34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 3 | 20240228 | 193600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240228 | 193500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240228 | 193400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240228 | 193300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240228 | 193200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240228 | 193100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240228 | 193000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240228 | 192900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240228 | 192800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240228 | 192700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240228 | 192600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240228 | 192500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240228 | 192400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240228 | 192300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240228 | 192200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240228 | 192100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240228 | 192000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240228 | 191900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240228 | 191800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240228 | 191700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240228 | 191600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240228 | 191500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240228 | 191400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240228 | 191300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240228 | 191200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240228 | 191100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240228 | 191000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240228 | 190900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240228 | 190800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240228 | 190700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 33 | 20240228 | 190600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240228 | 190500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240228 | 190400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240228 | 190300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240228 | 190200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240228 | 190100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240228 | 190000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240228 | 185900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240228 | 185800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240228 | 185700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240228 | 185600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240228 | 185500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240228 | 185400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240228 | 185300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240228 | 185200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240228 | 185100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240228 | 185000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240228 | 184900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240228 | 184800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240228 | 184700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240228 | 184600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240228 | 184500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240228 | 184400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240228 | 184300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240228 | 184200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240228 | 184100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240228 | 184000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240228 | 183900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240228 | 183800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240228 | 183700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 63 | 20240228 | 183600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240228 | 183500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240228 | 183400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240228 | 183300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240228 | 183200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240228 | 183100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240228 | 183000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240228 | 182900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240228 | 182800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240228 | 182700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240228 | 182600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240228 | 182500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240228 | 182400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240228 | 182300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240228 | 182200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240228 | 182100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240228 | 182000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240228 | 181900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240228 | 181800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240228 | 181700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240228 | 181600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240228 | 181500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240228 | 181400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240228 | 181300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240228 | 181200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240228 | 181100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240228 | 181000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240228 | 180900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240228 | 180800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240228 | 180700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 93 | 20240228 | 180600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240228 | 180500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240228 | 180400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240228 | 180300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240228 | 180200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240228 | 180100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240228 | 180000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240228 | 175900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240228 | 175800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240228 | 175700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240228 | 175600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240228 | 175500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240228 | 175400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240228 | 175300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240228 | 175200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240228 | 175100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240228 | 175000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240228 | 174900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240228 | 174800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240228 | 174700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240228 | 174600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240228 | 174500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240228 | 174400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240228 | 174300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240228 | 174200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240228 | 174100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240228 | 174000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240228 | 173900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240228 | 173800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240228 | 173700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 123 | 20240228 | 173600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240228 | 173500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240228 | 173400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240228 | 173300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240228 | 173200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240228 | 173100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240228 | 173000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240228 | 172900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240228 | 172800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240228 | 172700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240228 | 172600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240228 | 172500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240228 | 172400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240228 | 172300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240228 | 172200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240228 | 172100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240228 | 172000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240228 | 171900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240228 | 171800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240228 | 171700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240228 | 171600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240228 | 171500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240228 | 171400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240228 | 171300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240228 | 171200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240228 | 171100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240228 | 171000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240228 | 170900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240228 | 170800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240228 | 170700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 153 | 20240228 | 170600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240228 | 170500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240228 | 170400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240228 | 170300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240228 | 170200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240228 | 170100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240228 | 170000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240228 | 165900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240228 | 165800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240228 | 165700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240228 | 165600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240228 | 165500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240228 | 165400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240228 | 165300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240228 | 165200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240228 | 165100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240228 | 165000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240228 | 164900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240228 | 164800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240228 | 164700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240228 | 164600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240228 | 164500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240228 | 164400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240228 | 164300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240228 | 164200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240228 | 164100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240228 | 164000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240228 | 163900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240228 | 163800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240228 | 163700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 183 | 20240228 | 163600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240228 | 163500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240228 | 163400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240228 | 163300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240228 | 163200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240228 | 163100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240228 | 163000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240228 | 162900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240228 | 162800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240228 | 162700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240228 | 162600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240228 | 162500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240228 | 162400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240228 | 162300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240228 | 162200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240228 | 162100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240228 | 162000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240228 | 161900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240228 | 161800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240228 | 161700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240228 | 161600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240228 | 161500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240228 | 161400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240228 | 161300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240228 | 161200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240228 | 161100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240228 | 161000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240228 | 160900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240228 | 160800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240228 | 160700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 213 | 20240228 | 160600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240228 | 160500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240228 | 160400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240228 | 160300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240228 | 160200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240228 | 160100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240228 | 160000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240228 | 155900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240228 | 155800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240228 | 155700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240228 | 155600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240228 | 155500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240228 | 155400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240228 | 155300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240228 | 155200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240228 | 155100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240228 | 155000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240228 | 154900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240228 | 154800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240228 | 154700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240228 | 154600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240228 | 154500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240228 | 154400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240228 | 154300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240228 | 154200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240228 | 154100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240228 | 154000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240228 | 153900 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240228 | 153800 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240228 | 153700 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 243 | 20240228 | 153600 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240228 | 153500 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240228 | 153400 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240228 | 153300 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240228 | 153200 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240228 | 153100 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240228 | 153000 | 9323414900 | 53700 | 53700 | 53700 | 53700 | 2915 |
| 250 | 20240228 | 152900 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20240228 | 152800 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20240228 | 152700 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20240228 | 152600 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20240228 | 152500 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20240228 | 152400 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20240228 | 152300 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20240228 | 152200 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20240228 | 152100 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20240228 | 152000 | 9166879400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20240228 | 151900 | 9166879400 | 53800 | 53800 | 53900 | 53800 | 210 |
| 261 | 20240228 | 151800 | 9155578900 | 53800 | 53700 | 53900 | 53700 | 271 |
| 262 | 20240228 | 151700 | 9141008600 | 53600 | 53500 | 53800 | 53500 | 389 |
| 263 | 20240228 | 151600 | 9120153200 | 53500 | 53700 | 53700 | 53500 | 209 |
| 264 | 20240228 | 151500 | 9108950400 | 53500 | 53500 | 53700 | 53500 | 151 |
| 265 | 20240228 | 151400 | 9100858700 | 53500 | 53600 | 53700 | 53500 | 382 |
| 266 | 20240228 | 151300 | 9080401400 | 53600 | 53500 | 53700 | 53300 | 472 |
| 267 | 20240228 | 151200 | 9055137300 | 53400 | 53400 | 53500 | 53300 | 270 |
| 268 | 20240228 | 151100 | 9040722600 | 53400 | 53500 | 53500 | 53300 | 274 |
| 269 | 20240228 | 151000 | 9026102500 | 53400 | 53400 | 53500 | 53300 | 323 |
| 270 | 20240228 | 150900 | 9008852900 | 53200 | 53300 | 53400 | 53200 | 295 |
| 271 | 20240228 | 150800 | 8993131200 | 53300 | 53400 | 53500 | 53300 | 439 |
| 272 | 20240228 | 150700 | 8969708600 | 53400 | 53300 | 53400 | 53300 | 252 |
| 273 | 20240228 | 150600 | 8956262600 | 53300 | 53300 | 53500 | 53300 | 348 |
| 274 | 20240228 | 150500 | 8937698100 | 53300 | 53400 | 53500 | 53300 | 423 |
| 275 | 20240228 | 150400 | 8915118500 | 53400 | 53400 | 53500 | 53300 | 291 |
| 276 | 20240228 | 150300 | 8899590100 | 53400 | 53500 | 53600 | 53300 | 441 |
| 277 | 20240228 | 150200 | 8876020200 | 53500 | 53600 | 53600 | 53500 | 541 |
| 278 | 20240228 | 150100 | 8847035600 | 53400 | 53300 | 53600 | 53300 | 572 |
| 279 | 20240228 | 150000 | 8816478600 | 53400 | 53500 | 53500 | 53300 | 359 |
| 280 | 20240228 | 145900 | 8797307300 | 53500 | 53400 | 53600 | 53400 | 412 |
| 281 | 20240228 | 145800 | 8775250500 | 53400 | 53300 | 53500 | 53300 | 512 |
| 282 | 20240228 | 145700 | 8747908500 | 53300 | 53300 | 53400 | 53300 | 295 |
| 283 | 20240228 | 145600 | 8732163400 | 53400 | 53300 | 53400 | 53200 | 361 |
| 284 | 20240228 | 145500 | 8712906100 | 53300 | 53100 | 53400 | 53100 | 366 |
| 285 | 20240228 | 145400 | 8693419100 | 53300 | 53200 | 53300 | 53100 | 437 |
| 286 | 20240228 | 145300 | 8670197000 | 53200 | 53200 | 53300 | 53100 | 369 |
| 287 | 20240228 | 145200 | 8650566100 | 53200 | 53200 | 53400 | 53200 | 358 |
| 288 | 20240228 | 145100 | 8631507300 | 53200 | 53300 | 53300 | 53200 | 305 |
| 289 | 20240228 | 145000 | 8615264600 | 53300 | 53300 | 53300 | 53200 | 1864 |
| 290 | 20240228 | 144900 | 8516067900 | 53300 | 53400 | 53600 | 53200 | 497 |
| 291 | 20240228 | 144800 | 8489567500 | 53300 | 53200 | 53500 | 53200 | 677 |
| 292 | 20240228 | 144700 | 8453409400 | 53200 | 53200 | 53300 | 53200 | 260 |
| 293 | 20240228 | 144600 | 8439552600 | 53200 | 53300 | 53400 | 53200 | 243 |
| 294 | 20240228 | 144500 | 8426604200 | 53200 | 53200 | 53400 | 53100 | 588 |
| 295 | 20240228 | 144400 | 8395311900 | 53200 | 53100 | 53300 | 53100 | 375 |
| 296 | 20240228 | 144300 | 8375356300 | 53100 | 53200 | 53300 | 53100 | 478 |
| 297 | 20240228 | 144200 | 8349946900 | 53200 | 53100 | 53300 | 53100 | 416 |
| 298 | 20240228 | 144100 | 8327831300 | 53100 | 53100 | 53300 | 53100 | 398 |
| 299 | 20240228 | 144000 | 8306654500 | 53200 | 53200 | 53200 | 53100 | 296 |
| 300 | 20240228 | 143900 | 8290923300 | 53200 | 53300 | 53400 | 53200 | 496 |
| 301 | 20240228 | 143800 | 8264504200 | 53300 | 53300 | 53500 | 53300 | 393 |
| 302 | 20240228 | 143700 | 8243525000 | 53300 | 53300 | 53400 | 53300 | 244 |
| 303 | 20240228 | 143600 | 8230515900 | 53300 | 53300 | 53400 | 53300 | 255 |
| 304 | 20240228 | 143500 | 8216921400 | 53300 | 53300 | 53500 | 53300 | 293 |
| 305 | 20240228 | 143400 | 8201291200 | 53300 | 53300 | 53500 | 53300 | 526 |
| 306 | 20240228 | 143300 | 8173193000 | 53300 | 53300 | 53400 | 53200 | 434 |
| 307 | 20240228 | 143200 | 8150050400 | 53400 | 53600 | 53700 | 53000 | 8292 |
| 308 | 20240228 | 143100 | 7708917200 | 53600 | 53600 | 53700 | 53400 | 478 |
| 309 | 20240228 | 143000 | 7683312900 | 53400 | 53400 | 53600 | 53400 | 295 |
| 310 | 20240228 | 142900 | 7667529700 | 53400 | 53500 | 53600 | 53400 | 572 |
| 311 | 20240228 | 142800 | 7636931100 | 53500 | 53500 | 53600 | 53500 | 328 |
| 312 | 20240228 | 142700 | 7619382900 | 53500 | 53500 | 53600 | 53500 | 260 |
| 313 | 20240228 | 142600 | 7605472200 | 53500 | 53500 | 53600 | 53500 | 455 |
| 314 | 20240228 | 142500 | 7581125700 | 53500 | 53600 | 53600 | 53500 | 304 |
| 315 | 20240228 | 142400 | 7564850000 | 53600 | 53600 | 53700 | 53500 | 358 |
| 316 | 20240228 | 142300 | 7545675400 | 53500 | 53500 | 53700 | 53500 | 422 |
| 317 | 20240228 | 142200 | 7523069000 | 53500 | 53600 | 53600 | 53500 | 347 |
| 318 | 20240228 | 142100 | 7504490600 | 53600 | 53500 | 53700 | 53500 | 343 |
| 319 | 20240228 | 142000 | 7486107300 | 53500 | 53600 | 53600 | 53500 | 406 |
| 320 | 20240228 | 141900 | 7464373100 | 53600 | 53500 | 53600 | 53500 | 300 |
| 321 | 20240228 | 141800 | 7448314800 | 53500 | 53400 | 53600 | 53400 | 364 |
| 322 | 20240228 | 141700 | 7428843800 | 53500 | 53500 | 53600 | 53400 | 366 |
| 323 | 20240228 | 141600 | 7409282700 | 53500 | 53500 | 53500 | 53400 | 297 |
| 324 | 20240228 | 141500 | 7393403700 | 53400 | 53400 | 53600 | 53400 | 453 |
| 325 | 20240228 | 141400 | 7369177300 | 53500 | 53400 | 53500 | 53400 | 280 |
| 326 | 20240228 | 141300 | 7354217200 | 53400 | 53400 | 53500 | 53300 | 431 |
| 327 | 20240228 | 141200 | 7331209700 | 53400 | 53400 | 53400 | 53300 | 379 |
| 328 | 20240228 | 141100 | 7310971200 | 53400 | 53400 | 53600 | 53400 | 180 |
| 329 | 20240228 | 141000 | 7301348400 | 53600 | 53400 | 53600 | 53300 | 638 |
| 330 | 20240228 | 140900 | 7267252700 | 53400 | 53400 | 53400 | 53300 | 293 |
| 331 | 20240228 | 140800 | 7251611900 | 53400 | 53400 | 53500 | 53400 | 266 |
| 332 | 20240228 | 140700 | 7237401900 | 53400 | 53400 | 53500 | 53400 | 436 |
| 333 | 20240228 | 140600 | 7214119300 | 53400 | 53500 | 53500 | 53400 | 269 |
| 334 | 20240228 | 140500 | 7199749800 | 53500 | 53400 | 53500 | 53400 | 380 |
| 335 | 20240228 | 140400 | 7179455100 | 53400 | 53500 | 53500 | 53400 | 530 |
| 336 | 20240228 | 140300 | 7151146100 | 53500 | 53400 | 53500 | 53400 | 328 |
| 337 | 20240228 | 140200 | 7133626900 | 53400 | 53400 | 53500 | 53400 | 319 |
| 338 | 20240228 | 140100 | 7116572500 | 53400 | 53400 | 53600 | 53400 | 332 |
| 339 | 20240228 | 140000 | 7098831100 | 53500 | 53500 | 53600 | 53400 | 465 |
| 340 | 20240228 | 135900 | 7073964400 | 53500 | 53500 | 53600 | 53500 | 348 |
| 341 | 20240228 | 135800 | 7055343800 | 53500 | 53500 | 53600 | 53500 | 331 |
| 342 | 20240228 | 135700 | 7037635200 | 53500 | 53500 | 53600 | 53500 | 364 |
| 343 | 20240228 | 135600 | 7018160700 | 53500 | 53500 | 53600 | 53500 | 320 |
| 344 | 20240228 | 135500 | 7001015800 | 53500 | 53600 | 53700 | 53500 | 357 |
| 345 | 20240228 | 135400 | 6981893200 | 53700 | 53600 | 53700 | 53500 | 782 |
| 346 | 20240228 | 135300 | 6939986300 | 53700 | 53600 | 53700 | 53600 | 298 |
| 347 | 20240228 | 135200 | 6924012700 | 53600 | 53600 | 53600 | 53600 | 327 |
| 348 | 20240228 | 135100 | 6906485500 | 53600 | 53600 | 53700 | 53600 | 322 |
| 349 | 20240228 | 135000 | 6889224800 | 53700 | 53700 | 54000 | 53600 | 442 |
| 350 | 20240228 | 134900 | 6865510500 | 54000 | 53600 | 54000 | 53500 | 625 |
| 351 | 20240228 | 134800 | 6831940200 | 53600 | 53600 | 53700 | 53500 | 348 |
| 352 | 20240228 | 134700 | 6813288500 | 53600 | 53500 | 53900 | 53400 | 461 |
| 353 | 20240228 | 134600 | 6788583300 | 53400 | 53500 | 53600 | 53400 | 170 |
| 354 | 20240228 | 134500 | 6779490400 | 53500 | 53500 | 53600 | 53500 | 389 |
| 355 | 20240228 | 134400 | 6758675900 | 53600 | 53500 | 53600 | 53500 | 366 |
| 356 | 20240228 | 134300 | 6739083400 | 53600 | 53600 | 53600 | 53500 | 263 |
| 357 | 20240228 | 134200 | 6725010700 | 53500 | 53500 | 53600 | 53400 | 260 |
| 358 | 20240228 | 134100 | 6711096600 | 53500 | 53500 | 53500 | 53400 | 430 |
| 359 | 20240228 | 134000 | 6688099100 | 53400 | 53500 | 53600 | 53400 | 363 |
| 360 | 20240228 | 133900 | 6668688700 | 53500 | 53600 | 53600 | 53400 | 372 |
| 361 | 20240228 | 133800 | 6648789100 | 53500 | 53600 | 53700 | 53500 | 251 |
| 362 | 20240228 | 133700 | 6635340200 | 53600 | 53600 | 53700 | 53600 | 237 |
| 363 | 20240228 | 133600 | 6622636000 | 53600 | 53500 | 53700 | 53500 | 551 |
| 364 | 20240228 | 133500 | 6593134100 | 53500 | 53500 | 53600 | 53400 | 538 |
| 365 | 20240228 | 133400 | 6564341700 | 53500 | 53600 | 53700 | 53500 | 1188 |
| 366 | 20240228 | 133300 | 6500757700 | 53600 | 53600 | 53700 | 53600 | 2381 |
| 367 | 20240228 | 133200 | 6373118700 | 53600 | 53700 | 53800 | 53600 | 158 |
| 368 | 20240228 | 133100 | 6364638500 | 53700 | 53700 | 53700 | 53600 | 339 |
| 369 | 20240228 | 133000 | 6346444400 | 53700 | 53700 | 53700 | 53600 | 278 |
| 370 | 20240228 | 132900 | 6331531000 | 53700 | 53600 | 53800 | 53600 | 247 |
| 371 | 20240228 | 132800 | 6318277900 | 53700 | 53600 | 53700 | 53600 | 394 |
| 372 | 20240228 | 132700 | 6297134200 | 53600 | 53600 | 53700 | 53600 | 337 |
| 373 | 20240228 | 132600 | 6279043700 | 53600 | 53600 | 53800 | 53600 | 146 |
| 374 | 20240228 | 132500 | 6271207000 | 53600 | 53700 | 53800 | 53600 | 560 |
| 375 | 20240228 | 132400 | 6241165000 | 53600 | 53700 | 53700 | 53600 | 192 |
| 376 | 20240228 | 132300 | 6230862800 | 53700 | 53600 | 53800 | 53600 | 332 |
| 377 | 20240228 | 132200 | 6213051900 | 53600 | 53700 | 53900 | 53600 | 570 |
| 378 | 20240228 | 132100 | 6182450100 | 53700 | 53700 | 53700 | 53700 | 135 |
| 379 | 20240228 | 132000 | 6175200600 | 53700 | 53700 | 53700 | 53600 | 605 |
| 380 | 20240228 | 131900 | 6142718700 | 53700 | 53700 | 53800 | 53700 | 237 |
| 381 | 20240228 | 131800 | 6129989700 | 53700 | 53700 | 53800 | 53700 | 433 |
| 382 | 20240228 | 131700 | 6106734900 | 53700 | 53800 | 53800 | 53700 | 243 |
| 383 | 20240228 | 131600 | 6093680400 | 53800 | 53700 | 53800 | 53700 | 375 |
| 384 | 20240228 | 131500 | 6073519700 | 53700 | 53700 | 53900 | 53700 | 238 |
| 385 | 20240228 | 131400 | 6060730200 | 53800 | 53800 | 53900 | 53700 | 410 |
| 386 | 20240228 | 131300 | 6038650700 | 53800 | 53800 | 53900 | 53800 | 186 |
| 387 | 20240228 | 131200 | 6028642700 | 53800 | 53900 | 53900 | 53800 | 286 |
| 388 | 20240228 | 131100 | 6013254800 | 53800 | 53800 | 53900 | 53800 | 1012 |
| 389 | 20240228 | 131000 | 5958807900 | 53800 | 53800 | 53900 | 53800 | 178 |
| 390 | 20240228 | 130900 | 5949219400 | 53800 | 54000 | 54000 | 53800 | 370 |
| 391 | 20240228 | 130800 | 5929280300 | 53900 | 53900 | 54000 | 53900 | 135 |
| 392 | 20240228 | 130700 | 5922003600 | 53900 | 53800 | 53900 | 53800 | 227 |
| 393 | 20240228 | 130600 | 5909780700 | 53900 | 53900 | 53900 | 53800 | 187 |
| 394 | 20240228 | 130500 | 5899707900 | 53900 | 53900 | 54000 | 53900 | 157 |
| 395 | 20240228 | 130400 | 5891244600 | 54000 | 53900 | 54000 | 53900 | 393 |
| 396 | 20240228 | 130300 | 5870061700 | 54000 | 54000 | 54000 | 53900 | 136 |
| 397 | 20240228 | 130200 | 5862725900 | 53900 | 54000 | 54000 | 53900 | 123 |
| 398 | 20240228 | 130100 | 5856091600 | 54000 | 53900 | 54000 | 53900 | 28 |
| 399 | 20240228 | 130000 | 5854582200 | 54100 | 54100 | 54100 | 54000 | 119 |
| 400 | 20240228 | 125900 | 5848148300 | 54100 | 54000 | 54100 | 54000 | 154 |
| 401 | 20240228 | 125800 | 5839830200 | 54000 | 54100 | 54100 | 53900 | 142 |
| 402 | 20240228 | 125700 | 5832166600 | 54000 | 54000 | 54100 | 54000 | 173 |
| 403 | 20240228 | 125600 | 5822819800 | 54100 | 53900 | 54100 | 53900 | 234 |
| 404 | 20240228 | 125500 | 5810180100 | 53900 | 54000 | 54000 | 53900 | 101 |
| 405 | 20240228 | 125400 | 5804736100 | 54000 | 54000 | 54000 | 53900 | 177 |
| 406 | 20240228 | 125300 | 5795190400 | 54000 | 53900 | 54000 | 53800 | 172 |
| 407 | 20240228 | 125200 | 5785922800 | 53900 | 54000 | 54000 | 53900 | 96 |
| 408 | 20240228 | 125100 | 5780747700 | 54000 | 54000 | 54000 | 53900 | 134 |
| 409 | 20240228 | 125000 | 5773519800 | 53900 | 53900 | 54100 | 53900 | 589 |
| 410 | 20240228 | 124900 | 5741764100 | 54000 | 53900 | 54000 | 53900 | 124 |
| 411 | 20240228 | 124800 | 5735079300 | 53900 | 53900 | 54000 | 53800 | 175 |
| 412 | 20240228 | 124700 | 5725647700 | 53900 | 53900 | 54000 | 53900 | 118 |
| 413 | 20240228 | 124600 | 5719287300 | 53800 | 53900 | 54000 | 53800 | 99 |
| 414 | 20240228 | 124500 | 5713953100 | 53900 | 54000 | 54000 | 53900 | 167 |
| 415 | 20240228 | 124400 | 5704947200 | 53900 | 54000 | 54000 | 53900 | 128 |
| 416 | 20240228 | 124300 | 5698039500 | 54000 | 54000 | 54100 | 53900 | 148 |
| 417 | 20240228 | 124200 | 5690047100 | 54000 | 53900 | 54000 | 53900 | 132 |
| 418 | 20240228 | 124100 | 5682922300 | 54000 | 54000 | 54000 | 54000 | 85 |
| 419 | 20240228 | 124000 | 5678332300 | 54000 | 53900 | 54000 | 53900 | 236 |
| 420 | 20240228 | 123900 | 5665607000 | 53900 | 53900 | 54000 | 53900 | 159 |
| 421 | 20240228 | 123800 | 5657034600 | 53900 | 53900 | 53900 | 53900 | 6 |
| 422 | 20240228 | 123700 | 5656711200 | 53800 | 53900 | 54000 | 53800 | 393 |
| 423 | 20240228 | 123600 | 5635538700 | 53900 | 53900 | 54000 | 53900 | 52 |
| 424 | 20240228 | 123500 | 5632735800 | 53900 | 53900 | 54100 | 53800 | 168 |
| 425 | 20240228 | 123400 | 5623686100 | 53900 | 53900 | 54000 | 53900 | 192 |
| 426 | 20240228 | 123300 | 5613336900 | 54100 | 53800 | 54100 | 53800 | 105 |
| 427 | 20240228 | 123200 | 5607677300 | 53800 | 53800 | 53800 | 53800 | 115 |
| 428 | 20240228 | 123100 | 5601490300 | 53800 | 53800 | 53900 | 53800 | 171 |
| 429 | 20240228 | 123000 | 5592290000 | 53800 | 53900 | 54000 | 53700 | 332 |
| 430 | 20240228 | 122900 | 5574439700 | 53800 | 53900 | 53900 | 53700 | 92 |
| 431 | 20240228 | 122800 | 5569485100 | 53900 | 53800 | 54000 | 53700 | 243 |
| 432 | 20240228 | 122700 | 5556396100 | 53800 | 53700 | 53900 | 53700 | 266 |
| 433 | 20240228 | 122600 | 5542101900 | 53700 | 53800 | 53800 | 53600 | 1654 |
| 434 | 20240228 | 122500 | 5453278300 | 53800 | 53800 | 53800 | 53700 | 178 |
| 435 | 20240228 | 122400 | 5443706000 | 53800 | 53800 | 53900 | 53800 | 700 |
| 436 | 20240228 | 122300 | 5406035700 | 53800 | 53800 | 53800 | 53700 | 214 |
| 437 | 20240228 | 122200 | 5394522900 | 53800 | 53900 | 53900 | 53800 | 1962 |
| 438 | 20240228 | 122100 | 5288958700 | 53900 | 53900 | 54000 | 53900 | 116 |
| 439 | 20240228 | 122000 | 5282703600 | 53900 | 53900 | 53900 | 53900 | 173 |
| 440 | 20240228 | 121900 | 5273378900 | 53900 | 53800 | 54000 | 53800 | 185 |
| 441 | 20240228 | 121800 | 5263415600 | 53900 | 53900 | 53900 | 53800 | 94 |
| 442 | 20240228 | 121700 | 5258353100 | 53900 | 53900 | 53900 | 53800 | 101 |
| 443 | 20240228 | 121600 | 5252910400 | 53900 | 53900 | 54000 | 53900 | 108 |
| 444 | 20240228 | 121500 | 5247089000 | 53900 | 53900 | 54000 | 53800 | 1191 |
| 445 | 20240228 | 121400 | 5182825400 | 53900 | 53900 | 53900 | 53900 | 93 |
| 446 | 20240228 | 121300 | 5177812700 | 54000 | 54000 | 54000 | 53900 | 95 |
| 447 | 20240228 | 121200 | 5172689200 | 54000 | 53900 | 54000 | 53900 | 129 |
| 448 | 20240228 | 121100 | 5165735900 | 53900 | 53900 | 53900 | 53900 | 161 |
| 449 | 20240228 | 121000 | 5157058000 | 53900 | 53800 | 53900 | 53700 | 124 |
| 450 | 20240228 | 120900 | 5150386200 | 53800 | 53800 | 53900 | 53800 | 261 |
| 451 | 20240228 | 120800 | 5136344200 | 53800 | 53900 | 53900 | 53800 | 145 |
| 452 | 20240228 | 120700 | 5128543000 | 53900 | 53900 | 53900 | 53800 | 314 |
| 453 | 20240228 | 120600 | 5111633100 | 53900 | 54000 | 54000 | 53900 | 344 |
| 454 | 20240228 | 120500 | 5093070500 | 54100 | 54000 | 54100 | 54000 | 207 |
| 455 | 20240228 | 120400 | 5081892000 | 54000 | 54000 | 54000 | 54000 | 245 |
| 456 | 20240228 | 120300 | 5068662000 | 54000 | 54100 | 54100 | 54000 | 117 |
| 457 | 20240228 | 120200 | 5062343800 | 54100 | 54100 | 54200 | 54000 | 166 |
| 458 | 20240228 | 120100 | 5053371200 | 54100 | 54000 | 54100 | 54000 | 107 |
| 459 | 20240228 | 120000 | 5047585900 | 54000 | 54100 | 54100 | 54000 | 137 |
| 460 | 20240228 | 115900 | 5040185000 | 54100 | 54100 | 54100 | 54100 | 202 |
| 461 | 20240228 | 115800 | 5029256800 | 54100 | 54100 | 54200 | 54100 | 76 |
| 462 | 20240228 | 115700 | 5025144900 | 54100 | 54100 | 54200 | 54100 | 205 |
| 463 | 20240228 | 115600 | 5014048900 | 54000 | 54100 | 54100 | 54000 | 107 |
| 464 | 20240228 | 115500 | 5008262200 | 54100 | 54000 | 54100 | 54000 | 247 |
| 465 | 20240228 | 115400 | 4994919900 | 53900 | 54100 | 54100 | 53900 | 823 |
| 466 | 20240228 | 115300 | 4950459800 | 53900 | 54000 | 54000 | 53900 | 11 |
| 467 | 20240228 | 115200 | 4949865900 | 54000 | 54100 | 54100 | 54000 | 316 |
| 468 | 20240228 | 115100 | 4932801700 | 54000 | 54100 | 54100 | 54000 | 10 |
| 469 | 20240228 | 115000 | 4932261500 | 54000 | 53900 | 54000 | 53900 | 122 |
| 470 | 20240228 | 114900 | 4925678200 | 54000 | 54000 | 54000 | 53900 | 294 |
| 471 | 20240228 | 114800 | 4909820800 | 54000 | 54000 | 54100 | 54000 | 46 |
| 472 | 20240228 | 114700 | 4907336600 | 53900 | 54000 | 54100 | 53900 | 158 |
| 473 | 20240228 | 114600 | 4898805000 | 54000 | 54000 | 54000 | 54000 | 338 |
| 474 | 20240228 | 114500 | 4880553000 | 54000 | 54000 | 54100 | 54000 | 157 |
| 475 | 20240228 | 114400 | 4872074800 | 54100 | 54000 | 54100 | 54000 | 124 |
| 476 | 20240228 | 114300 | 4865378700 | 54100 | 54100 | 54100 | 54000 | 918 |
| 477 | 20240228 | 114200 | 4815779400 | 54200 | 54100 | 54200 | 54100 | 156 |
| 478 | 20240228 | 114100 | 4807328300 | 54100 | 54100 | 54200 | 54100 | 117 |
| 479 | 20240228 | 114000 | 4800998400 | 54100 | 54200 | 54200 | 54100 | 190 |
| 480 | 20240228 | 113900 | 4790718000 | 54200 | 54100 | 54200 | 54100 | 219 |
| 481 | 20240228 | 113800 | 4778857600 | 54100 | 54300 | 54300 | 54100 | 184 |
| 482 | 20240228 | 113700 | 4768888100 | 54200 | 54200 | 54200 | 54100 | 321 |
| 483 | 20240228 | 113600 | 4751490900 | 54300 | 54200 | 54400 | 54200 | 222 |
| 484 | 20240228 | 113500 | 4739456700 | 54200 | 54300 | 54300 | 54200 | 449 |
| 485 | 20240228 | 113400 | 4715117400 | 54300 | 54200 | 54400 | 54200 | 74 |
| 486 | 20240228 | 113300 | 4711101200 | 54300 | 54300 | 54300 | 54200 | 143 |
| 487 | 20240228 | 113200 | 4703340400 | 54300 | 54300 | 54400 | 54200 | 142 |
| 488 | 20240228 | 113100 | 4695624400 | 54300 | 54200 | 54400 | 54200 | 135 |
| 489 | 20240228 | 113000 | 4688295800 | 54300 | 54300 | 54300 | 54100 | 230 |
| 490 | 20240228 | 112900 | 4675831200 | 54200 | 54100 | 54200 | 54100 | 161 |
| 491 | 20240228 | 112800 | 4667109500 | 54200 | 54200 | 54200 | 54200 | 41 |
| 492 | 20240228 | 112700 | 4664887300 | 54100 | 54200 | 54200 | 54100 | 221 |
| 493 | 20240228 | 112600 | 4652920000 | 54200 | 54200 | 54200 | 54200 | 156 |
| 494 | 20240228 | 112500 | 4644464800 | 54200 | 54300 | 54300 | 54200 | 83 |
| 495 | 20240228 | 112400 | 4639963700 | 54300 | 54300 | 54400 | 54300 | 133 |
| 496 | 20240228 | 112300 | 4632741600 | 54100 | 54300 | 54300 | 54100 | 198 |
| 497 | 20240228 | 112200 | 4622028700 | 54300 | 54100 | 54400 | 54100 | 232 |
| 498 | 20240228 | 112100 | 4609449600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 499 | 20240228 | 112000 | 4609449600 | 54100 | 54100 | 54400 | 54000 | 760 |
| 500 | 20240228 | 111900 | 4568325200 | 54100 | 54300 | 54300 | 54100 | 565 |
| 501 | 20240228 | 111800 | 4537691100 | 54400 | 54300 | 54400 | 54300 | 6 |
| 502 | 20240228 | 111700 | 4537364800 | 54300 | 54400 | 54500 | 54300 | 107 |
| 503 | 20240228 | 111600 | 4531551900 | 54600 | 54500 | 54600 | 54300 | 1067 |
| 504 | 20240228 | 111500 | 4473522300 | 54500 | 54500 | 54500 | 54400 | 147 |
| 505 | 20240228 | 111400 | 4465517800 | 54500 | 54600 | 54600 | 54500 | 39 |
| 506 | 20240228 | 111300 | 4463392100 | 54600 | 54400 | 54600 | 54400 | 108 |
| 507 | 20240228 | 111200 | 4457507400 | 54400 | 54500 | 54500 | 54400 | 356 |
| 508 | 20240228 | 111100 | 4438106400 | 54500 | 54500 | 54500 | 54500 | 55 |
| 509 | 20240228 | 111000 | 4435108900 | 54500 | 54700 | 54700 | 54500 | 520 |
| 510 | 20240228 | 110900 | 4406747600 | 54700 | 54600 | 54800 | 54600 | 951 |
| 511 | 20240228 | 110800 | 4354728300 | 54700 | 54600 | 54700 | 54600 | 253 |
| 512 | 20240228 | 110700 | 4340908700 | 54500 | 54500 | 54500 | 54500 | 188 |
| 513 | 20240228 | 110600 | 4330662700 | 54600 | 54500 | 54600 | 54500 | 52 |
| 514 | 20240228 | 110500 | 4327826900 | 54500 | 54600 | 54600 | 54500 | 190 |
| 515 | 20240228 | 110400 | 4317467300 | 54600 | 54600 | 54600 | 54600 | 207 |
| 516 | 20240228 | 110300 | 4306165100 | 54700 | 54700 | 54800 | 54700 | 63 |
| 517 | 20240228 | 110200 | 4302718800 | 54700 | 54800 | 54800 | 54700 | 465 |
| 518 | 20240228 | 110100 | 4277282400 | 54800 | 54900 | 54900 | 54800 | 327 |
| 519 | 20240228 | 110000 | 4259355100 | 54900 | 55000 | 55000 | 54800 | 2518 |
| 520 | 20240228 | 105900 | 4120879400 | 55100 | 55000 | 55100 | 55000 | 166 |
| 521 | 20240228 | 105800 | 4111748000 | 55000 | 55100 | 55100 | 55000 | 689 |
| 522 | 20240228 | 105700 | 4073787200 | 55200 | 55100 | 55200 | 55100 | 60 |
| 523 | 20240228 | 105600 | 4070479200 | 55200 | 55100 | 55200 | 55100 | 263 |
| 524 | 20240228 | 105500 | 4055985000 | 55100 | 55100 | 55100 | 55100 | 78 |
| 525 | 20240228 | 105400 | 4051687200 | 55100 | 55400 | 55400 | 55100 | 1853 |
| 526 | 20240228 | 105300 | 3949220300 | 55400 | 55400 | 55500 | 55400 | 132 |
| 527 | 20240228 | 105200 | 3941907200 | 55500 | 55400 | 55500 | 55400 | 65 |
| 528 | 20240228 | 105100 | 3938305800 | 55500 | 55300 | 55500 | 55300 | 100 |
| 529 | 20240228 | 105000 | 3932769700 | 55400 | 55400 | 55500 | 55300 | 553 |
| 530 | 20240228 | 104900 | 3902114500 | 55400 | 55400 | 55500 | 55400 | 314 |
| 531 | 20240228 | 104800 | 3884718700 | 55400 | 55500 | 55500 | 55400 | 893 |
| 532 | 20240228 | 104700 | 3835200200 | 55500 | 55500 | 55600 | 55400 | 2156 |
| 533 | 20240228 | 104600 | 3715585500 | 55600 | 55700 | 55700 | 55600 | 234 |
| 534 | 20240228 | 104500 | 3702573800 | 55600 | 55800 | 55800 | 55600 | 1138 |
| 535 | 20240228 | 104400 | 3639104300 | 55700 | 55700 | 55800 | 55600 | 677 |
| 536 | 20240228 | 104300 | 3601383900 | 55700 | 55700 | 55800 | 55600 | 441 |
| 537 | 20240228 | 104200 | 3576804500 | 55700 | 55600 | 55800 | 55600 | 916 |
| 538 | 20240228 | 104100 | 3525792500 | 55600 | 55600 | 55600 | 55400 | 941 |
| 539 | 20240228 | 104000 | 3473518600 | 55600 | 55700 | 55700 | 55600 | 376 |
| 540 | 20240228 | 103900 | 3452584400 | 55700 | 55700 | 55700 | 55600 | 207 |
| 541 | 20240228 | 103800 | 3441063100 | 55700 | 55700 | 55700 | 55600 | 938 |
| 542 | 20240228 | 103700 | 3388821100 | 55700 | 55400 | 55800 | 55400 | 2149 |
| 543 | 20240228 | 103600 | 3269418700 | 55400 | 55300 | 55500 | 55300 | 1175 |
| 544 | 20240228 | 103500 | 3204328100 | 55300 | 55100 | 55400 | 55100 | 1802 |
| 545 | 20240228 | 103400 | 3104786000 | 55000 | 55000 | 55100 | 55000 | 304 |
| 546 | 20240228 | 103300 | 3088049200 | 55000 | 55200 | 55200 | 55000 | 966 |
| 547 | 20240228 | 103200 | 3034792100 | 55200 | 55100 | 55300 | 55100 | 1044 |
| 548 | 20240228 | 103100 | 2977191800 | 55200 | 55300 | 55300 | 55100 | 1019 |
| 549 | 20240228 | 103000 | 2920890800 | 55300 | 55200 | 55300 | 55100 | 1043 |
| 550 | 20240228 | 102900 | 2863309700 | 55100 | 54900 | 55100 | 54900 | 2203 |
| 551 | 20240228 | 102800 | 2742177400 | 54900 | 54800 | 54900 | 54700 | 949 |
| 552 | 20240228 | 102700 | 2690178500 | 54800 | 54700 | 54800 | 54700 | 159 |
| 553 | 20240228 | 102600 | 2681474100 | 54700 | 54800 | 54900 | 54700 | 338 |
| 554 | 20240228 | 102500 | 2662961200 | 54800 | 54700 | 54900 | 54400 | 1120 |
| 555 | 20240228 | 102400 | 2601711400 | 54600 | 54600 | 54700 | 54600 | 734 |
| 556 | 20240228 | 102300 | 2561572400 | 54600 | 54500 | 54600 | 54400 | 447 |
| 557 | 20240228 | 102200 | 2537166800 | 54500 | 54500 | 54500 | 54400 | 191 |
| 558 | 20240228 | 102100 | 2526760400 | 54500 | 54400 | 54600 | 54400 | 312 |
| 559 | 20240228 | 102000 | 2509756800 | 54500 | 54400 | 54500 | 54400 | 324 |
| 560 | 20240228 | 101900 | 2492099100 | 54400 | 54400 | 54600 | 54400 | 385 |
| 561 | 20240228 | 101800 | 2471099100 | 54500 | 54300 | 54500 | 54300 | 1734 |
| 562 | 20240228 | 101700 | 2376662800 | 54200 | 54300 | 54300 | 54200 | 272 |
| 563 | 20240228 | 101600 | 2361913700 | 54300 | 54300 | 54300 | 54300 | 250 |
| 564 | 20240228 | 101500 | 2348338700 | 54200 | 54200 | 54200 | 54100 | 250 |
| 565 | 20240228 | 101400 | 2334796200 | 54100 | 54200 | 54300 | 54100 | 75 |
| 566 | 20240228 | 101300 | 2330731200 | 54100 | 54300 | 54300 | 54100 | 156 |
| 567 | 20240228 | 101200 | 2322271400 | 54300 | 54200 | 54300 | 54200 | 105 |
| 568 | 20240228 | 101100 | 2316580300 | 54200 | 54000 | 54200 | 54000 | 275 |
| 569 | 20240228 | 101000 | 2301698500 | 54000 | 54000 | 54000 | 54000 | 59 |
| 570 | 20240228 | 100900 | 2298512500 | 54000 | 53900 | 54000 | 53900 | 175 |
| 571 | 20240228 | 100800 | 2289073100 | 53900 | 53900 | 53900 | 53900 | 13 |
| 572 | 20240228 | 100700 | 2288372400 | 53900 | 53900 | 54000 | 53900 | 65 |
| 573 | 20240228 | 100600 | 2284868700 | 53900 | 54000 | 54000 | 53900 | 1945 |
| 574 | 20240228 | 100500 | 2179878500 | 54000 | 54100 | 54100 | 54000 | 483 |
| 575 | 20240228 | 100400 | 2153761800 | 54100 | 54200 | 54200 | 54100 | 375 |
| 576 | 20240228 | 100300 | 2133473600 | 54200 | 54300 | 54300 | 54100 | 931 |
| 577 | 20240228 | 100200 | 2083012700 | 54300 | 54300 | 54400 | 54200 | 599 |
| 578 | 20240228 | 100100 | 2050498600 | 54400 | 54500 | 54500 | 54300 | 206 |
| 579 | 20240228 | 100000 | 2039299300 | 54500 | 54400 | 54500 | 54400 | 203 |
| 580 | 20240228 | 095900 | 2028255700 | 54500 | 54500 | 54500 | 54400 | 49 |
| 581 | 20240228 | 095800 | 2025588200 | 54500 | 54500 | 54500 | 54500 | 83 |
| 582 | 20240228 | 095700 | 2021064700 | 54400 | 54500 | 54600 | 54400 | 60 |
| 583 | 20240228 | 095600 | 2017795200 | 54500 | 54500 | 54500 | 54400 | 255 |
| 584 | 20240228 | 095500 | 2003903600 | 54500 | 54500 | 54500 | 54500 | 493 |
| 585 | 20240228 | 095400 | 1977035100 | 54600 | 54600 | 54700 | 54600 | 300 |
| 586 | 20240228 | 095300 | 1960653800 | 54700 | 54600 | 54700 | 54600 | 7 |
| 587 | 20240228 | 095200 | 1960271400 | 54600 | 54600 | 54700 | 54600 | 49 |
| 588 | 20240228 | 095100 | 1957595600 | 54700 | 54600 | 54700 | 54600 | 292 |
| 589 | 20240228 | 095000 | 1941629300 | 54600 | 54600 | 54700 | 54600 | 583 |
| 590 | 20240228 | 094900 | 1909747300 | 54600 | 54600 | 54800 | 54600 | 267 |
| 591 | 20240228 | 094800 | 1895137300 | 54600 | 54400 | 54600 | 54400 | 356 |
| 592 | 20240228 | 094700 | 1875710000 | 54400 | 54600 | 54600 | 54400 | 118 |
| 593 | 20240228 | 094600 | 1869279100 | 54600 | 54500 | 54600 | 54400 | 885 |
| 594 | 20240228 | 094500 | 1821067400 | 54500 | 54400 | 54500 | 54400 | 274 |
| 595 | 20240228 | 094400 | 1806141100 | 54500 | 54400 | 54600 | 54400 | 188 |
| 596 | 20240228 | 094300 | 1795885800 | 54500 | 54500 | 54600 | 54500 | 263 |
| 597 | 20240228 | 094200 | 1781551600 | 54700 | 54700 | 54700 | 54500 | 90 |
| 598 | 20240228 | 094100 | 1776629200 | 54800 | 54600 | 54900 | 54600 | 1024 |
| 599 | 20240228 | 094000 | 1720517400 | 54600 | 54700 | 54700 | 54500 | 285 |
| 600 | 20240228 | 093900 | 1704959800 | 54600 | 54600 | 54700 | 54400 | 298 |
| 601 | 20240228 | 093800 | 1688674500 | 54700 | 54400 | 54700 | 54400 | 232 |
| 602 | 20240228 | 093700 | 1676013500 | 54400 | 54400 | 54400 | 54300 | 81 |
| 603 | 20240228 | 093600 | 1671608200 | 54600 | 54300 | 54600 | 54300 | 4 |
| 604 | 20240228 | 093500 | 1671390100 | 54300 | 54300 | 54600 | 54300 | 391 |
| 605 | 20240228 | 093400 | 1650078500 | 54300 | 54200 | 54300 | 54200 | 97 |
| 606 | 20240228 | 093300 | 1644818400 | 54200 | 54600 | 54600 | 54200 | 2147 |
| 607 | 20240228 | 093200 | 1528005100 | 54600 | 54600 | 54600 | 54500 | 328 |
| 608 | 20240228 | 093100 | 1510119900 | 54500 | 54500 | 54500 | 54400 | 540 |
| 609 | 20240228 | 093000 | 1480695900 | 54400 | 54400 | 54500 | 54400 | 253 |
| 610 | 20240228 | 092900 | 1466917500 | 54500 | 54400 | 54500 | 54200 | 3068 |
| 611 | 20240228 | 092800 | 1300165200 | 54400 | 54300 | 54400 | 54200 | 1233 |
| 612 | 20240228 | 092700 | 1233135700 | 54300 | 54200 | 54300 | 54200 | 465 |
| 613 | 20240228 | 092600 | 1207887500 | 54200 | 54200 | 54200 | 54100 | 267 |
| 614 | 20240228 | 092500 | 1193420300 | 54300 | 54400 | 54400 | 54200 | 2065 |
| 615 | 20240228 | 092400 | 1081275100 | 54400 | 54300 | 54500 | 54200 | 1108 |
| 616 | 20240228 | 092300 | 1021067100 | 54300 | 53900 | 54300 | 53900 | 1881 |
| 617 | 20240228 | 092200 | 919337000 | 53900 | 53900 | 53900 | 53800 | 46 |
| 618 | 20240228 | 092100 | 916859300 | 53800 | 53800 | 53900 | 53800 | 246 |
| 619 | 20240228 | 092000 | 903624400 | 53700 | 53600 | 53800 | 53600 | 1280 |
| 620 | 20240228 | 091900 | 834877400 | 53400 | 53500 | 53600 | 53400 | 119 |
| 621 | 20240228 | 091800 | 828511300 | 53500 | 53500 | 53500 | 53500 | 146 |
| 622 | 20240228 | 091700 | 820700300 | 53400 | 53200 | 53400 | 53200 | 295 |
| 623 | 20240228 | 091600 | 804951300 | 53200 | 53200 | 53200 | 53200 | 180 |
| 624 | 20240228 | 091500 | 795375300 | 53200 | 53100 | 53200 | 53100 | 249 |
| 625 | 20240228 | 091400 | 782151400 | 53200 | 53300 | 53400 | 53100 | 1915 |
| 626 | 20240228 | 091300 | 680247900 | 53400 | 53200 | 53400 | 53200 | 427 |
| 627 | 20240228 | 091200 | 657499800 | 53200 | 53200 | 53200 | 53100 | 375 |
| 628 | 20240228 | 091100 | 637563900 | 53200 | 53300 | 53300 | 53200 | 594 |
| 629 | 20240228 | 091000 | 605920500 | 53300 | 53600 | 53700 | 53300 | 2874 |
| 630 | 20240228 | 090900 | 452078900 | 53600 | 53600 | 53700 | 53500 | 743 |
| 631 | 20240228 | 090800 | 412253800 | 53600 | 53500 | 53700 | 53400 | 498 |
| 632 | 20240228 | 090700 | 385591300 | 53500 | 53400 | 53500 | 53400 | 195 |
| 633 | 20240228 | 090600 | 375167100 | 53400 | 53200 | 53500 | 53200 | 167 |
| 634 | 20240228 | 090500 | 366244200 | 53100 | 53200 | 53300 | 53100 | 679 |
| 635 | 20240228 | 090400 | 330083200 | 53200 | 53200 | 53200 | 53000 | 398 |
| 636 | 20240228 | 090300 | 308952100 | 53100 | 52800 | 53300 | 52800 | 604 |
| 637 | 20240228 | 090200 | 276844400 | 52900 | 53700 | 53700 | 52800 | 977 |
| 638 | 20240228 | 090100 | 225047300 | 53700 | 52900 | 53800 | 52900 | 1440 |
| 639 | 20240228 | 090000 | 148404000 | 52800 | 53000 | 53100 | 52800 | 2770 |