519 | 20231010 | 105100 | 2612973500 | 57900 | 57900 | 57900 | 57900 | 1 |
| 520 | 20231010 | 105000 | 2612915600 | 57800 | 57800 | 57800 | 57800 | 24 |
| 521 | 20231010 | 104900 | 2611528400 | 57700 | 57800 | 57800 | 57700 | 541 |
| 522 | 20231010 | 104800 | 2580312400 | 57800 | 57800 | 57800 | 57800 | 309 |
| 523 | 20231010 | 104700 | 2562452200 | 57800 | 57900 | 57900 | 57800 | 40 |
| 524 | 20231010 | 104600 | 2560139200 | 57900 | 58000 | 58000 | 57900 | 134 |
| 525 | 20231010 | 104500 | 2552379400 | 58000 | 58000 | 58000 | 58000 | 3 |
| 526 | 20231010 | 104400 | 2552205400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 527 | 20231010 | 104300 | 2552205400 | 58000 | 57900 | 58000 | 57900 | 111 |
| 528 | 20231010 | 104200 | 2545768100 | 58000 | 58100 | 58200 | 58000 | 248 |
| 529 | 20231010 | 104100 | 2531378200 | 58100 | 58200 | 58200 | 58100 | 32 |
| 530 | 20231010 | 104000 | 2529518500 | 58200 | 58200 | 58200 | 58200 | 1 |
| 531 | 20231010 | 103900 | 2529460300 | 58200 | 58000 | 58200 | 57900 | 782 |
| 532 | 20231010 | 103800 | 2484039300 | 58100 | 58100 | 58100 | 58100 | 102 |
| 533 | 20231010 | 103700 | 2478113100 | 58100 | 57900 | 58100 | 57900 | 44 |
| 534 | 20231010 | 103600 | 2475558300 | 58000 | 58200 | 58200 | 58000 | 481 |
| 535 | 20231010 | 103500 | 2447619900 | 58200 | 58200 | 58200 | 58200 | 19 |
| 536 | 20231010 | 103400 | 2446514100 | 58200 | 58300 | 58300 | 58200 | 214 |
| 537 | 20231010 | 103300 | 2434054000 | 58300 | 58300 | 58300 | 58300 | 72 |
| 538 | 20231010 | 103200 | 2429856400 | 58300 | 58400 | 58400 | 58300 | 310 |
| 539 | 20231010 | 103100 | 2411776300 | 58300 | 58400 | 58400 | 58300 | 298 |
| 540 | 20231010 | 103000 | 2394373700 | 58400 | 58300 | 58400 | 58300 | 24 |
| 541 | 20231010 | 102900 | 2392974300 | 58300 | 58300 | 58400 | 58300 | 144 |
| 542 | 20231010 | 102800 | 2384573800 | 58400 | 58200 | 58400 | 58200 | 413 |
| 543 | 20231010 | 102700 | 2360472400 | 58100 | 58200 | 58200 | 58100 | 2 |
| 544 | 20231010 | 102600 | 2360356100 | 58200 | 58200 | 58300 | 58200 | 137 |
| 545 | 20231010 | 102500 | 2352382600 | 58200 | 58300 | 58300 | 58200 | 8 |
| 546 | 20231010 | 102400 | 2351916900 | 58100 | 58200 | 58200 | 58100 | 153 |
| 547 | 20231010 | 102300 | 2343013200 | 58300 | 58300 | 58300 | 58200 | 254 |
| 548 | 20231010 | 102200 | 2328223400 | 58300 | 58200 | 58400 | 58200 | 86 |
| 549 | 20231010 | 102100 | 2323209600 | 58300 | 58100 | 58300 | 58000 | 247 |
| 550 | 20231010 | 102000 | 2308825200 | 58100 | 58100 | 58300 | 58100 | 254 |
| 551 | 20231010 | 101900 | 2294042000 | 58100 | 58200 | 58200 | 58100 | 5 |
| 552 | 20231010 | 101800 | 2293751200 | 58200 | 58000 | 58200 | 58000 | 83 |
| 553 | 20231010 | 101700 | 2288922600 | 58100 | 58000 | 58100 | 58000 | 197 |
| 554 | 20231010 | 101600 | 2277482700 | 58000 | 58000 | 58000 | 58000 | 249 |
| 555 | 20231010 | 101500 | 2263040700 | 57800 | 57800 | 57800 | 57800 | 50 |
| 556 | 20231010 | 101400 | 2260150700 | 57800 | 57800 | 57800 | 57800 | 31 |
| 557 | 20231010 | 101300 | 2258358900 | 57700 | 57700 | 57800 | 57700 | 286 |
| 558 | 20231010 | 101200 | 2241853700 | 57600 | 57700 | 57700 | 57600 | 395 |
| 559 | 20231010 | 101100 | 2219062300 | 57700 | 57800 | 57800 | 57700 | 94 |
| 560 | 20231010 | 101000 | 2213631800 | 57800 | 57900 | 58000 | 57800 | 164 |
| 561 | 20231010 | 100900 | 2204133800 | 57900 | 57800 | 57900 | 57800 | 27 |
| 562 | 20231010 | 100800 | 2202570900 | 58000 | 57900 | 58000 | 57900 | 263 |
| 563 | 20231010 | 100700 | 2187333400 | 57700 | 57700 | 57800 | 57600 | 830 |
| 564 | 20231010 | 100600 | 2139440400 | 57700 | 57600 | 57700 | 57600 | 67 |
| 565 | 20231010 | 100500 | 2135574600 | 57600 | 57700 | 57700 | 57600 | 82 |
| 566 | 20231010 | 100400 | 2130851200 | 57700 | 57600 | 57700 | 57600 | 17 |
| 567 | 20231010 | 100300 | 2129870800 | 57700 | 57600 | 57700 | 57600 | 51 |
| 568 | 20231010 | 100200 | 2126933100 | 57600 | 57700 | 57700 | 57600 | 7 |
| 569 | 20231010 | 100100 | 2126529400 | 57700 | 57700 | 57700 | 57700 | 10 |
| 570 | 20231010 | 100000 | 2125952400 | 57600 | 57800 | 57800 | 57600 | 8 |
| 571 | 20231010 | 095900 | 2125491400 | 57500 | 57700 | 57700 | 57500 | 404 |
| 572 | 20231010 | 095800 | 2102240800 | 57600 | 57700 | 57800 | 57600 | 36 |
| 573 | 20231010 | 095700 | 2100163400 | 57700 | 57600 | 57700 | 57600 | 115 |
| 574 | 20231010 | 095600 | 2093528000 | 57600 | 57600 | 57700 | 57600 | 57 |
| 575 | 20231010 | 095500 | 2090243200 | 57700 | 57600 | 57700 | 57400 | 908 |
| 576 | 20231010 | 095400 | 2038049200 | 57500 | 57600 | 57700 | 57500 | 272 |
| 577 | 20231010 | 095300 | 2022393200 | 57700 | 57600 | 57700 | 57600 | 437 |
| 578 | 20231010 | 095200 | 1997221800 | 57600 | 57700 | 57700 | 57600 | 148 |
| 579 | 20231010 | 095100 | 1988686500 | 57700 | 57900 | 58100 | 57700 | 276 |
| 580 | 20231010 | 095000 | 1972751100 | 57900 | 57800 | 57900 | 57800 | 75 |
| 581 | 20231010 | 094900 | 1968409800 | 57900 | 57900 | 57900 | 57900 | 8 |
| 582 | 20231010 | 094800 | 1967946600 | 57900 | 57900 | 57900 | 57900 | 13 |
| 583 | 20231010 | 094700 | 1967193900 | 57900 | 57900 | 57900 | 57900 | 56 |
| 584 | 20231010 | 094600 | 1963951500 | 57900 | 58000 | 58000 | 57900 | 22 |
| 585 | 20231010 | 094500 | 1962676700 | 57900 | 58300 | 58300 | 57900 | 822 |
| 586 | 20231010 | 094400 | 1914990200 | 58300 | 58100 | 58300 | 58100 | 158 |
| 587 | 20231010 | 094300 | 1905795500 | 58100 | 58100 | 58100 | 58100 | 256 |
| 588 | 20231010 | 094200 | 1890921900 | 58000 | 58000 | 58000 | 58000 | 1 |
| 589 | 20231010 | 094100 | 1890863900 | 58000 | 58100 | 58100 | 58000 | 74 |
| 590 | 20231010 | 094000 | 1886566200 | 58100 | 58300 | 58300 | 58100 | 545 |
| 591 | 20231010 | 093900 | 1854808600 | 58400 | 58200 | 58400 | 58200 | 207 |
| 592 | 20231010 | 093800 | 1842742500 | 58200 | 58200 | 58300 | 58200 | 1189 |
| 593 | 20231010 | 093700 | 1773434800 | 58000 | 58000 | 58000 | 58000 | 1 |
| 594 | 20231010 | 093600 | 1773376800 | 57900 | 57800 | 58200 | 57800 | 242 |
| 595 | 20231010 | 093500 | 1759294000 | 57900 | 58000 | 58100 | 57900 | 519 |
| 596 | 20231010 | 093400 | 1729222900 | 58100 | 58000 | 58100 | 58000 | 86 |
| 597 | 20231010 | 093300 | 1724227100 | 58000 | 58000 | 58100 | 57900 | 95 |
| 598 | 20231010 | 093200 | 1718714400 | 58000 | 57900 | 58000 | 57900 | 232 |
| 599 | 20231010 | 093100 | 1705258500 | 58000 | 58000 | 58100 | 57700 | 427 |
| 600 | 20231010 | 093000 | 1680502300 | 57900 | 57700 | 57900 | 57700 | 69 |
| 601 | 20231010 | 092900 | 1676520700 | 57800 | 57700 | 57800 | 57600 | 100 |
| 602 | 20231010 | 092800 | 1670752600 | 57600 | 57800 | 57800 | 57600 | 288 |
| 603 | 20231010 | 092700 | 1654142000 | 58000 | 57900 | 58000 | 57700 | 555 |
| 604 | 20231010 | 092600 | 1622093900 | 57900 | 58100 | 58100 | 57900 | 141 |
| 605 | 20231010 | 092500 | 1613917000 | 58100 | 58000 | 58100 | 58000 | 152 |
| 606 | 20231010 | 092400 | 1605100500 | 58100 | 58200 | 58300 | 58100 | 443 |
| 607 | 20231010 | 092300 | 1579351800 | 58200 | 58300 | 58300 | 58200 | 261 |
| 608 | 20231010 | 092200 | 1564140200 | 58300 | 58100 | 58300 | 58100 | 207 |
| 609 | 20231010 | 092100 | 1552110200 | 58100 | 58100 | 58100 | 58100 | 88 |
| 610 | 20231010 | 092000 | 1546997400 | 58100 | 58300 | 58300 | 58100 | 660 |
| 611 | 20231010 | 091900 | 1508602500 | 58200 | 58400 | 58500 | 58200 | 259 |
| 612 | 20231010 | 091800 | 1493479400 | 58200 | 58100 | 58300 | 58100 | 437 |
| 613 | 20231010 | 091700 | 1468040100 | 58100 | 58100 | 58200 | 58100 | 318 |
| 614 | 20231010 | 091600 | 1449553400 | 58200 | 58000 | 58200 | 58000 | 2146 |
| 615 | 20231010 | 091500 | 1325000700 | 58000 | 57600 | 58000 | 57600 | 1147 |
| 616 | 20231010 | 091400 | 1258619300 | 57600 | 57700 | 57700 | 57300 | 183 |
| 617 | 20231010 | 091300 | 1248075200 | 57700 | 57200 | 57700 | 57100 | 466 |
| 618 | 20231010 | 091200 | 1221372300 | 57100 | 57300 | 57400 | 57100 | 218 |
| 619 | 20231010 | 091100 | 1208861600 | 57000 | 56800 | 57200 | 56800 | 529 |
| 620 | 20231010 | 091000 | 1178720000 | 56800 | 57400 | 57400 | 56800 | 3650 |
| 621 | 20231010 | 090900 | 970239200 | 57400 | 57100 | 57400 | 57000 | 683 |
| 622 | 20231010 | 090800 | 931151500 | 57300 | 57100 | 57300 | 57000 | 602 |
| 623 | 20231010 | 090700 | 896767900 | 57000 | 57000 | 57300 | 56900 | 503 |
| 624 | 20231010 | 090600 | 868005000 | 57300 | 57300 | 57300 | 56900 | 393 |
| 625 | 20231010 | 090500 | 845611700 | 57000 | 57300 | 57600 | 56600 | 1470 |
| 626 | 20231010 | 090400 | 761926500 | 57100 | 57900 | 58200 | 57100 | 1814 |
| 627 | 20231010 | 090300 | 657634800 | 58200 | 58800 | 58800 | 57700 | 3756 |
| 628 | 20231010 | 090200 | 438918000 | 58800 | 58700 | 58900 | 58500 | 488 |
| 629 | 20231010 | 090100 | 410249500 | 58500 | 58900 | 59000 | 58500 | 1874 |
| 630 | 20231010 | 090000 | 300058000 | 58900 | 58300 | 59000 | 58300 | 5022 |