32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 3 | 20241204 | 194000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20241204 | 193900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20241204 | 193800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20241204 | 193700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20241204 | 193600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20241204 | 193500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20241204 | 193400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20241204 | 193300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20241204 | 193200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20241204 | 193100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20241204 | 193000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20241204 | 192900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20241204 | 192800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20241204 | 192700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20241204 | 192600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20241204 | 192500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20241204 | 192400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20241204 | 192300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20241204 | 192200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20241204 | 192100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20241204 | 192000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20241204 | 191900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20241204 | 191800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20241204 | 191700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20241204 | 191600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20241204 | 191500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20241204 | 191400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20241204 | 191300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20241204 | 191200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20241204 | 191100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 33 | 20241204 | 191000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20241204 | 190900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20241204 | 190800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20241204 | 190700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20241204 | 190600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20241204 | 190500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20241204 | 190400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20241204 | 190300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20241204 | 190200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20241204 | 190100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20241204 | 190000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20241204 | 185900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20241204 | 185800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20241204 | 185700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20241204 | 185600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20241204 | 185500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20241204 | 185400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20241204 | 185300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20241204 | 185200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20241204 | 185100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20241204 | 185000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20241204 | 184900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20241204 | 184800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20241204 | 184700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20241204 | 184600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20241204 | 184500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20241204 | 184400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20241204 | 184300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20241204 | 184200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20241204 | 184100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 63 | 20241204 | 184000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20241204 | 183900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20241204 | 183800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20241204 | 183700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20241204 | 183600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20241204 | 183500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20241204 | 183400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20241204 | 183300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20241204 | 183200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20241204 | 183100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20241204 | 183000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20241204 | 182900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20241204 | 182800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20241204 | 182700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20241204 | 182600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20241204 | 182500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20241204 | 182400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20241204 | 182300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20241204 | 182200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20241204 | 182100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20241204 | 182000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20241204 | 181900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20241204 | 181800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20241204 | 181700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20241204 | 181600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20241204 | 181500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20241204 | 181400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20241204 | 181300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20241204 | 181200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20241204 | 181100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 93 | 20241204 | 181000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20241204 | 180900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20241204 | 180800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20241204 | 180700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20241204 | 180600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20241204 | 180500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20241204 | 180400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20241204 | 180300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20241204 | 180200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20241204 | 180100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20241204 | 180000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20241204 | 175900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20241204 | 175800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20241204 | 175700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20241204 | 175600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20241204 | 175500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20241204 | 175400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20241204 | 175300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20241204 | 175200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20241204 | 175100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20241204 | 175000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20241204 | 174900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20241204 | 174800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20241204 | 174700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20241204 | 174600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20241204 | 174500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20241204 | 174400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20241204 | 174300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20241204 | 174200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20241204 | 174100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 123 | 20241204 | 174000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20241204 | 173900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20241204 | 173800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20241204 | 173700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20241204 | 173600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20241204 | 173500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20241204 | 173400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20241204 | 173300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20241204 | 173200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20241204 | 173100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20241204 | 173000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20241204 | 172900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20241204 | 172800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20241204 | 172700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20241204 | 172600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20241204 | 172500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20241204 | 172400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20241204 | 172300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20241204 | 172200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20241204 | 172100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20241204 | 172000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20241204 | 171900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20241204 | 171800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20241204 | 171700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20241204 | 171600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20241204 | 171500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20241204 | 171400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20241204 | 171300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20241204 | 171200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20241204 | 171100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 153 | 20241204 | 171000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20241204 | 170900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20241204 | 170800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20241204 | 170700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20241204 | 170600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20241204 | 170500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20241204 | 170400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20241204 | 170300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20241204 | 170200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20241204 | 170100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20241204 | 170000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20241204 | 165900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20241204 | 165800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20241204 | 165700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20241204 | 165600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20241204 | 165500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20241204 | 165400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20241204 | 165300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20241204 | 165200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20241204 | 165100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20241204 | 165000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20241204 | 164900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20241204 | 164800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20241204 | 164700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20241204 | 164600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20241204 | 164500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20241204 | 164400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20241204 | 164300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20241204 | 164200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20241204 | 164100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 183 | 20241204 | 164000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20241204 | 163900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20241204 | 163800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20241204 | 163700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20241204 | 163600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20241204 | 163500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20241204 | 163400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20241204 | 163300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20241204 | 163200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20241204 | 163100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20241204 | 163000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20241204 | 162900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20241204 | 162800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20241204 | 162700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20241204 | 162600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20241204 | 162500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20241204 | 162400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20241204 | 162300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20241204 | 162200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20241204 | 162100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20241204 | 162000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20241204 | 161900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20241204 | 161800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20241204 | 161700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20241204 | 161600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20241204 | 161500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20241204 | 161400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20241204 | 161300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20241204 | 161200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20241204 | 161100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 213 | 20241204 | 161000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20241204 | 160900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20241204 | 160800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20241204 | 160700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20241204 | 160600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20241204 | 160500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20241204 | 160400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20241204 | 160300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20241204 | 160200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20241204 | 160100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20241204 | 160000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20241204 | 155900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20241204 | 155800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20241204 | 155700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20241204 | 155600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20241204 | 155500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20241204 | 155400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20241204 | 155300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20241204 | 155200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20241204 | 155100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20241204 | 155000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20241204 | 154900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20241204 | 154800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20241204 | 154700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20241204 | 154600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20241204 | 154500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20241204 | 154400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20241204 | 154300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20241204 | 154200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20241204 | 154100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 243 | 20241204 | 154000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20241204 | 153900 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20241204 | 153800 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20241204 | 153700 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20241204 | 153600 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20241204 | 153500 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20241204 | 153400 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20241204 | 153300 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20241204 | 153200 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20241204 | 153100 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20241204 | 153000 | 3515746130 | 5700 | 5700 | 5700 | 5700 | 18743 |
| 254 | 20241204 | 152900 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20241204 | 152800 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20241204 | 152700 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20241204 | 152600 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20241204 | 152500 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241204 | 152400 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20241204 | 152300 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20241204 | 152200 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20241204 | 152100 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20241204 | 152000 | 3408911030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20241204 | 151900 | 3408911030 | 5620 | 5610 | 5630 | 5610 | 635 |
| 265 | 20241204 | 151800 | 3405343530 | 5610 | 5620 | 5620 | 5610 | 862 |
| 266 | 20241204 | 151700 | 3400501440 | 5630 | 5630 | 5630 | 5630 | 35 |
| 267 | 20241204 | 151600 | 3400304390 | 5610 | 5620 | 5630 | 5610 | 1097 |
| 268 | 20241204 | 151500 | 3394143190 | 5610 | 5610 | 5620 | 5610 | 198 |
| 269 | 20241204 | 151400 | 3393032310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20241204 | 151300 | 3393032310 | 5620 | 5620 | 5620 | 5620 | 150 |
| 271 | 20241204 | 151200 | 3392189310 | 5620 | 5610 | 5620 | 5610 | 1056 |
| 272 | 20241204 | 151100 | 3386255040 | 5600 | 5610 | 5610 | 5600 | 218 |
| 273 | 20241204 | 151000 | 3385032150 | 5610 | 5610 | 5610 | 5610 | 335 |
| 274 | 20241204 | 150900 | 3383152800 | 5600 | 5600 | 5600 | 5600 | 1476 |
| 275 | 20241204 | 150800 | 3374887200 | 5620 | 5610 | 5620 | 5610 | 2110 |
| 276 | 20241204 | 150700 | 3363049100 | 5610 | 5610 | 5610 | 5610 | 317 |
| 277 | 20241204 | 150600 | 3361270730 | 5610 | 5610 | 5610 | 5610 | 150 |
| 278 | 20241204 | 150500 | 3360429230 | 5610 | 5610 | 5630 | 5610 | 2388 |
| 279 | 20241204 | 150400 | 3347010290 | 5620 | 5620 | 5620 | 5620 | 10 |
| 280 | 20241204 | 150300 | 3346954090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20241204 | 150200 | 3346954090 | 5620 | 5600 | 5620 | 5600 | 330 |
| 282 | 20241204 | 150100 | 3345104090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20241204 | 150000 | 3345104090 | 5600 | 5620 | 5630 | 5600 | 984 |
| 284 | 20241204 | 145900 | 3339587310 | 5630 | 5650 | 5650 | 5630 | 1294 |
| 285 | 20241204 | 145800 | 3332288900 | 5650 | 5650 | 5650 | 5650 | 126 |
| 286 | 20241204 | 145700 | 3331577000 | 5650 | 5650 | 5660 | 5650 | 988 |
| 287 | 20241204 | 145600 | 3325993780 | 5650 | 5650 | 5650 | 5650 | 104 |
| 288 | 20241204 | 145500 | 3325406180 | 5650 | 5660 | 5660 | 5650 | 811 |
| 289 | 20241204 | 145400 | 3320822870 | 5660 | 5640 | 5660 | 5640 | 1108 |
| 290 | 20241204 | 145300 | 3314553650 | 5650 | 5630 | 5650 | 5630 | 4307 |
| 291 | 20241204 | 145200 | 3290240120 | 5630 | 5640 | 5640 | 5630 | 291 |
| 292 | 20241204 | 145100 | 3288599690 | 5630 | 5630 | 5630 | 5630 | 523 |
| 293 | 20241204 | 145000 | 3285655200 | 5630 | 5640 | 5640 | 5630 | 379 |
| 294 | 20241204 | 144900 | 3283520450 | 5620 | 5640 | 5640 | 5620 | 172 |
| 295 | 20241204 | 144800 | 3282550540 | 5640 | 5640 | 5650 | 5640 | 1512 |
| 296 | 20241204 | 144700 | 3274022380 | 5640 | 5640 | 5640 | 5640 | 453 |
| 297 | 20241204 | 144600 | 3271467460 | 5640 | 5640 | 5640 | 5640 | 204 |
| 298 | 20241204 | 144500 | 3270316900 | 5630 | 5620 | 5630 | 5620 | 1900 |
| 299 | 20241204 | 144400 | 3259627030 | 5620 | 5620 | 5620 | 5620 | 470 |
| 300 | 20241204 | 144300 | 3256985630 | 5600 | 5620 | 5620 | 5570 | 1022 |
| 301 | 20241204 | 144200 | 3251263340 | 5630 | 5630 | 5630 | 5620 | 918 |
| 302 | 20241204 | 144100 | 3246100130 | 5630 | 5630 | 5630 | 5630 | 808 |
| 303 | 20241204 | 144000 | 3241551090 | 5630 | 5620 | 5630 | 5620 | 572 |
| 304 | 20241204 | 143900 | 3238332230 | 5610 | 5610 | 5630 | 5610 | 836 |
| 305 | 20241204 | 143800 | 3233633710 | 5610 | 5620 | 5620 | 5610 | 886 |
| 306 | 20241204 | 143700 | 3228657280 | 5610 | 5620 | 5620 | 5610 | 362 |
| 307 | 20241204 | 143600 | 3226624220 | 5630 | 5610 | 5630 | 5610 | 7069 |
| 308 | 20241204 | 143500 | 3186868160 | 5620 | 5620 | 5620 | 5610 | 363 |
| 309 | 20241204 | 143400 | 3184830690 | 5610 | 5620 | 5620 | 5610 | 1003 |
| 310 | 20241204 | 143300 | 3179203830 | 5620 | 5600 | 5630 | 5600 | 6217 |
| 311 | 20241204 | 143200 | 3144278070 | 5600 | 5610 | 5610 | 5600 | 1193 |
| 312 | 20241204 | 143100 | 3137586150 | 5600 | 5600 | 5600 | 5590 | 2808 |
| 313 | 20241204 | 143000 | 3121887090 | 5600 | 5600 | 5610 | 5600 | 256 |
| 314 | 20241204 | 142900 | 3120452570 | 5610 | 5600 | 5610 | 5600 | 796 |
| 315 | 20241204 | 142800 | 3115994950 | 5600 | 5590 | 5600 | 5590 | 778 |
| 316 | 20241204 | 142700 | 3111643730 | 5590 | 5590 | 5590 | 5580 | 223 |
| 317 | 20241204 | 142600 | 3110397200 | 5580 | 5590 | 5590 | 5580 | 613 |
| 318 | 20241204 | 142500 | 3106975160 | 5580 | 5580 | 5580 | 5580 | 524 |
| 319 | 20241204 | 142400 | 3104051240 | 5580 | 5580 | 5580 | 5580 | 1175 |
| 320 | 20241204 | 142300 | 3097494740 | 5560 | 5570 | 5570 | 5560 | 2964 |
| 321 | 20241204 | 142200 | 3080988370 | 5580 | 5570 | 5580 | 5560 | 412 |
| 322 | 20241204 | 142100 | 3078692670 | 5570 | 5570 | 5580 | 5570 | 283 |
| 323 | 20241204 | 142000 | 3077115590 | 5570 | 5560 | 5570 | 5560 | 116 |
| 324 | 20241204 | 141900 | 3076470330 | 5560 | 5560 | 5560 | 5560 | 221 |
| 325 | 20241204 | 141800 | 3075241570 | 5560 | 5570 | 5570 | 5550 | 198 |
| 326 | 20241204 | 141700 | 3074141260 | 5540 | 5540 | 5540 | 5540 | 79 |
| 327 | 20241204 | 141600 | 3073703600 | 5530 | 5560 | 5560 | 5530 | 4509 |
| 328 | 20241204 | 141500 | 3048723130 | 5570 | 5570 | 5570 | 5570 | 126 |
| 329 | 20241204 | 141400 | 3048021310 | 5570 | 5570 | 5580 | 5570 | 248 |
| 330 | 20241204 | 141300 | 3046639920 | 5570 | 5570 | 5570 | 5570 | 158 |
| 331 | 20241204 | 141200 | 3045759860 | 5570 | 5570 | 5570 | 5570 | 76 |
| 332 | 20241204 | 141100 | 3045336540 | 5570 | 5570 | 5570 | 5560 | 653 |
| 333 | 20241204 | 141000 | 3041704290 | 5580 | 5580 | 5580 | 5580 | 83 |
| 334 | 20241204 | 140900 | 3041241150 | 5580 | 5590 | 5590 | 5580 | 264 |
| 335 | 20241204 | 140800 | 3039767550 | 5570 | 5560 | 5570 | 5560 | 61 |
| 336 | 20241204 | 140700 | 3039427790 | 5570 | 5570 | 5570 | 5560 | 285 |
| 337 | 20241204 | 140600 | 3037841080 | 5570 | 5570 | 5570 | 5570 | 149 |
| 338 | 20241204 | 140500 | 3037011150 | 5570 | 5580 | 5580 | 5570 | 735 |
| 339 | 20241204 | 140400 | 3032916010 | 5580 | 5590 | 5600 | 5580 | 994 |
| 340 | 20241204 | 140300 | 3027368180 | 5580 | 5580 | 5590 | 5580 | 335 |
| 341 | 20241204 | 140200 | 3025497580 | 5590 | 5590 | 5590 | 5590 | 105 |
| 342 | 20241204 | 140100 | 3024910630 | 5590 | 5570 | 5590 | 5570 | 1828 |
| 343 | 20241204 | 140000 | 3014723050 | 5570 | 5570 | 5570 | 5560 | 230 |
| 344 | 20241204 | 135900 | 3013441960 | 5560 | 5570 | 5570 | 5560 | 148 |
| 345 | 20241204 | 135800 | 3012618100 | 5570 | 5570 | 5570 | 5570 | 249 |
| 346 | 20241204 | 135700 | 3011231170 | 5570 | 5560 | 5570 | 5560 | 2263 |
| 347 | 20241204 | 135600 | 2998629050 | 5570 | 5570 | 5570 | 5560 | 483 |
| 348 | 20241204 | 135500 | 2995941280 | 5570 | 5570 | 5570 | 5570 | 151 |
| 349 | 20241204 | 135400 | 2995100210 | 5570 | 5590 | 5590 | 5570 | 279 |
| 350 | 20241204 | 135300 | 2993543620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 351 | 20241204 | 135200 | 2993543620 | 5590 | 5590 | 5590 | 5580 | 383 |
| 352 | 20241204 | 135100 | 2991403420 | 5560 | 5590 | 5590 | 5540 | 2823 |
| 353 | 20241204 | 135000 | 2975737300 | 5580 | 5580 | 5590 | 5580 | 840 |
| 354 | 20241204 | 134900 | 2971047860 | 5580 | 5580 | 5580 | 5580 | 9 |
| 355 | 20241204 | 134800 | 2970997640 | 5560 | 5550 | 5560 | 5540 | 1674 |
| 356 | 20241204 | 134700 | 2961706200 | 5550 | 5580 | 5580 | 5550 | 5357 |
| 357 | 20241204 | 134600 | 2931947470 | 5580 | 5590 | 5590 | 5570 | 1068 |
| 358 | 20241204 | 134500 | 2925992420 | 5590 | 5590 | 5590 | 5590 | 114 |
| 359 | 20241204 | 134400 | 2925355160 | 5580 | 5600 | 5600 | 5580 | 216 |
| 360 | 20241204 | 134300 | 2924147130 | 5600 | 5600 | 5600 | 5600 | 246 |
| 361 | 20241204 | 134200 | 2922769530 | 5590 | 5610 | 5610 | 5590 | 303 |
| 362 | 20241204 | 134100 | 2921072460 | 5590 | 5600 | 5600 | 5580 | 1414 |
| 363 | 20241204 | 134000 | 2913164830 | 5600 | 5610 | 5610 | 5600 | 166 |
| 364 | 20241204 | 133900 | 2912234070 | 5620 | 5620 | 5620 | 5610 | 199 |
| 365 | 20241204 | 133800 | 2911115740 | 5630 | 5630 | 5630 | 5620 | 112 |
| 366 | 20241204 | 133700 | 2910486000 | 5610 | 5630 | 5630 | 5610 | 929 |
| 367 | 20241204 | 133600 | 2905269280 | 5630 | 5630 | 5630 | 5630 | 90 |
| 368 | 20241204 | 133500 | 2904762580 | 5630 | 5630 | 5630 | 5630 | 179 |
| 369 | 20241204 | 133400 | 2903754810 | 5630 | 5620 | 5630 | 5620 | 371 |
| 370 | 20241204 | 133300 | 2901667250 | 5620 | 5630 | 5630 | 5620 | 546 |
| 371 | 20241204 | 133200 | 2898596070 | 5630 | 5620 | 5630 | 5620 | 164 |
| 372 | 20241204 | 133100 | 2897674380 | 5620 | 5610 | 5620 | 5610 | 394 |
| 373 | 20241204 | 133000 | 2895462930 | 5610 | 5620 | 5620 | 5610 | 144 |
| 374 | 20241204 | 132900 | 2894653800 | 5620 | 5580 | 5620 | 5580 | 316 |
| 375 | 20241204 | 132800 | 2892884720 | 5580 | 5610 | 5610 | 5580 | 1978 |
| 376 | 20241204 | 132700 | 2881831810 | 5620 | 5620 | 5620 | 5620 | 106 |
| 377 | 20241204 | 132600 | 2881236090 | 5620 | 5620 | 5620 | 5620 | 248 |
| 378 | 20241204 | 132500 | 2879842330 | 5620 | 5620 | 5620 | 5620 | 87 |
| 379 | 20241204 | 132400 | 2879353390 | 5610 | 5620 | 5620 | 5610 | 252 |
| 380 | 20241204 | 132300 | 2877937350 | 5610 | 5610 | 5610 | 5610 | 1695 |
| 381 | 20241204 | 132200 | 2868428400 | 5620 | 5620 | 5620 | 5620 | 238 |
| 382 | 20241204 | 132100 | 2867090840 | 5630 | 5630 | 5630 | 5620 | 398 |
| 383 | 20241204 | 132000 | 2864851950 | 5610 | 5610 | 5610 | 5610 | 35 |
| 384 | 20241204 | 131900 | 2864655600 | 5590 | 5640 | 5640 | 5590 | 1586 |
| 385 | 20241204 | 131800 | 2855762160 | 5640 | 5630 | 5640 | 5630 | 159 |
| 386 | 20241204 | 131700 | 2854866950 | 5620 | 5610 | 5620 | 5610 | 148 |
| 387 | 20241204 | 131600 | 2854036000 | 5600 | 5620 | 5620 | 5600 | 471 |
| 388 | 20241204 | 131500 | 2851393800 | 5620 | 5610 | 5620 | 5590 | 609 |
| 389 | 20241204 | 131400 | 2847979460 | 5610 | 5600 | 5620 | 5600 | 125 |
| 390 | 20241204 | 131300 | 2847279200 | 5600 | 5610 | 5610 | 5600 | 1073 |
| 391 | 20241204 | 131200 | 2841269760 | 5610 | 5630 | 5630 | 5600 | 1301 |
| 392 | 20241204 | 131100 | 2833972640 | 5620 | 5630 | 5640 | 5620 | 458 |
| 393 | 20241204 | 131000 | 2831390980 | 5640 | 5640 | 5640 | 5640 | 213 |
| 394 | 20241204 | 130900 | 2830189660 | 5620 | 5620 | 5620 | 5620 | 102 |
| 395 | 20241204 | 130800 | 2829616420 | 5620 | 5640 | 5640 | 5620 | 311 |
| 396 | 20241204 | 130700 | 2827862540 | 5640 | 5640 | 5640 | 5640 | 4 |
| 397 | 20241204 | 130600 | 2827839980 | 5630 | 5630 | 5640 | 5630 | 1280 |
| 398 | 20241204 | 130500 | 2820631680 | 5640 | 5650 | 5650 | 5640 | 114 |
| 399 | 20241204 | 130400 | 2819988370 | 5650 | 5650 | 5650 | 5650 | 216 |
| 400 | 20241204 | 130300 | 2818767970 | 5630 | 5650 | 5650 | 5630 | 1901 |
| 401 | 20241204 | 130200 | 2808048650 | 5650 | 5650 | 5650 | 5650 | 203 |
| 402 | 20241204 | 130100 | 2806901700 | 5650 | 5660 | 5660 | 5650 | 280 |
| 403 | 20241204 | 130000 | 2805318750 | 5660 | 5650 | 5660 | 5650 | 103 |
| 404 | 20241204 | 125900 | 2804735820 | 5660 | 5640 | 5670 | 5640 | 457 |
| 405 | 20241204 | 125800 | 2802148490 | 5640 | 5640 | 5640 | 5640 | 50 |
| 406 | 20241204 | 125700 | 2801866490 | 5640 | 5660 | 5660 | 5640 | 1565 |
| 407 | 20241204 | 125600 | 2793024300 | 5650 | 5650 | 5650 | 5650 | 600 |
| 408 | 20241204 | 125500 | 2789634300 | 5660 | 5680 | 5680 | 5660 | 1107 |
| 409 | 20241204 | 125400 | 2783364530 | 5670 | 5670 | 5670 | 5670 | 262 |
| 410 | 20241204 | 125300 | 2781878990 | 5670 | 5680 | 5680 | 5670 | 241 |
| 411 | 20241204 | 125200 | 2780510500 | 5680 | 5680 | 5680 | 5680 | 0 |
| 412 | 20241204 | 125100 | 2780510500 | 5680 | 5680 | 5680 | 5680 | 778 |
| 413 | 20241204 | 125000 | 2776091460 | 5680 | 5680 | 5690 | 5680 | 1399 |
| 414 | 20241204 | 124900 | 2768145040 | 5690 | 5690 | 5690 | 5680 | 1010 |
| 415 | 20241204 | 124800 | 2762398240 | 5680 | 5680 | 5680 | 5680 | 349 |
| 416 | 20241204 | 124700 | 2760415920 | 5660 | 5670 | 5680 | 5660 | 492 |
| 417 | 20241204 | 124600 | 2757622480 | 5680 | 5680 | 5680 | 5680 | 3 |
| 418 | 20241204 | 124500 | 2757605440 | 5690 | 5660 | 5690 | 5650 | 2738 |
| 419 | 20241204 | 124400 | 2742100700 | 5670 | 5670 | 5670 | 5660 | 1741 |
| 420 | 20241204 | 124300 | 2732235580 | 5670 | 5670 | 5670 | 5670 | 300 |
| 421 | 20241204 | 124200 | 2730534580 | 5660 | 5660 | 5660 | 5660 | 10 |
| 422 | 20241204 | 124100 | 2730477980 | 5660 | 5660 | 5660 | 5660 | 28 |
| 423 | 20241204 | 124000 | 2730319500 | 5680 | 5680 | 5680 | 5660 | 2118 |
| 424 | 20241204 | 123900 | 2718310110 | 5680 | 5680 | 5680 | 5680 | 1043 |
| 425 | 20241204 | 123800 | 2712385870 | 5680 | 5680 | 5680 | 5670 | 1916 |
| 426 | 20241204 | 123700 | 2701503990 | 5680 | 5660 | 5680 | 5660 | 4255 |
| 427 | 20241204 | 123600 | 2677358990 | 5660 | 5650 | 5660 | 5650 | 485 |
| 428 | 20241204 | 123500 | 2674614070 | 5660 | 5670 | 5670 | 5660 | 3497 |
| 429 | 20241204 | 123400 | 2654819050 | 5670 | 5670 | 5670 | 5670 | 252 |
| 430 | 20241204 | 123300 | 2653390210 | 5670 | 5680 | 5680 | 5670 | 4 |
| 431 | 20241204 | 123200 | 2653367520 | 5670 | 5670 | 5670 | 5670 | 536 |
| 432 | 20241204 | 123100 | 2650328400 | 5670 | 5680 | 5680 | 5670 | 3914 |
| 433 | 20241204 | 123000 | 2628117590 | 5690 | 5690 | 5700 | 5690 | 3193 |
| 434 | 20241204 | 122900 | 2609932240 | 5670 | 5670 | 5670 | 5670 | 804 |
| 435 | 20241204 | 122800 | 2605373560 | 5660 | 5710 | 5710 | 5660 | 1128 |
| 436 | 20241204 | 122700 | 2598976500 | 5710 | 5660 | 5710 | 5660 | 21032 |
| 437 | 20241204 | 122600 | 2479261440 | 5670 | 5670 | 5670 | 5660 | 402 |
| 438 | 20241204 | 122500 | 2476982620 | 5660 | 5660 | 5660 | 5660 | 2027 |
| 439 | 20241204 | 122400 | 2465509800 | 5670 | 5660 | 5670 | 5660 | 5413 |
| 440 | 20241204 | 122300 | 2434848070 | 5660 | 5640 | 5660 | 5640 | 3974 |
| 441 | 20241204 | 122200 | 2412421260 | 5630 | 5630 | 5630 | 5630 | 662 |
| 442 | 20241204 | 122100 | 2408694200 | 5630 | 5620 | 5630 | 5610 | 541 |
| 443 | 20241204 | 122000 | 2405648910 | 5610 | 5620 | 5620 | 5610 | 1548 |
| 444 | 20241204 | 121900 | 2396956530 | 5620 | 5620 | 5620 | 5620 | 1128 |
| 445 | 20241204 | 121800 | 2390617170 | 5630 | 5620 | 5640 | 5620 | 2462 |
| 446 | 20241204 | 121700 | 2376752790 | 5620 | 5610 | 5620 | 5610 | 190 |
| 447 | 20241204 | 121600 | 2375685000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 448 | 20241204 | 121500 | 2375685000 | 5620 | 5600 | 5620 | 5600 | 1070 |
| 449 | 20241204 | 121400 | 2369679900 | 5600 | 5600 | 5600 | 5600 | 536 |
| 450 | 20241204 | 121300 | 2366678300 | 5590 | 5600 | 5600 | 5590 | 287 |
| 451 | 20241204 | 121200 | 2365072190 | 5600 | 5590 | 5600 | 5590 | 411 |
| 452 | 20241204 | 121100 | 2362774590 | 5600 | 5580 | 5600 | 5580 | 641 |
| 453 | 20241204 | 121000 | 2359185990 | 5580 | 5600 | 5600 | 5580 | 21 |
| 454 | 20241204 | 120900 | 2359068410 | 5580 | 5580 | 5600 | 5570 | 4290 |
| 455 | 20241204 | 120800 | 2335141530 | 5580 | 5580 | 5580 | 5580 | 2 |
| 456 | 20241204 | 120700 | 2335130370 | 5580 | 5610 | 5610 | 5580 | 1033 |
| 457 | 20241204 | 120600 | 2329341940 | 5620 | 5620 | 5630 | 5620 | 1392 |
| 458 | 20241204 | 120500 | 2321510800 | 5620 | 5630 | 5630 | 5620 | 1257 |
| 459 | 20241204 | 120400 | 2314441410 | 5630 | 5630 | 5630 | 5630 | 105 |
| 460 | 20241204 | 120300 | 2313850260 | 5630 | 5640 | 5640 | 5630 | 1645 |
| 461 | 20241204 | 120200 | 2304588880 | 5640 | 5640 | 5660 | 5630 | 1999 |
| 462 | 20241204 | 120100 | 2293296060 | 5650 | 5650 | 5670 | 5650 | 2982 |
| 463 | 20241204 | 120000 | 2276420490 | 5660 | 5640 | 5660 | 5640 | 4995 |
| 464 | 20241204 | 115900 | 2248204140 | 5630 | 5600 | 5630 | 5600 | 3307 |
| 465 | 20241204 | 115800 | 2229606970 | 5600 | 5610 | 5610 | 5600 | 382 |
| 466 | 20241204 | 115700 | 2227464660 | 5620 | 5600 | 5620 | 5600 | 186 |
| 467 | 20241204 | 115600 | 2226422860 | 5600 | 5620 | 5620 | 5600 | 1942 |
| 468 | 20241204 | 115500 | 2215536580 | 5620 | 5620 | 5630 | 5620 | 1932 |
| 469 | 20241204 | 115400 | 2204667190 | 5650 | 5640 | 5650 | 5630 | 1135 |
| 470 | 20241204 | 115300 | 2198271080 | 5650 | 5630 | 5660 | 5610 | 4841 |
| 471 | 20241204 | 115200 | 2170967260 | 5630 | 5640 | 5640 | 5590 | 2564 |
| 472 | 20241204 | 115100 | 2156507220 | 5630 | 5620 | 5630 | 5620 | 2226 |
| 473 | 20241204 | 115000 | 2143984440 | 5620 | 5610 | 5620 | 5610 | 2816 |
| 474 | 20241204 | 114900 | 2128159860 | 5610 | 5600 | 5610 | 5590 | 933 |
| 475 | 20241204 | 114800 | 2122929380 | 5600 | 5570 | 5610 | 5570 | 2608 |
| 476 | 20241204 | 114700 | 2108354600 | 5580 | 5560 | 5580 | 5560 | 623 |
| 477 | 20241204 | 114600 | 2104885710 | 5550 | 5550 | 5550 | 5550 | 18 |
| 478 | 20241204 | 114500 | 2104785810 | 5550 | 5530 | 5550 | 5530 | 1408 |
| 479 | 20241204 | 114400 | 2096995350 | 5550 | 5570 | 5570 | 5540 | 2771 |
| 480 | 20241204 | 114300 | 2081637100 | 5550 | 5570 | 5570 | 5550 | 28 |
| 481 | 20241204 | 114200 | 2081481680 | 5550 | 5560 | 5560 | 5550 | 1055 |
| 482 | 20241204 | 114100 | 2075625540 | 5560 | 5560 | 5570 | 5560 | 673 |
| 483 | 20241204 | 114000 | 2071882430 | 5560 | 5570 | 5570 | 5550 | 983 |
| 484 | 20241204 | 113900 | 2066410850 | 5570 | 5560 | 5570 | 5550 | 900 |
| 485 | 20241204 | 113800 | 2061403350 | 5540 | 5570 | 5570 | 5540 | 6226 |
| 486 | 20241204 | 113700 | 2026838850 | 5580 | 5600 | 5600 | 5580 | 201 |
| 487 | 20241204 | 113600 | 2025716860 | 5570 | 5610 | 5610 | 5570 | 185 |
| 488 | 20241204 | 113500 | 2024682310 | 5610 | 5600 | 5610 | 5590 | 312 |
| 489 | 20241204 | 113400 | 2022934040 | 5610 | 5580 | 5610 | 5550 | 1882 |
| 490 | 20241204 | 113300 | 2012459390 | 5570 | 5610 | 5650 | 5570 | 7697 |
| 491 | 20241204 | 113200 | 1969457290 | 5650 | 5640 | 5660 | 5620 | 6852 |
| 492 | 20241204 | 113100 | 1930838400 | 5650 | 5610 | 5650 | 5610 | 7460 |
| 493 | 20241204 | 113000 | 1888714690 | 5610 | 5600 | 5630 | 5600 | 1923 |
| 494 | 20241204 | 112900 | 1877941790 | 5600 | 5610 | 5630 | 5600 | 113 |
| 495 | 20241204 | 112800 | 1877307060 | 5640 | 5610 | 5640 | 5610 | 2414 |
| 496 | 20241204 | 112700 | 1863716310 | 5630 | 5620 | 5630 | 5600 | 1601 |
| 497 | 20241204 | 112600 | 1854728510 | 5620 | 5640 | 5640 | 5560 | 6087 |
| 498 | 20241204 | 112500 | 1820613930 | 5640 | 5630 | 5660 | 5630 | 109 |
| 499 | 20241204 | 112400 | 1819997780 | 5620 | 5640 | 5660 | 5620 | 411 |
| 500 | 20241204 | 112300 | 1817680920 | 5650 | 5680 | 5690 | 5650 | 7628 |
| 501 | 20241204 | 112200 | 1774403630 | 5680 | 5630 | 5700 | 5630 | 18171 |
| 502 | 20241204 | 112100 | 1671369930 | 5600 | 5590 | 5610 | 5590 | 1406 |
| 503 | 20241204 | 112000 | 1663490150 | 5610 | 5630 | 5630 | 5610 | 341 |
| 504 | 20241204 | 111900 | 1661573920 | 5600 | 5600 | 5620 | 5590 | 1079 |
| 505 | 20241204 | 111800 | 1655522660 | 5580 | 5570 | 5580 | 5570 | 526 |
| 506 | 20241204 | 111700 | 1652587620 | 5570 | 5590 | 5590 | 5570 | 4725 |
| 507 | 20241204 | 111600 | 1626228030 | 5600 | 5610 | 5620 | 5590 | 2701 |
| 508 | 20241204 | 111500 | 1611102410 | 5600 | 5660 | 5660 | 5600 | 1101 |
| 509 | 20241204 | 111400 | 1604906290 | 5660 | 5640 | 5670 | 5630 | 16173 |
| 510 | 20241204 | 111300 | 1513388250 | 5640 | 5620 | 5640 | 5620 | 9129 |
| 511 | 20241204 | 111200 | 1462019960 | 5630 | 5600 | 5630 | 5590 | 2091 |
| 512 | 20241204 | 111100 | 1450282790 | 5600 | 5560 | 5600 | 5560 | 2213 |
| 513 | 20241204 | 111000 | 1437952060 | 5560 | 5600 | 5620 | 5560 | 4262 |
| 514 | 20241204 | 110900 | 1414093330 | 5590 | 5580 | 5600 | 5580 | 5741 |
| 515 | 20241204 | 110800 | 1382000220 | 5580 | 5570 | 5600 | 5560 | 11086 |
| 516 | 20241204 | 110700 | 1320052610 | 5560 | 5630 | 5650 | 5550 | 12512 |
| 517 | 20241204 | 110600 | 1249933470 | 5630 | 5520 | 5630 | 5520 | 19509 |
| 518 | 20241204 | 110500 | 1141243850 | 5520 | 5510 | 5530 | 5500 | 4780 |
| 519 | 20241204 | 110400 | 1114928940 | 5500 | 5510 | 5530 | 5500 | 4167 |
| 520 | 20241204 | 110300 | 1091986280 | 5510 | 5530 | 5530 | 5510 | 3964 |
| 521 | 20241204 | 110200 | 1070100730 | 5530 | 5520 | 5540 | 5510 | 2831 |
| 522 | 20241204 | 110100 | 1054453270 | 5520 | 5530 | 5540 | 5510 | 4391 |
| 523 | 20241204 | 110000 | 1030173320 | 5520 | 5520 | 5550 | 5500 | 9056 |
| 524 | 20241204 | 105900 | 980052370 | 5530 | 5450 | 5530 | 5450 | 7337 |
| 525 | 20241204 | 105800 | 939754190 | 5440 | 5440 | 5450 | 5420 | 883 |
| 526 | 20241204 | 105700 | 934948630 | 5440 | 5440 | 5440 | 5440 | 1 |
| 527 | 20241204 | 105600 | 934943190 | 5470 | 5420 | 5470 | 5420 | 3784 |
| 528 | 20241204 | 105500 | 914332160 | 5420 | 5420 | 5420 | 5410 | 1169 |
| 529 | 20241204 | 105400 | 907998650 | 5420 | 5420 | 5420 | 5420 | 100 |
| 530 | 20241204 | 105300 | 907456650 | 5420 | 5420 | 5420 | 5420 | 757 |
| 531 | 20241204 | 105200 | 903353710 | 5430 | 5450 | 5450 | 5430 | 1815 |
| 532 | 20241204 | 105100 | 893497220 | 5450 | 5440 | 5450 | 5440 | 867 |
| 533 | 20241204 | 105000 | 888777640 | 5450 | 5450 | 5460 | 5440 | 1016 |
| 534 | 20241204 | 104900 | 883239930 | 5450 | 5450 | 5460 | 5440 | 2979 |
| 535 | 20241204 | 104800 | 866984650 | 5460 | 5440 | 5460 | 5410 | 3048 |
| 536 | 20241204 | 104700 | 850374590 | 5440 | 5430 | 5440 | 5410 | 3260 |
| 537 | 20241204 | 104600 | 832709190 | 5440 | 5430 | 5440 | 5410 | 2171 |
| 538 | 20241204 | 104500 | 820926000 | 5430 | 5450 | 5470 | 5430 | 2448 |
| 539 | 20241204 | 104400 | 807592860 | 5460 | 5480 | 5500 | 5460 | 1960 |
| 540 | 20241204 | 104300 | 796865010 | 5480 | 5390 | 5480 | 5390 | 3321 |
| 541 | 20241204 | 104200 | 778827640 | 5390 | 5420 | 5420 | 5390 | 1481 |
| 542 | 20241204 | 104100 | 770813630 | 5430 | 5400 | 5440 | 5400 | 1673 |
| 543 | 20241204 | 104000 | 761754340 | 5420 | 5410 | 5470 | 5400 | 12602 |
| 544 | 20241204 | 103900 | 693334540 | 5390 | 5340 | 5400 | 5330 | 5918 |
| 545 | 20241204 | 103800 | 661633680 | 5330 | 5330 | 5330 | 5330 | 798 |
| 546 | 20241204 | 103700 | 657380340 | 5330 | 5330 | 5330 | 5330 | 286 |
| 547 | 20241204 | 103600 | 655855960 | 5340 | 5340 | 5340 | 5340 | 150 |
| 548 | 20241204 | 103500 | 655054960 | 5330 | 5320 | 5330 | 5310 | 1240 |
| 549 | 20241204 | 103400 | 648457870 | 5330 | 5330 | 5330 | 5330 | 50 |
| 550 | 20241204 | 103300 | 648191370 | 5320 | 5320 | 5320 | 5320 | 81 |
| 551 | 20241204 | 103200 | 647760450 | 5330 | 5330 | 5330 | 5330 | 2 |
| 552 | 20241204 | 103100 | 647749790 | 5330 | 5330 | 5330 | 5330 | 235 |
| 553 | 20241204 | 103000 | 646497240 | 5340 | 5340 | 5340 | 5320 | 602 |
| 554 | 20241204 | 102900 | 643286560 | 5320 | 5320 | 5320 | 5320 | 150 |
| 555 | 20241204 | 102800 | 642488560 | 5320 | 5330 | 5330 | 5320 | 687 |
| 556 | 20241204 | 102700 | 638830850 | 5330 | 5320 | 5330 | 5320 | 353 |
| 557 | 20241204 | 102600 | 636949620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 558 | 20241204 | 102500 | 636949620 | 5330 | 5330 | 5330 | 5330 | 189 |
| 559 | 20241204 | 102400 | 635942250 | 5300 | 5300 | 5300 | 5300 | 182 |
| 560 | 20241204 | 102300 | 634977650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 561 | 20241204 | 102200 | 634977650 | 5320 | 5320 | 5320 | 5320 | 518 |
| 562 | 20241204 | 102100 | 632221890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 563 | 20241204 | 102000 | 632221890 | 5310 | 5290 | 5310 | 5290 | 527 |
| 564 | 20241204 | 101900 | 629428860 | 5280 | 5310 | 5310 | 5280 | 316 |
| 565 | 20241204 | 101800 | 627757490 | 5300 | 5310 | 5310 | 5290 | 401 |
| 566 | 20241204 | 101700 | 625632940 | 5310 | 5290 | 5310 | 5290 | 27 |
| 567 | 20241204 | 101600 | 625490090 | 5320 | 5300 | 5320 | 5280 | 479 |
| 568 | 20241204 | 101500 | 622952770 | 5300 | 5300 | 5300 | 5300 | 207 |
| 569 | 20241204 | 101400 | 621855670 | 5300 | 5300 | 5300 | 5300 | 1 |
| 570 | 20241204 | 101300 | 621850370 | 5320 | 5310 | 5320 | 5310 | 2021 |
| 571 | 20241204 | 101200 | 611099150 | 5310 | 5320 | 5320 | 5310 | 584 |
| 572 | 20241204 | 101100 | 607997010 | 5310 | 5310 | 5310 | 5310 | 26 |
| 573 | 20241204 | 101000 | 607858950 | 5320 | 5320 | 5320 | 5320 | 2 |
| 574 | 20241204 | 100900 | 607848310 | 5320 | 5290 | 5320 | 5260 | 2847 |
| 575 | 20241204 | 100800 | 592764420 | 5300 | 5290 | 5300 | 5280 | 952 |
| 576 | 20241204 | 100700 | 587730590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 577 | 20241204 | 100600 | 587730590 | 5310 | 5300 | 5310 | 5300 | 811 |
| 578 | 20241204 | 100500 | 583426680 | 5300 | 5270 | 5300 | 5270 | 426 |
| 579 | 20241204 | 100400 | 581170880 | 5270 | 5280 | 5280 | 5270 | 567 |
| 580 | 20241204 | 100300 | 578177130 | 5290 | 5290 | 5290 | 5290 | 171 |
| 581 | 20241204 | 100200 | 577272540 | 5290 | 5290 | 5290 | 5290 | 1 |
| 582 | 20241204 | 100100 | 577267250 | 5280 | 5290 | 5290 | 5280 | 390 |
| 583 | 20241204 | 100000 | 575204350 | 5280 | 5280 | 5280 | 5280 | 100 |
| 584 | 20241204 | 095900 | 574676350 | 5290 | 5290 | 5290 | 5290 | 55 |
| 585 | 20241204 | 095800 | 574385400 | 5290 | 5260 | 5290 | 5260 | 2614 |
| 586 | 20241204 | 095700 | 560629940 | 5260 | 5270 | 5270 | 5260 | 2226 |
| 587 | 20241204 | 095600 | 548904590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 588 | 20241204 | 095500 | 548904590 | 5290 | 5250 | 5290 | 5250 | 6 |
| 589 | 20241204 | 095400 | 548872890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 590 | 20241204 | 095300 | 548872890 | 5290 | 5290 | 5290 | 5290 | 50 |
| 591 | 20241204 | 095200 | 548608390 | 5300 | 5280 | 5300 | 5280 | 1039 |
| 592 | 20241204 | 095100 | 543113450 | 5280 | 5240 | 5280 | 5240 | 278 |
| 593 | 20241204 | 095000 | 541648580 | 5260 | 5260 | 5280 | 5240 | 114 |
| 594 | 20241204 | 094900 | 541049320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 595 | 20241204 | 094800 | 541049320 | 5280 | 5280 | 5280 | 5280 | 200 |
| 596 | 20241204 | 094700 | 539993320 | 5280 | 5230 | 5280 | 5230 | 1001 |
| 597 | 20241204 | 094600 | 534710090 | 5230 | 5230 | 5230 | 5230 | 272 |
| 598 | 20241204 | 094500 | 533287530 | 5190 | 5190 | 5210 | 5190 | 1973 |
| 599 | 20241204 | 094400 | 523036220 | 5190 | 5190 | 5210 | 5190 | 1905 |
| 600 | 20241204 | 094300 | 513149170 | 5180 | 5190 | 5190 | 5180 | 2506 |
| 601 | 20241204 | 094200 | 500165090 | 5180 | 5190 | 5210 | 5180 | 168 |
| 602 | 20241204 | 094100 | 499292880 | 5190 | 5230 | 5230 | 5190 | 2485 |
| 603 | 20241204 | 094000 | 486383110 | 5230 | 5210 | 5230 | 5200 | 2038 |
| 604 | 20241204 | 093900 | 475776530 | 5230 | 5210 | 5230 | 5200 | 2484 |
| 605 | 20241204 | 093800 | 462853260 | 5210 | 5230 | 5230 | 5210 | 4263 |
| 606 | 20241204 | 093700 | 440627360 | 5230 | 5230 | 5230 | 5230 | 2018 |
| 607 | 20241204 | 093600 | 430073220 | 5240 | 5240 | 5300 | 5240 | 2040 |
| 608 | 20241204 | 093500 | 419381970 | 5240 | 5280 | 5280 | 5240 | 2612 |
| 609 | 20241204 | 093400 | 405662460 | 5280 | 5280 | 5280 | 5280 | 220 |
| 610 | 20241204 | 093300 | 404500860 | 5270 | 5270 | 5270 | 5270 | 2 |
| 611 | 20241204 | 093200 | 404490320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 612 | 20241204 | 093100 | 404490320 | 5280 | 5250 | 5280 | 5250 | 75 |
| 613 | 20241204 | 093000 | 404096480 | 5280 | 5250 | 5280 | 5250 | 762 |
| 614 | 20241204 | 092900 | 400095680 | 5260 | 5280 | 5280 | 5260 | 757 |
| 615 | 20241204 | 092800 | 396112400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 616 | 20241204 | 092700 | 396112400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 617 | 20241204 | 092600 | 396112400 | 5270 | 5310 | 5310 | 5270 | 55 |
| 618 | 20241204 | 092500 | 395822120 | 5280 | 5280 | 5280 | 5280 | 1467 |
| 619 | 20241204 | 092400 | 388076360 | 5280 | 5290 | 5290 | 5280 | 866 |
| 620 | 20241204 | 092300 | 383495510 | 5290 | 5320 | 5320 | 5290 | 40 |
| 621 | 20241204 | 092200 | 383283850 | 5290 | 5310 | 5310 | 5290 | 401 |
| 622 | 20241204 | 092100 | 381154560 | 5290 | 5310 | 5310 | 5280 | 4318 |
| 623 | 20241204 | 092000 | 358241350 | 5280 | 5310 | 5310 | 5280 | 702 |
| 624 | 20241204 | 091900 | 354534550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 625 | 20241204 | 091800 | 354534550 | 5280 | 5250 | 5280 | 5250 | 17237 |
| 626 | 20241204 | 091700 | 263715010 | 5250 | 5280 | 5280 | 5250 | 2926 |
| 627 | 20241204 | 091600 | 248309670 | 5280 | 5290 | 5310 | 5280 | 4577 |
| 628 | 20241204 | 091500 | 224138080 | 5290 | 5300 | 5300 | 5290 | 3628 |
| 629 | 20241204 | 091400 | 204925560 | 5280 | 5310 | 5310 | 5280 | 4525 |
| 630 | 20241204 | 091300 | 180959510 | 5330 | 5320 | 5330 | 5300 | 160 |
| 631 | 20241204 | 091200 | 180110250 | 5330 | 5300 | 5330 | 5300 | 446 |
| 632 | 20241204 | 091100 | 177734570 | 5330 | 5300 | 5330 | 5300 | 671 |
| 633 | 20241204 | 091000 | 174172240 | 5320 | 5320 | 5320 | 5310 | 281 |
| 634 | 20241204 | 090900 | 172679720 | 5310 | 5300 | 5310 | 5290 | 589 |
| 635 | 20241204 | 090800 | 169557550 | 5300 | 5290 | 5300 | 5290 | 122 |
| 636 | 20241204 | 090700 | 168911120 | 5290 | 5290 | 5290 | 5270 | 8448 |
| 637 | 20241204 | 090600 | 124305420 | 5290 | 5260 | 5290 | 5260 | 1089 |
| 638 | 20241204 | 090500 | 118554660 | 5260 | 5270 | 5290 | 5250 | 2572 |
| 639 | 20241204 | 090400 | 105027790 | 5270 | 5280 | 5280 | 5250 | 2348 |
| 640 | 20241204 | 090300 | 92680600 | 5270 | 5270 | 5320 | 5230 | 2186 |
| 641 | 20241204 | 090200 | 81218460 | 5330 | 5340 | 5340 | 5330 | 2956 |
| 642 | 20241204 | 090100 | 65462170 | 5270 | 5270 | 5270 | 5240 | 4489 |
| 643 | 20241204 | 090000 | 41815070 | 5270 | 5270 | 5280 | 5240 | 7937 |