37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 3 | 20240422 | 193700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20240422 | 193600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20240422 | 193500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20240422 | 193400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20240422 | 193300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20240422 | 193200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20240422 | 193100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20240422 | 193000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20240422 | 192900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20240422 | 192800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20240422 | 192700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20240422 | 192600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20240422 | 192500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20240422 | 192400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20240422 | 192300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20240422 | 192200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20240422 | 192100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20240422 | 192000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20240422 | 191900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20240422 | 191800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20240422 | 191700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20240422 | 191600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20240422 | 191500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20240422 | 191400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20240422 | 191300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20240422 | 191200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20240422 | 191100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20240422 | 191000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20240422 | 190900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20240422 | 190800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 33 | 20240422 | 190700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20240422 | 190600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20240422 | 190500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20240422 | 190400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20240422 | 190300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20240422 | 190200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20240422 | 190100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20240422 | 190000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20240422 | 185900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20240422 | 185800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20240422 | 185700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20240422 | 185600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20240422 | 185500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20240422 | 185400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20240422 | 185300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20240422 | 185200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20240422 | 185100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20240422 | 185000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20240422 | 184900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20240422 | 184800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20240422 | 184700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20240422 | 184600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20240422 | 184500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20240422 | 184400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20240422 | 184300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20240422 | 184200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20240422 | 184100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20240422 | 184000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20240422 | 183900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20240422 | 183800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 63 | 20240422 | 183700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20240422 | 183600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20240422 | 183500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20240422 | 183400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20240422 | 183300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20240422 | 183200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20240422 | 183100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20240422 | 183000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20240422 | 182900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20240422 | 182800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20240422 | 182700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20240422 | 182600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20240422 | 182500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20240422 | 182400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20240422 | 182300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20240422 | 182200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20240422 | 182100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20240422 | 182000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20240422 | 181900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20240422 | 181800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20240422 | 181700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20240422 | 181600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20240422 | 181500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20240422 | 181400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20240422 | 181300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20240422 | 181200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20240422 | 181100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20240422 | 181000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20240422 | 180900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20240422 | 180800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 93 | 20240422 | 180700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20240422 | 180600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20240422 | 180500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20240422 | 180400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20240422 | 180300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20240422 | 180200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20240422 | 180100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20240422 | 180000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20240422 | 175900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20240422 | 175800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20240422 | 175700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20240422 | 175600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20240422 | 175500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20240422 | 175400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20240422 | 175300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20240422 | 175200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20240422 | 175100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20240422 | 175000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20240422 | 174900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20240422 | 174800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20240422 | 174700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20240422 | 174600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20240422 | 174500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20240422 | 174400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20240422 | 174300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20240422 | 174200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20240422 | 174100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20240422 | 174000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20240422 | 173900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20240422 | 173800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 123 | 20240422 | 173700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20240422 | 173600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20240422 | 173500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20240422 | 173400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20240422 | 173300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20240422 | 173200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20240422 | 173100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20240422 | 173000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20240422 | 172900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20240422 | 172800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20240422 | 172700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20240422 | 172600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20240422 | 172500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20240422 | 172400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20240422 | 172300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20240422 | 172200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20240422 | 172100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20240422 | 172000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20240422 | 171900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20240422 | 171800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20240422 | 171700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20240422 | 171600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20240422 | 171500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20240422 | 171400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20240422 | 171300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20240422 | 171200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20240422 | 171100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20240422 | 171000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20240422 | 170900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20240422 | 170800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 153 | 20240422 | 170700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20240422 | 170600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20240422 | 170500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20240422 | 170400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20240422 | 170300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20240422 | 170200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20240422 | 170100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20240422 | 170000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20240422 | 165900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20240422 | 165800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20240422 | 165700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20240422 | 165600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20240422 | 165500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20240422 | 165400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20240422 | 165300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20240422 | 165200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20240422 | 165100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20240422 | 165000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20240422 | 164900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20240422 | 164800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20240422 | 164700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20240422 | 164600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20240422 | 164500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20240422 | 164400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20240422 | 164300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20240422 | 164200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20240422 | 164100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20240422 | 164000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20240422 | 163900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20240422 | 163800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 183 | 20240422 | 163700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20240422 | 163600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20240422 | 163500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20240422 | 163400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20240422 | 163300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20240422 | 163200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20240422 | 163100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20240422 | 163000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20240422 | 162900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20240422 | 162800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20240422 | 162700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20240422 | 162600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20240422 | 162500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20240422 | 162400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20240422 | 162300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20240422 | 162200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20240422 | 162100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20240422 | 162000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20240422 | 161900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20240422 | 161800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20240422 | 161700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20240422 | 161600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20240422 | 161500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20240422 | 161400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20240422 | 161300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20240422 | 161200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 209 | 20240422 | 161100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 210 | 20240422 | 161000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20240422 | 160900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20240422 | 160800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 213 | 20240422 | 160700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20240422 | 160600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20240422 | 160500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20240422 | 160400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20240422 | 160300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20240422 | 160200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20240422 | 160100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20240422 | 160000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20240422 | 155900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20240422 | 155800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 223 | 20240422 | 155700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 224 | 20240422 | 155600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 225 | 20240422 | 155500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 226 | 20240422 | 155400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 227 | 20240422 | 155300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 228 | 20240422 | 155200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 229 | 20240422 | 155100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 230 | 20240422 | 155000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 231 | 20240422 | 154900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 232 | 20240422 | 154800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 233 | 20240422 | 154700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 234 | 20240422 | 154600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 235 | 20240422 | 154500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 236 | 20240422 | 154400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 237 | 20240422 | 154300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 238 | 20240422 | 154200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 239 | 20240422 | 154100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 240 | 20240422 | 154000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 241 | 20240422 | 153900 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 242 | 20240422 | 153800 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 243 | 20240422 | 153700 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 244 | 20240422 | 153600 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 245 | 20240422 | 153500 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 246 | 20240422 | 153400 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 247 | 20240422 | 153300 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 248 | 20240422 | 153200 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 249 | 20240422 | 153100 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 250 | 20240422 | 153000 | 78108847500 | 249500 | 249500 | 249500 | 249500 | 8605 |
| 251 | 20240422 | 152900 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 252 | 20240422 | 152800 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 253 | 20240422 | 152700 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 254 | 20240422 | 152600 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 255 | 20240422 | 152500 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 256 | 20240422 | 152400 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 257 | 20240422 | 152300 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 258 | 20240422 | 152200 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 259 | 20240422 | 152100 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 260 | 20240422 | 152000 | 75961900000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 261 | 20240422 | 151900 | 75961900000 | 251000 | 249000 | 251500 | 249000 | 2200 |
| 262 | 20240422 | 151800 | 75411447500 | 249500 | 249500 | 249500 | 249000 | 481 |
| 263 | 20240422 | 151700 | 75291498000 | 249000 | 249000 | 250000 | 249000 | 743 |
| 264 | 20240422 | 151600 | 75106295000 | 249500 | 249000 | 249500 | 249000 | 1110 |
| 265 | 20240422 | 151500 | 74829517500 | 249500 | 249500 | 249500 | 249000 | 881 |
| 266 | 20240422 | 151400 | 74609936500 | 249500 | 249500 | 249500 | 249000 | 1078 |
| 267 | 20240422 | 151300 | 74341362000 | 249500 | 249500 | 249500 | 249000 | 1909 |
| 268 | 20240422 | 151200 | 73865570500 | 249000 | 249500 | 249500 | 249000 | 669 |
| 269 | 20240422 | 151100 | 73698786000 | 249000 | 249500 | 249500 | 249000 | 795 |
| 270 | 20240422 | 151000 | 73500669500 | 249500 | 249000 | 249500 | 249000 | 742 |
| 271 | 20240422 | 150900 | 73315761500 | 249500 | 249500 | 249500 | 249000 | 832 |
| 272 | 20240422 | 150800 | 73108354500 | 249000 | 249500 | 249500 | 249000 | 2238 |
| 273 | 20240422 | 150700 | 72550134500 | 249000 | 249000 | 249500 | 249000 | 623 |
| 274 | 20240422 | 150600 | 72394867000 | 249000 | 250000 | 250500 | 249000 | 1671 |
| 275 | 20240422 | 150500 | 71977684500 | 250000 | 250500 | 250500 | 250000 | 765 |
| 276 | 20240422 | 150400 | 71786264500 | 250000 | 250000 | 250500 | 249500 | 866 |
| 277 | 20240422 | 150300 | 71569799500 | 250000 | 250000 | 250500 | 249500 | 1090 |
| 278 | 20240422 | 150200 | 71297257500 | 250000 | 249500 | 250000 | 249000 | 1383 |
| 279 | 20240422 | 150100 | 70951968000 | 249500 | 249000 | 250000 | 249000 | 2239 |
| 280 | 20240422 | 150000 | 70393279000 | 249000 | 249000 | 249500 | 249000 | 450 |
| 281 | 20240422 | 145900 | 70281151000 | 249500 | 249000 | 249500 | 249000 | 565 |
| 282 | 20240422 | 145800 | 70140368500 | 249000 | 249000 | 250000 | 249000 | 1801 |
| 283 | 20240422 | 145700 | 69691083500 | 249500 | 249500 | 249500 | 249000 | 715 |
| 284 | 20240422 | 145600 | 69512999500 | 249500 | 249500 | 249500 | 249000 | 466 |
| 285 | 20240422 | 145500 | 69396892500 | 249000 | 249000 | 249500 | 249000 | 401 |
| 286 | 20240422 | 145400 | 69296967000 | 249000 | 249500 | 249500 | 249000 | 583 |
| 287 | 20240422 | 145300 | 69151686000 | 249500 | 249000 | 249500 | 249000 | 649 |
| 288 | 20240422 | 145200 | 68990025500 | 249500 | 249000 | 249500 | 249000 | 563 |
| 289 | 20240422 | 145100 | 68849789500 | 249000 | 249000 | 249500 | 249000 | 450 |
| 290 | 20240422 | 145000 | 68737632000 | 249500 | 249000 | 250000 | 249000 | 1136 |
| 291 | 20240422 | 144900 | 68454513500 | 249000 | 249500 | 251000 | 249000 | 2263 |
| 292 | 20240422 | 144800 | 67889237500 | 249000 | 249500 | 250000 | 249000 | 892 |
| 293 | 20240422 | 144700 | 67666653000 | 249500 | 248500 | 250000 | 248500 | 2122 |
| 294 | 20240422 | 144600 | 67137387000 | 249000 | 249500 | 249500 | 248500 | 518 |
| 295 | 20240422 | 144500 | 67008408000 | 249000 | 248500 | 249500 | 248500 | 700 |
| 296 | 20240422 | 144400 | 66834259500 | 249000 | 248500 | 249000 | 248500 | 562 |
| 297 | 20240422 | 144300 | 66694532500 | 248500 | 249000 | 249000 | 248000 | 503 |
| 298 | 20240422 | 144200 | 66569472500 | 248500 | 248500 | 249000 | 248000 | 972 |
| 299 | 20240422 | 144100 | 66328020500 | 248500 | 248500 | 249000 | 248000 | 1450 |
| 300 | 20240422 | 144000 | 65967941500 | 248500 | 249000 | 249500 | 248000 | 3266 |
| 301 | 20240422 | 143900 | 65155503500 | 249500 | 249500 | 249500 | 249000 | 1286 |
| 302 | 20240422 | 143800 | 64834731500 | 249500 | 249000 | 250500 | 249000 | 5403 |
| 303 | 20240422 | 143700 | 63486805000 | 249500 | 250000 | 250500 | 249000 | 2723 |
| 304 | 20240422 | 143600 | 62807332500 | 250500 | 250000 | 250500 | 250000 | 268 |
| 305 | 20240422 | 143500 | 62740287500 | 250000 | 249500 | 250500 | 249500 | 1103 |
| 306 | 20240422 | 143400 | 62464803500 | 250000 | 249500 | 250000 | 249000 | 1258 |
| 307 | 20240422 | 143300 | 62150905000 | 249500 | 249500 | 250000 | 249500 | 997 |
| 308 | 20240422 | 143200 | 61902099500 | 249500 | 249500 | 250000 | 249500 | 300 |
| 309 | 20240422 | 143100 | 61827224500 | 250000 | 250000 | 250500 | 249500 | 322 |
| 310 | 20240422 | 143000 | 61746709000 | 250000 | 250000 | 250500 | 249500 | 536 |
| 311 | 20240422 | 142900 | 61612750000 | 250500 | 250000 | 250500 | 250000 | 389 |
| 312 | 20240422 | 142800 | 61515414500 | 250500 | 250000 | 250500 | 250000 | 234 |
| 313 | 20240422 | 142700 | 61456875000 | 250000 | 250000 | 250500 | 249500 | 956 |
| 314 | 20240422 | 142600 | 61217803000 | 250000 | 250000 | 251000 | 249500 | 628 |
| 315 | 20240422 | 142500 | 61060592500 | 249500 | 250000 | 250500 | 249500 | 468 |
| 316 | 20240422 | 142400 | 60943528000 | 250000 | 250500 | 250500 | 250000 | 300 |
| 317 | 20240422 | 142300 | 60868493500 | 250000 | 250000 | 251000 | 250000 | 326 |
| 318 | 20240422 | 142200 | 60786912000 | 250000 | 250500 | 251000 | 249500 | 736 |
| 319 | 20240422 | 142100 | 60602759000 | 250500 | 250500 | 251000 | 250000 | 429 |
| 320 | 20240422 | 142000 | 60495331000 | 250000 | 250000 | 250500 | 249500 | 797 |
| 321 | 20240422 | 141900 | 60296124000 | 250000 | 250000 | 250500 | 249500 | 441 |
| 322 | 20240422 | 141800 | 60185963000 | 250500 | 250000 | 250500 | 250000 | 305 |
| 323 | 20240422 | 141700 | 60109672000 | 250000 | 250000 | 250500 | 250000 | 562 |
| 324 | 20240422 | 141600 | 59969144500 | 250500 | 250500 | 251000 | 250000 | 937 |
| 325 | 20240422 | 141500 | 59734376500 | 250500 | 250500 | 251000 | 250500 | 271 |
| 326 | 20240422 | 141400 | 59666426500 | 250500 | 250000 | 250500 | 250000 | 769 |
| 327 | 20240422 | 141300 | 59474035000 | 250000 | 250000 | 250500 | 250000 | 263 |
| 328 | 20240422 | 141200 | 59408228000 | 250500 | 249500 | 250500 | 249500 | 563 |
| 329 | 20240422 | 141100 | 59267463500 | 250000 | 249500 | 250500 | 249000 | 1787 |
| 330 | 20240422 | 141000 | 58820819000 | 249500 | 249500 | 250000 | 249000 | 1426 |
| 331 | 20240422 | 140900 | 58464993000 | 249500 | 250500 | 250500 | 249500 | 1708 |
| 332 | 20240422 | 140800 | 58038210500 | 250000 | 250000 | 250500 | 250000 | 3434 |
| 333 | 20240422 | 140700 | 57179658500 | 250000 | 250500 | 251000 | 250000 | 697 |
| 334 | 20240422 | 140600 | 57005183000 | 250500 | 250500 | 251000 | 250500 | 593 |
| 335 | 20240422 | 140500 | 56856575000 | 250500 | 250500 | 251000 | 250500 | 825 |
| 336 | 20240422 | 140400 | 56649862000 | 250500 | 250500 | 251000 | 250500 | 500 |
| 337 | 20240422 | 140300 | 56524580500 | 251000 | 251000 | 251000 | 250500 | 286 |
| 338 | 20240422 | 140200 | 56452925000 | 251000 | 251000 | 251000 | 250500 | 496 |
| 339 | 20240422 | 140100 | 56328555000 | 251000 | 251000 | 251000 | 250500 | 723 |
| 340 | 20240422 | 140000 | 56147390500 | 250500 | 250500 | 251000 | 250500 | 474 |
| 341 | 20240422 | 135900 | 56028563000 | 250500 | 250500 | 251000 | 250500 | 829 |
| 342 | 20240422 | 135800 | 55820860500 | 251000 | 250500 | 251000 | 250500 | 526 |
| 343 | 20240422 | 135700 | 55688957000 | 251000 | 251000 | 251500 | 250500 | 960 |
| 344 | 20240422 | 135600 | 55448102500 | 251000 | 251500 | 251500 | 251000 | 553 |
| 345 | 20240422 | 135500 | 55309125500 | 251500 | 251000 | 251500 | 251000 | 412 |
| 346 | 20240422 | 135400 | 55205630500 | 251000 | 251000 | 251500 | 251000 | 462 |
| 347 | 20240422 | 135300 | 55089565500 | 251000 | 251000 | 251500 | 251000 | 420 |
| 348 | 20240422 | 135200 | 54984027500 | 251000 | 251000 | 251500 | 251000 | 599 |
| 349 | 20240422 | 135100 | 54833607000 | 251500 | 251500 | 252000 | 251000 | 916 |
| 350 | 20240422 | 135000 | 54603380500 | 252000 | 251500 | 252000 | 251000 | 667 |
| 351 | 20240422 | 134900 | 54435594500 | 251500 | 252000 | 252000 | 251500 | 300 |
| 352 | 20240422 | 134800 | 54360132500 | 251500 | 251500 | 252000 | 251500 | 248 |
| 353 | 20240422 | 134700 | 54297744500 | 251500 | 251000 | 251500 | 251000 | 460 |
| 354 | 20240422 | 134600 | 54182191000 | 251000 | 251000 | 251500 | 251000 | 610 |
| 355 | 20240422 | 134500 | 54028906000 | 251000 | 251500 | 252000 | 251000 | 339 |
| 356 | 20240422 | 134400 | 53943679500 | 251500 | 251000 | 251500 | 251000 | 454 |
| 357 | 20240422 | 134300 | 53829606500 | 251000 | 251500 | 251500 | 251000 | 396 |
| 358 | 20240422 | 134200 | 53730123500 | 251000 | 252000 | 252000 | 251000 | 269 |
| 359 | 20240422 | 134100 | 53662519500 | 251500 | 251500 | 252000 | 251000 | 319 |
| 360 | 20240422 | 134000 | 53582363500 | 251000 | 251500 | 252000 | 251000 | 1029 |
| 361 | 20240422 | 133900 | 53323571500 | 251500 | 251500 | 252000 | 251000 | 1388 |
| 362 | 20240422 | 133800 | 52974626500 | 252000 | 251500 | 252000 | 251500 | 521 |
| 363 | 20240422 | 133700 | 52843509000 | 251500 | 252000 | 252000 | 251500 | 356 |
| 364 | 20240422 | 133600 | 52753932500 | 251500 | 251500 | 252000 | 251500 | 282 |
| 365 | 20240422 | 133500 | 52682985000 | 251500 | 251500 | 252000 | 251500 | 255 |
| 366 | 20240422 | 133400 | 52618845000 | 252000 | 251500 | 252000 | 251000 | 694 |
| 367 | 20240422 | 133300 | 52444264000 | 251500 | 251500 | 252000 | 251000 | 652 |
| 368 | 20240422 | 133200 | 52280299500 | 251500 | 251500 | 252000 | 251500 | 560 |
| 369 | 20240422 | 133100 | 52139437000 | 251500 | 251500 | 252000 | 251500 | 172 |
| 370 | 20240422 | 133000 | 52096173000 | 251500 | 251500 | 252000 | 251500 | 747 |
| 371 | 20240422 | 132900 | 51908252000 | 251500 | 252000 | 252000 | 251500 | 400 |
| 372 | 20240422 | 132800 | 51807567500 | 251500 | 251500 | 252000 | 251500 | 389 |
| 373 | 20240422 | 132700 | 51709626000 | 251500 | 251500 | 252000 | 251500 | 335 |
| 374 | 20240422 | 132600 | 51625360000 | 251500 | 251500 | 252000 | 251500 | 472 |
| 375 | 20240422 | 132500 | 51506612000 | 251500 | 251500 | 252000 | 251500 | 302 |
| 376 | 20240422 | 132400 | 51430623000 | 251500 | 251500 | 252000 | 251500 | 582 |
| 377 | 20240422 | 132300 | 51284206000 | 251500 | 251500 | 252000 | 251500 | 493 |
| 378 | 20240422 | 132200 | 51160208000 | 251500 | 252000 | 252000 | 251500 | 325 |
| 379 | 20240422 | 132100 | 51078419000 | 251500 | 251500 | 252000 | 251500 | 343 |
| 380 | 20240422 | 132000 | 50992075500 | 252000 | 252000 | 252500 | 251500 | 777 |
| 381 | 20240422 | 131900 | 50796291500 | 252000 | 252000 | 252500 | 252000 | 261 |
| 382 | 20240422 | 131800 | 50730480000 | 252000 | 252500 | 253000 | 252000 | 746 |
| 383 | 20240422 | 131700 | 50542215500 | 252500 | 252500 | 253000 | 252500 | 242 |
| 384 | 20240422 | 131600 | 50481091500 | 252500 | 252500 | 253000 | 252500 | 405 |
| 385 | 20240422 | 131500 | 50378808000 | 252500 | 252500 | 253000 | 252500 | 279 |
| 386 | 20240422 | 131400 | 50308317500 | 253000 | 252000 | 253000 | 252000 | 549 |
| 387 | 20240422 | 131300 | 50169777500 | 252000 | 252500 | 252500 | 252000 | 289 |
| 388 | 20240422 | 131200 | 50096915500 | 252500 | 252000 | 252500 | 252000 | 312 |
| 389 | 20240422 | 131100 | 50018205500 | 252000 | 252500 | 252500 | 252000 | 501 |
| 390 | 20240422 | 131000 | 49891786500 | 252000 | 252000 | 252500 | 252000 | 214 |
| 391 | 20240422 | 130900 | 49837827500 | 252500 | 252000 | 252500 | 252000 | 304 |
| 392 | 20240422 | 130800 | 49761135500 | 252000 | 252000 | 252500 | 252000 | 289 |
| 393 | 20240422 | 130700 | 49688239000 | 252000 | 252500 | 253500 | 252000 | 1332 |
| 394 | 20240422 | 130600 | 49351609000 | 252500 | 252500 | 253000 | 252500 | 380 |
| 395 | 20240422 | 130500 | 49255654500 | 252500 | 252500 | 253000 | 252500 | 229 |
| 396 | 20240422 | 130400 | 49197801000 | 253000 | 252500 | 253000 | 252500 | 269 |
| 397 | 20240422 | 130300 | 49129841000 | 253000 | 252500 | 253000 | 252500 | 241 |
| 398 | 20240422 | 130200 | 49068904000 | 253000 | 252000 | 253000 | 252000 | 353 |
| 399 | 20240422 | 130100 | 48979816500 | 252500 | 252000 | 253000 | 252000 | 297 |
| 400 | 20240422 | 130000 | 48904845500 | 252500 | 252500 | 252500 | 252000 | 238 |
| 401 | 20240422 | 125900 | 48844795000 | 252500 | 252500 | 253000 | 252000 | 492 |
| 402 | 20240422 | 125800 | 48720618000 | 252000 | 252000 | 252500 | 252000 | 314 |
| 403 | 20240422 | 125700 | 48641421500 | 252000 | 252000 | 252500 | 252000 | 468 |
| 404 | 20240422 | 125600 | 48523436000 | 252000 | 252500 | 252500 | 252000 | 692 |
| 405 | 20240422 | 125500 | 48348856000 | 252500 | 252500 | 252500 | 252000 | 236 |
| 406 | 20240422 | 125400 | 48289335500 | 252000 | 252000 | 252500 | 252000 | 539 |
| 407 | 20240422 | 125300 | 48153342000 | 252000 | 252500 | 252500 | 252000 | 665 |
| 408 | 20240422 | 125200 | 47985622500 | 252500 | 252500 | 252500 | 252000 | 964 |
| 409 | 20240422 | 125100 | 47742382000 | 252500 | 252000 | 252500 | 252000 | 336 |
| 410 | 20240422 | 125000 | 47657635000 | 252000 | 252000 | 252500 | 252000 | 362 |
| 411 | 20240422 | 124900 | 47566319000 | 252500 | 253000 | 253500 | 252000 | 4263 |
| 412 | 20240422 | 124800 | 46489129500 | 253500 | 253500 | 254000 | 253000 | 3469 |
| 413 | 20240422 | 124700 | 45610533000 | 253500 | 253500 | 254000 | 253500 | 442 |
| 414 | 20240422 | 124600 | 45498455500 | 253500 | 253500 | 254000 | 253500 | 265 |
| 415 | 20240422 | 124500 | 45431272000 | 253500 | 253500 | 254000 | 253500 | 174 |
| 416 | 20240422 | 124400 | 45387143000 | 253500 | 254000 | 254000 | 253500 | 133 |
| 417 | 20240422 | 124300 | 45353424000 | 253500 | 253500 | 254000 | 253500 | 280 |
| 418 | 20240422 | 124200 | 45282330000 | 253500 | 253500 | 254000 | 253500 | 119 |
| 419 | 20240422 | 124100 | 45252159000 | 253500 | 254000 | 254500 | 253500 | 1392 |
| 420 | 20240422 | 124000 | 44898689000 | 254500 | 254500 | 254500 | 254000 | 187 |
| 421 | 20240422 | 123900 | 44851172000 | 254500 | 254000 | 254500 | 254000 | 289 |
| 422 | 20240422 | 123800 | 44777713000 | 254000 | 254500 | 254500 | 254000 | 220 |
| 423 | 20240422 | 123700 | 44721803500 | 254000 | 254000 | 254500 | 254000 | 129 |
| 424 | 20240422 | 123600 | 44689023000 | 254500 | 254500 | 254500 | 254000 | 304 |
| 425 | 20240422 | 123500 | 44611740500 | 254000 | 254000 | 254500 | 254000 | 123 |
| 426 | 20240422 | 123400 | 44580498000 | 254500 | 254000 | 254500 | 254000 | 267 |
| 427 | 20240422 | 123300 | 44512668500 | 254000 | 254000 | 254500 | 254000 | 345 |
| 428 | 20240422 | 123200 | 44424954000 | 254500 | 254500 | 254500 | 254000 | 172 |
| 429 | 20240422 | 123100 | 44381226000 | 254500 | 254500 | 255000 | 254000 | 685 |
| 430 | 20240422 | 123000 | 44206900000 | 254500 | 254500 | 255000 | 254500 | 386 |
| 431 | 20240422 | 122900 | 44108609500 | 254500 | 254500 | 255000 | 254500 | 96 |
| 432 | 20240422 | 122800 | 44084164000 | 254500 | 254000 | 255000 | 254000 | 347 |
| 433 | 20240422 | 122700 | 43995944000 | 254000 | 254500 | 254500 | 254000 | 171 |
| 434 | 20240422 | 122600 | 43952452500 | 254000 | 254500 | 255000 | 254000 | 934 |
| 435 | 20240422 | 122500 | 43714990000 | 254500 | 254500 | 255500 | 254500 | 441 |
| 436 | 20240422 | 122400 | 43602478500 | 255000 | 254500 | 255500 | 254500 | 208 |
| 437 | 20240422 | 122300 | 43549460500 | 254500 | 254000 | 255000 | 254000 | 1179 |
| 438 | 20240422 | 122200 | 43249333000 | 254000 | 254000 | 254500 | 254000 | 324 |
| 439 | 20240422 | 122100 | 43167012500 | 254000 | 254000 | 254500 | 254000 | 154 |
| 440 | 20240422 | 122000 | 43127891000 | 254000 | 254500 | 255000 | 254000 | 433 |
| 441 | 20240422 | 121900 | 43017748500 | 254500 | 254500 | 255000 | 254500 | 239 |
| 442 | 20240422 | 121800 | 42956922000 | 254500 | 254500 | 255000 | 254500 | 330 |
| 443 | 20240422 | 121700 | 42872925000 | 254500 | 254500 | 255000 | 254500 | 221 |
| 444 | 20240422 | 121600 | 42816671500 | 254500 | 254500 | 255000 | 254500 | 78 |
| 445 | 20240422 | 121500 | 42796814000 | 254500 | 254500 | 255000 | 254000 | 270 |
| 446 | 20240422 | 121400 | 42728067000 | 254000 | 254000 | 254500 | 254000 | 542 |
| 447 | 20240422 | 121300 | 42590230000 | 254000 | 254000 | 254500 | 254000 | 178 |
| 448 | 20240422 | 121200 | 42545004500 | 254000 | 254500 | 254500 | 254000 | 260 |
| 449 | 20240422 | 121100 | 42478941000 | 254000 | 254000 | 254500 | 254000 | 520 |
| 450 | 20240422 | 121000 | 42346845500 | 254000 | 254500 | 254500 | 254000 | 71 |
| 451 | 20240422 | 120900 | 42328807500 | 254000 | 254000 | 254500 | 254000 | 306 |
| 452 | 20240422 | 120800 | 42251024000 | 254000 | 254000 | 254500 | 254000 | 309 |
| 453 | 20240422 | 120700 | 42172531000 | 254000 | 254500 | 255000 | 254000 | 701 |
| 454 | 20240422 | 120600 | 41994169500 | 255000 | 254500 | 255000 | 254500 | 185 |
| 455 | 20240422 | 120500 | 41947053000 | 255000 | 254500 | 255000 | 254500 | 105 |
| 456 | 20240422 | 120400 | 41920325500 | 254500 | 254000 | 255000 | 254000 | 380 |
| 457 | 20240422 | 120300 | 41823650500 | 254000 | 254000 | 254000 | 253500 | 588 |
| 458 | 20240422 | 120200 | 41674345000 | 253500 | 253500 | 254000 | 253500 | 195 |
| 459 | 20240422 | 120100 | 41624898500 | 253500 | 254000 | 254000 | 253500 | 321 |
| 460 | 20240422 | 120000 | 41543428500 | 254000 | 254000 | 254500 | 253500 | 451 |
| 461 | 20240422 | 115900 | 41428895000 | 254000 | 254000 | 254500 | 254000 | 214 |
| 462 | 20240422 | 115800 | 41374538500 | 254000 | 254000 | 254500 | 253500 | 516 |
| 463 | 20240422 | 115700 | 41243603000 | 254000 | 254000 | 254500 | 253500 | 554 |
| 464 | 20240422 | 115600 | 41102963000 | 254000 | 254000 | 254500 | 253500 | 577 |
| 465 | 20240422 | 115500 | 40956455500 | 254000 | 254000 | 254500 | 254000 | 279 |
| 466 | 20240422 | 115400 | 40885545500 | 254000 | 254000 | 254500 | 254000 | 711 |
| 467 | 20240422 | 115300 | 40704944500 | 254000 | 254000 | 254500 | 254000 | 280 |
| 468 | 20240422 | 115200 | 40633813000 | 254000 | 254000 | 254500 | 254000 | 419 |
| 469 | 20240422 | 115100 | 40527289500 | 254000 | 254000 | 254500 | 254000 | 750 |
| 470 | 20240422 | 115000 | 40336748000 | 254000 | 254500 | 254500 | 254000 | 254 |
| 471 | 20240422 | 114900 | 40272152000 | 254000 | 254500 | 254500 | 254000 | 278 |
| 472 | 20240422 | 114800 | 40201532500 | 254000 | 254000 | 254500 | 254000 | 318 |
| 473 | 20240422 | 114700 | 40120754500 | 254500 | 254000 | 254500 | 254000 | 207 |
| 474 | 20240422 | 114600 | 40068170500 | 254000 | 254000 | 254500 | 254000 | 867 |
| 475 | 20240422 | 114500 | 39847923500 | 254000 | 254500 | 254500 | 254000 | 431 |
| 476 | 20240422 | 114400 | 39738363000 | 254500 | 254500 | 255000 | 254500 | 1473 |
| 477 | 20240422 | 114300 | 39363481000 | 254500 | 254500 | 255000 | 254500 | 398 |
| 478 | 20240422 | 114200 | 39262184000 | 254500 | 254500 | 255000 | 254500 | 549 |
| 479 | 20240422 | 114100 | 39122376500 | 254500 | 254500 | 255000 | 254500 | 292 |
| 480 | 20240422 | 114000 | 39048035500 | 254500 | 255000 | 255500 | 254500 | 666 |
| 481 | 20240422 | 113900 | 38878263000 | 255000 | 255000 | 255500 | 255000 | 252 |
| 482 | 20240422 | 113800 | 38813989500 | 255000 | 255500 | 256000 | 255000 | 921 |
| 483 | 20240422 | 113700 | 38578828500 | 255500 | 255500 | 256000 | 255500 | 264 |
| 484 | 20240422 | 113600 | 38511364000 | 256000 | 255500 | 256000 | 255500 | 150 |
| 485 | 20240422 | 113500 | 38473029500 | 256000 | 255500 | 256000 | 255500 | 141 |
| 486 | 20240422 | 113400 | 38436978000 | 255500 | 255000 | 256000 | 255000 | 527 |
| 487 | 20240422 | 113300 | 38302345500 | 255000 | 255500 | 256000 | 255000 | 284 |
| 488 | 20240422 | 113200 | 38229874000 | 256000 | 255000 | 256000 | 255000 | 497 |
| 489 | 20240422 | 113100 | 38102799000 | 255000 | 255000 | 255500 | 255000 | 164 |
| 490 | 20240422 | 113000 | 38060956500 | 255000 | 255500 | 255500 | 255000 | 249 |
| 491 | 20240422 | 112900 | 37997436000 | 255000 | 255000 | 255500 | 255000 | 329 |
| 492 | 20240422 | 112800 | 37913449000 | 255000 | 255000 | 255500 | 255000 | 197 |
| 493 | 20240422 | 112700 | 37863184000 | 255000 | 255000 | 255500 | 255000 | 222 |
| 494 | 20240422 | 112600 | 37806572000 | 255500 | 255000 | 255500 | 255000 | 161 |
| 495 | 20240422 | 112500 | 37765480500 | 255000 | 255000 | 255500 | 255000 | 217 |
| 496 | 20240422 | 112400 | 37710121000 | 255000 | 255500 | 256000 | 255000 | 306 |
| 497 | 20240422 | 112300 | 37632044500 | 255500 | 255500 | 256000 | 255500 | 283 |
| 498 | 20240422 | 112200 | 37559729500 | 255500 | 255500 | 256000 | 255500 | 285 |
| 499 | 20240422 | 112100 | 37486832000 | 255500 | 255500 | 256000 | 255500 | 167 |
| 500 | 20240422 | 112000 | 37444140000 | 256000 | 255500 | 256000 | 255500 | 172 |
| 501 | 20240422 | 111900 | 37400175500 | 255500 | 255000 | 256000 | 255000 | 181 |
| 502 | 20240422 | 111800 | 37353891000 | 255500 | 256000 | 256500 | 255000 | 948 |
| 503 | 20240422 | 111700 | 37111318000 | 256000 | 255000 | 256000 | 255000 | 366 |
| 504 | 20240422 | 111600 | 37017888500 | 255000 | 255500 | 256500 | 255000 | 668 |
| 505 | 20240422 | 111500 | 36847043000 | 255000 | 255000 | 256000 | 255000 | 348 |
| 506 | 20240422 | 111400 | 36758160000 | 255000 | 254500 | 255000 | 254500 | 565 |
| 507 | 20240422 | 111300 | 36614122500 | 254500 | 254500 | 255000 | 254500 | 302 |
| 508 | 20240422 | 111200 | 36537233500 | 255000 | 255000 | 255500 | 254500 | 580 |
| 509 | 20240422 | 111100 | 36389514500 | 255000 | 254500 | 255500 | 254500 | 301 |
| 510 | 20240422 | 111000 | 36312826000 | 254500 | 255000 | 255000 | 254500 | 464 |
| 511 | 20240422 | 110900 | 36194649000 | 255000 | 255000 | 255500 | 254500 | 1982 |
| 512 | 20240422 | 110800 | 35689604000 | 255000 | 255000 | 255500 | 255000 | 262 |
| 513 | 20240422 | 110700 | 35622791000 | 255000 | 255000 | 255500 | 255000 | 300 |
| 514 | 20240422 | 110600 | 35546255500 | 255000 | 255000 | 255500 | 255000 | 223 |
| 515 | 20240422 | 110500 | 35489387000 | 255000 | 255000 | 255500 | 255000 | 608 |
| 516 | 20240422 | 110400 | 35334291500 | 255000 | 255000 | 255500 | 255000 | 779 |
| 517 | 20240422 | 110300 | 35135628500 | 255000 | 255500 | 256000 | 255000 | 924 |
| 518 | 20240422 | 110200 | 34899587000 | 255500 | 256500 | 256500 | 255500 | 1300 |
| 519 | 20240422 | 110100 | 34567021500 | 256000 | 257000 | 257000 | 256000 | 476 |
| 520 | 20240422 | 110000 | 34444937000 | 256500 | 256500 | 257000 | 256500 | 387 |
| 521 | 20240422 | 105900 | 34345602000 | 256500 | 257500 | 257500 | 256500 | 198 |
| 522 | 20240422 | 105800 | 34294787500 | 257000 | 257500 | 257500 | 257000 | 356 |
| 523 | 20240422 | 105700 | 34203232000 | 257000 | 257000 | 257500 | 256500 | 360 |
| 524 | 20240422 | 105600 | 34110737500 | 257500 | 257000 | 257500 | 256500 | 384 |
| 525 | 20240422 | 105500 | 34012055000 | 257000 | 257000 | 257500 | 256500 | 490 |
| 526 | 20240422 | 105400 | 33886204000 | 257000 | 256500 | 257000 | 256500 | 280 |
| 527 | 20240422 | 105300 | 33814325000 | 256500 | 256500 | 257000 | 256500 | 469 |
| 528 | 20240422 | 105200 | 33693961500 | 256500 | 256500 | 257000 | 256500 | 330 |
| 529 | 20240422 | 105100 | 33609249000 | 256500 | 257000 | 257500 | 256500 | 475 |
| 530 | 20240422 | 105000 | 33487161500 | 257500 | 257000 | 257500 | 256500 | 345 |
| 531 | 20240422 | 104900 | 33398518000 | 257000 | 257000 | 257500 | 257000 | 307 |
| 532 | 20240422 | 104800 | 33319555000 | 257000 | 257000 | 258000 | 257000 | 569 |
| 533 | 20240422 | 104700 | 33172971000 | 257500 | 256500 | 258000 | 256000 | 276 |
| 534 | 20240422 | 104600 | 33101940500 | 257000 | 256500 | 257000 | 256000 | 510 |
| 535 | 20240422 | 104500 | 32971030500 | 256500 | 256500 | 257000 | 256000 | 131 |
| 536 | 20240422 | 104400 | 32937441000 | 256000 | 256500 | 257000 | 256000 | 646 |
| 537 | 20240422 | 104300 | 32771793000 | 256500 | 256000 | 257000 | 256000 | 406 |
| 538 | 20240422 | 104200 | 32667723500 | 256000 | 256500 | 256500 | 256000 | 285 |
| 539 | 20240422 | 104100 | 32594664500 | 256000 | 256000 | 256500 | 256000 | 273 |
| 540 | 20240422 | 104000 | 32524701500 | 256500 | 256000 | 256500 | 256000 | 334 |
| 541 | 20240422 | 103900 | 32439110000 | 256000 | 256000 | 256500 | 256000 | 392 |
| 542 | 20240422 | 103800 | 32338649500 | 256000 | 256500 | 256500 | 256000 | 539 |
| 543 | 20240422 | 103700 | 32200514000 | 256000 | 256500 | 257000 | 256000 | 303 |
| 544 | 20240422 | 103600 | 32122733500 | 256500 | 256500 | 257000 | 256500 | 352 |
| 545 | 20240422 | 103500 | 32032335000 | 257000 | 257000 | 257500 | 256000 | 1464 |
| 546 | 20240422 | 103400 | 31656775000 | 257000 | 257000 | 257500 | 257000 | 258 |
| 547 | 20240422 | 103300 | 31590408000 | 257500 | 257000 | 257500 | 257000 | 365 |
| 548 | 20240422 | 103200 | 31496458500 | 257000 | 257500 | 258000 | 257000 | 338 |
| 549 | 20240422 | 103100 | 31409507000 | 257500 | 257000 | 258000 | 257000 | 300 |
| 550 | 20240422 | 103000 | 31332277000 | 257500 | 257500 | 257500 | 257000 | 356 |
| 551 | 20240422 | 102900 | 31240670500 | 257500 | 256500 | 257500 | 256500 | 288 |
| 552 | 20240422 | 102800 | 31166660500 | 256500 | 256500 | 257500 | 256500 | 276 |
| 553 | 20240422 | 102700 | 31095754500 | 256500 | 257000 | 257000 | 256500 | 519 |
| 554 | 20240422 | 102600 | 30962543000 | 257000 | 257500 | 257500 | 256500 | 520 |
| 555 | 20240422 | 102500 | 30828924000 | 257000 | 257500 | 258000 | 257000 | 374 |
| 556 | 20240422 | 102400 | 30732639500 | 257500 | 257000 | 258000 | 257000 | 394 |
| 557 | 20240422 | 102300 | 30631297000 | 257000 | 257500 | 258000 | 257000 | 559 |
| 558 | 20240422 | 102200 | 30487368500 | 257500 | 257500 | 258000 | 257000 | 278 |
| 559 | 20240422 | 102100 | 30415794000 | 257000 | 257000 | 257500 | 257000 | 444 |
| 560 | 20240422 | 102000 | 30301589000 | 257000 | 257000 | 257500 | 257000 | 395 |
| 561 | 20240422 | 101900 | 30199983500 | 257000 | 256000 | 257000 | 256000 | 477 |
| 562 | 20240422 | 101800 | 30077668000 | 256000 | 256500 | 257000 | 256000 | 616 |
| 563 | 20240422 | 101700 | 29919737500 | 257000 | 257000 | 257500 | 256500 | 383 |
| 564 | 20240422 | 101600 | 29821209500 | 257500 | 256500 | 257500 | 256500 | 344 |
| 565 | 20240422 | 101500 | 29732844000 | 256500 | 257000 | 257500 | 256500 | 809 |
| 566 | 20240422 | 101400 | 29525037000 | 257000 | 257500 | 259000 | 257000 | 550 |
| 567 | 20240422 | 101300 | 29383055000 | 257500 | 257500 | 258000 | 257000 | 289 |
| 568 | 20240422 | 101200 | 29308659000 | 258000 | 257500 | 258000 | 257000 | 636 |
| 569 | 20240422 | 101100 | 29144953000 | 257500 | 258000 | 259000 | 257000 | 527 |
| 570 | 20240422 | 101000 | 29009029500 | 259000 | 257000 | 260000 | 257000 | 2385 |
| 571 | 20240422 | 100900 | 28392215500 | 257000 | 257000 | 258000 | 256500 | 502 |
| 572 | 20240422 | 100800 | 28263047500 | 256500 | 256000 | 257000 | 255500 | 861 |
| 573 | 20240422 | 100700 | 28042479500 | 255500 | 256000 | 256500 | 255500 | 521 |
| 574 | 20240422 | 100600 | 27909109500 | 256000 | 257000 | 257000 | 256000 | 618 |
| 575 | 20240422 | 100500 | 27750657500 | 256500 | 256500 | 257000 | 256000 | 512 |
| 576 | 20240422 | 100400 | 27619236500 | 256500 | 256000 | 256500 | 256000 | 748 |
| 577 | 20240422 | 100300 | 27427406000 | 256000 | 255500 | 256000 | 255500 | 551 |
| 578 | 20240422 | 100200 | 27286382000 | 255500 | 255000 | 256000 | 255000 | 708 |
| 579 | 20240422 | 100100 | 27105645500 | 255500 | 254500 | 255500 | 254500 | 2174 |
| 580 | 20240422 | 100000 | 26551875500 | 254500 | 255000 | 255500 | 254500 | 673 |
| 581 | 20240422 | 095900 | 26380340000 | 255000 | 255000 | 255500 | 255000 | 1356 |
| 582 | 20240422 | 095800 | 26034519000 | 255000 | 256500 | 256500 | 255000 | 3042 |
| 583 | 20240422 | 095700 | 25256354500 | 256500 | 256500 | 257000 | 256000 | 815 |
| 584 | 20240422 | 095600 | 25047238500 | 256000 | 256000 | 256500 | 256000 | 209 |
| 585 | 20240422 | 095500 | 24993676500 | 256500 | 256500 | 256500 | 256000 | 257 |
| 586 | 20240422 | 095400 | 24927783000 | 256000 | 256000 | 256500 | 256000 | 321 |
| 587 | 20240422 | 095300 | 24845550000 | 256000 | 256500 | 256500 | 255500 | 1159 |
| 588 | 20240422 | 095200 | 24549000500 | 256500 | 256000 | 256500 | 255500 | 758 |
| 589 | 20240422 | 095100 | 24354953500 | 256000 | 256500 | 256500 | 255500 | 629 |
| 590 | 20240422 | 095000 | 24193957000 | 257000 | 257500 | 257500 | 256000 | 620 |
| 591 | 20240422 | 094900 | 24034644000 | 257500 | 256500 | 257500 | 256000 | 1379 |
| 592 | 20240422 | 094800 | 23680342000 | 256500 | 255500 | 256500 | 255500 | 828 |
| 593 | 20240422 | 094700 | 23468409500 | 255500 | 258000 | 258000 | 255500 | 5767 |
| 594 | 20240422 | 094600 | 21987404500 | 258000 | 258500 | 260000 | 258000 | 1705 |
| 595 | 20240422 | 094500 | 21545598500 | 259000 | 258500 | 260000 | 258000 | 1832 |
| 596 | 20240422 | 094400 | 21071283000 | 258000 | 259500 | 259500 | 258000 | 878 |
| 597 | 20240422 | 094300 | 20844116000 | 259500 | 259500 | 260000 | 259000 | 563 |
| 598 | 20240422 | 094200 | 20698042500 | 259500 | 258500 | 260000 | 258500 | 877 |
| 599 | 20240422 | 094100 | 20470389500 | 259000 | 260000 | 260000 | 258500 | 801 |
| 600 | 20240422 | 094000 | 20262992000 | 259500 | 260000 | 260000 | 259000 | 907 |
| 601 | 20240422 | 093900 | 20027667500 | 260000 | 259000 | 260000 | 259000 | 527 |
| 602 | 20240422 | 093800 | 19890946000 | 259000 | 259000 | 259500 | 258500 | 581 |
| 603 | 20240422 | 093700 | 19740437000 | 259000 | 258500 | 259000 | 258000 | 561 |
| 604 | 20240422 | 093600 | 19595461000 | 258500 | 258500 | 259500 | 258000 | 755 |
| 605 | 20240422 | 093500 | 19400168000 | 259000 | 258000 | 259500 | 257500 | 1473 |
| 606 | 20240422 | 093400 | 19019764500 | 258000 | 257500 | 258000 | 257000 | 845 |
| 607 | 20240422 | 093300 | 18802156000 | 257500 | 258000 | 258500 | 257000 | 1565 |
| 608 | 20240422 | 093200 | 18399007500 | 258000 | 256500 | 258500 | 256500 | 1408 |
| 609 | 20240422 | 093100 | 18036253500 | 256500 | 257000 | 257500 | 256500 | 1556 |
| 610 | 20240422 | 093000 | 17636532500 | 257000 | 258000 | 258500 | 257000 | 2162 |
| 611 | 20240422 | 092900 | 17079760500 | 258000 | 258500 | 259000 | 258000 | 2639 |
| 612 | 20240422 | 092800 | 16397698000 | 258500 | 260000 | 260500 | 258500 | 3718 |
| 613 | 20240422 | 092700 | 15433044000 | 260000 | 261500 | 261500 | 260000 | 4447 |
| 614 | 20240422 | 092600 | 14274848500 | 261500 | 261500 | 261500 | 261000 | 242 |
| 615 | 20240422 | 092500 | 14211642000 | 261000 | 262500 | 262500 | 261000 | 1815 |
| 616 | 20240422 | 092400 | 13736751500 | 262500 | 262500 | 262500 | 262000 | 718 |
| 617 | 20240422 | 092300 | 13548385000 | 262000 | 263000 | 263000 | 262000 | 968 |
| 618 | 20240422 | 092200 | 13294419000 | 262500 | 263000 | 263000 | 262500 | 457 |
| 619 | 20240422 | 092100 | 13174300500 | 263000 | 263500 | 263500 | 262500 | 411 |
| 620 | 20240422 | 092000 | 13066207000 | 263000 | 264500 | 264500 | 263000 | 1035 |
| 621 | 20240422 | 091900 | 12793489000 | 264000 | 265000 | 265000 | 263500 | 1069 |
| 622 | 20240422 | 091800 | 12510992000 | 265000 | 265500 | 265500 | 265000 | 605 |
| 623 | 20240422 | 091700 | 12350646500 | 265500 | 265000 | 265500 | 264000 | 1491 |
| 624 | 20240422 | 091600 | 11955938500 | 264500 | 264000 | 265000 | 264000 | 744 |
| 625 | 20240422 | 091500 | 11759030500 | 264500 | 264000 | 264500 | 263500 | 994 |
| 626 | 20240422 | 091400 | 11496579000 | 264000 | 264000 | 264500 | 263500 | 1638 |
| 627 | 20240422 | 091300 | 11064243500 | 263500 | 264000 | 264500 | 263500 | 992 |
| 628 | 20240422 | 091200 | 10802393500 | 264500 | 261500 | 264500 | 261000 | 2381 |
| 629 | 20240422 | 091100 | 10175751500 | 261500 | 261000 | 262000 | 260500 | 1071 |
| 630 | 20240422 | 091000 | 9896083000 | 261000 | 260500 | 261000 | 260000 | 738 |
| 631 | 20240422 | 090900 | 9703804000 | 260500 | 261500 | 262000 | 260000 | 4764 |
| 632 | 20240422 | 090800 | 8461825000 | 262000 | 262000 | 262000 | 261000 | 987 |
| 633 | 20240422 | 090700 | 8203700000 | 262500 | 262500 | 263500 | 261500 | 2164 |
| 634 | 20240422 | 090600 | 7635554000 | 263000 | 261500 | 263000 | 260500 | 2491 |
| 635 | 20240422 | 090500 | 6984496000 | 262000 | 261500 | 262500 | 260500 | 2082 |
| 636 | 20240422 | 090400 | 6440105500 | 261500 | 262500 | 262500 | 260500 | 4058 |
| 637 | 20240422 | 090300 | 5378413500 | 262500 | 262500 | 263000 | 262000 | 2269 |
| 638 | 20240422 | 090200 | 4782777000 | 262500 | 263000 | 263000 | 261500 | 3845 |
| 639 | 20240422 | 090100 | 3775176000 | 263000 | 266500 | 267000 | 262500 | 7512 |
| 640 | 20240422 | 090000 | 1791543500 | 266500 | 264500 | 267500 | 264500 | 6752 |