31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 3 | 20230831 | 192500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230831 | 192400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230831 | 192300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230831 | 192200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230831 | 192100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230831 | 192000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230831 | 191900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230831 | 191800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230831 | 191700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230831 | 191600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230831 | 191500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230831 | 191400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230831 | 191300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230831 | 191200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230831 | 191100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230831 | 191000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230831 | 190900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230831 | 190800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230831 | 190700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230831 | 190600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230831 | 190500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230831 | 190400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230831 | 190300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230831 | 190200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230831 | 190100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230831 | 190000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230831 | 185900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230831 | 185800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230831 | 185700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230831 | 185600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 33 | 20230831 | 185500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230831 | 185400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230831 | 185300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230831 | 185200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230831 | 185100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230831 | 185000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230831 | 184900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230831 | 184800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230831 | 184700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230831 | 184600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230831 | 184500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230831 | 184400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230831 | 184300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230831 | 184200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230831 | 184100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230831 | 184000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230831 | 183900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230831 | 183800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230831 | 183700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230831 | 183600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230831 | 183500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230831 | 183400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230831 | 183300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230831 | 183200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230831 | 183100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230831 | 183000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230831 | 182900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230831 | 182800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230831 | 182700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230831 | 182600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 63 | 20230831 | 182500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230831 | 182400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230831 | 182300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230831 | 182200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230831 | 182100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230831 | 182000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230831 | 181900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230831 | 181800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230831 | 181700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230831 | 181600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230831 | 181500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230831 | 181400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230831 | 181300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230831 | 181200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230831 | 181100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230831 | 181000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230831 | 180900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230831 | 180800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230831 | 180700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230831 | 180600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230831 | 180500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230831 | 180400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230831 | 180300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230831 | 180200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230831 | 180100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230831 | 180000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230831 | 175900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230831 | 175800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230831 | 175700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230831 | 175600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 93 | 20230831 | 175500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230831 | 175400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230831 | 175300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230831 | 175200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230831 | 175100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230831 | 175000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230831 | 174900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230831 | 174800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230831 | 174700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230831 | 174600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230831 | 174500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230831 | 174400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230831 | 174300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230831 | 174200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230831 | 174100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230831 | 174000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230831 | 173900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230831 | 173800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230831 | 173700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230831 | 173600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230831 | 173500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230831 | 173400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230831 | 173300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230831 | 173200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230831 | 173100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230831 | 173000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230831 | 172900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230831 | 172800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230831 | 172700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230831 | 172600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 123 | 20230831 | 172500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230831 | 172400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230831 | 172300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230831 | 172200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230831 | 172100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230831 | 172000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230831 | 171900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230831 | 171800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230831 | 171700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230831 | 171600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230831 | 171500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230831 | 171400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230831 | 171300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230831 | 171200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230831 | 171100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230831 | 171000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230831 | 170900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230831 | 170800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230831 | 170700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230831 | 170600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230831 | 170500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230831 | 170400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230831 | 170300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230831 | 170200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230831 | 170100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230831 | 170000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230831 | 165900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230831 | 165800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230831 | 165700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230831 | 165600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 153 | 20230831 | 165500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230831 | 165400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230831 | 165300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230831 | 165200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230831 | 165100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230831 | 165000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230831 | 164900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230831 | 164800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230831 | 164700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230831 | 164600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230831 | 164500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230831 | 164400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230831 | 164300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230831 | 164200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230831 | 164100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230831 | 164000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230831 | 163900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230831 | 163800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230831 | 163700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230831 | 163600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230831 | 163500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230831 | 163400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230831 | 163300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230831 | 163200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230831 | 163100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230831 | 163000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230831 | 162900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230831 | 162800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230831 | 162700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230831 | 162600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 183 | 20230831 | 162500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230831 | 162400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230831 | 162300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230831 | 162200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230831 | 162100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230831 | 162000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230831 | 161900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230831 | 161800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230831 | 161700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230831 | 161600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230831 | 161500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230831 | 161400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230831 | 161300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230831 | 161200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230831 | 161100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230831 | 161000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230831 | 160900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230831 | 160800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230831 | 160700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230831 | 160600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230831 | 160500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230831 | 160400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230831 | 160300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230831 | 160200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230831 | 160100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230831 | 160000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230831 | 155900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230831 | 155800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230831 | 155700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230831 | 155600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 213 | 20230831 | 155500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230831 | 155400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230831 | 155300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230831 | 155200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230831 | 155100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230831 | 155000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230831 | 154900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230831 | 154800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230831 | 154700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230831 | 154600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230831 | 154500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230831 | 154400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230831 | 154300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230831 | 154200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230831 | 154100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230831 | 154000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230831 | 153900 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230831 | 153800 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230831 | 153700 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230831 | 153600 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230831 | 153500 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230831 | 153400 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230831 | 153300 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230831 | 153200 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230831 | 153100 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230831 | 153000 | 8029833350 | 4630 | 4630 | 4630 | 4630 | 15742 |
| 239 | 20230831 | 152900 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230831 | 152800 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230831 | 152700 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230831 | 152600 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 243 | 20230831 | 152500 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230831 | 152400 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230831 | 152300 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230831 | 152200 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230831 | 152100 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230831 | 152000 | 7956947890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230831 | 151900 | 7956947890 | 4630 | 4600 | 4630 | 4600 | 9268 |
| 250 | 20230831 | 151800 | 7914183445 | 4600 | 4590 | 4600 | 4585 | 1192 |
| 251 | 20230831 | 151700 | 7908703205 | 4590 | 4580 | 4590 | 4580 | 2062 |
| 252 | 20230831 | 151600 | 7899252050 | 4585 | 4605 | 4605 | 4580 | 7291 |
| 253 | 20230831 | 151500 | 7865799225 | 4605 | 4605 | 4620 | 4600 | 4570 |
| 254 | 20230831 | 151400 | 7844718125 | 4615 | 4610 | 4640 | 4610 | 3152 |
| 255 | 20230831 | 151300 | 7830150825 | 4605 | 4610 | 4610 | 4605 | 3719 |
| 256 | 20230831 | 151200 | 7813006985 | 4610 | 4610 | 4620 | 4610 | 629 |
| 257 | 20230831 | 151100 | 7810105285 | 4605 | 4605 | 4610 | 4605 | 2733 |
| 258 | 20230831 | 151000 | 7797519810 | 4600 | 4605 | 4605 | 4600 | 501 |
| 259 | 20230831 | 150900 | 7795214965 | 4610 | 4620 | 4620 | 4605 | 2125 |
| 260 | 20230831 | 150800 | 7785418130 | 4620 | 4640 | 4640 | 4605 | 1284 |
| 261 | 20230831 | 150700 | 7779496045 | 4645 | 4595 | 4645 | 4595 | 3163 |
| 262 | 20230831 | 150600 | 7764843500 | 4600 | 4610 | 4610 | 4595 | 5487 |
| 263 | 20230831 | 150500 | 7739561840 | 4600 | 4580 | 4600 | 4580 | 2875 |
| 264 | 20230831 | 150400 | 7726368445 | 4580 | 4585 | 4585 | 4580 | 202 |
| 265 | 20230831 | 150300 | 7725443200 | 4580 | 4580 | 4580 | 4580 | 4879 |
| 266 | 20230831 | 150200 | 7703097380 | 4575 | 4585 | 4600 | 4560 | 10854 |
| 267 | 20230831 | 150100 | 7653385870 | 4575 | 4555 | 4585 | 4555 | 5081 |
| 268 | 20230831 | 150000 | 7630170720 | 4550 | 4585 | 4585 | 4550 | 11009 |
| 269 | 20230831 | 145900 | 7579864860 | 4585 | 4610 | 4610 | 4585 | 19088 |
| 270 | 20230831 | 145800 | 7492131805 | 4605 | 4600 | 4625 | 4600 | 5986 |
| 271 | 20230831 | 145700 | 7464517280 | 4600 | 4605 | 4605 | 4600 | 1782 |
| 272 | 20230831 | 145600 | 7456317780 | 4615 | 4600 | 4615 | 4600 | 1339 |
| 273 | 20230831 | 145500 | 7450155710 | 4595 | 4615 | 4615 | 4595 | 8456 |
| 274 | 20230831 | 145400 | 7411201155 | 4610 | 4620 | 4620 | 4610 | 6749 |
| 275 | 20230831 | 145300 | 7380049170 | 4620 | 4615 | 4620 | 4615 | 1550 |
| 276 | 20230831 | 145200 | 7372890445 | 4615 | 4625 | 4625 | 4615 | 3023 |
| 277 | 20230831 | 145100 | 7358927520 | 4620 | 4635 | 4645 | 4620 | 1947 |
| 278 | 20230831 | 145000 | 7349895505 | 4630 | 4630 | 4640 | 4620 | 4318 |
| 279 | 20230831 | 144900 | 7329917100 | 4630 | 4630 | 4630 | 4620 | 1710 |
| 280 | 20230831 | 144800 | 7322002615 | 4630 | 4635 | 4635 | 4630 | 1693 |
| 281 | 20230831 | 144700 | 7314163390 | 4630 | 4620 | 4630 | 4620 | 2762 |
| 282 | 20230831 | 144600 | 7301380805 | 4620 | 4630 | 4630 | 4620 | 2220 |
| 283 | 20230831 | 144500 | 7291112985 | 4625 | 4630 | 4630 | 4625 | 360 |
| 284 | 20230831 | 144400 | 7289446865 | 4625 | 4630 | 4630 | 4625 | 201 |
| 285 | 20230831 | 144300 | 7288517215 | 4625 | 4620 | 4630 | 4620 | 450 |
| 286 | 20230831 | 144200 | 7286435285 | 4625 | 4610 | 4625 | 4610 | 1101 |
| 287 | 20230831 | 144100 | 7281348610 | 4610 | 4635 | 4635 | 4610 | 8512 |
| 288 | 20230831 | 144000 | 7241958715 | 4635 | 4630 | 4635 | 4630 | 1257 |
| 289 | 20230831 | 143900 | 7236133695 | 4630 | 4645 | 4645 | 4630 | 2093 |
| 290 | 20230831 | 143800 | 7226420550 | 4645 | 4645 | 4650 | 4645 | 1715 |
| 291 | 20230831 | 143700 | 7218454325 | 4645 | 4645 | 4645 | 4645 | 135 |
| 292 | 20230831 | 143600 | 7217827250 | 4650 | 4645 | 4650 | 4640 | 758 |
| 293 | 20230831 | 143500 | 7214303955 | 4640 | 4635 | 4645 | 4635 | 252 |
| 294 | 20230831 | 143400 | 7213134845 | 4635 | 4635 | 4635 | 4635 | 200 |
| 295 | 20230831 | 143300 | 7212207845 | 4635 | 4640 | 4640 | 4635 | 1632 |
| 296 | 20230831 | 143200 | 7204636635 | 4640 | 4640 | 4640 | 4640 | 981 |
| 297 | 20230831 | 143100 | 7200084795 | 4635 | 4635 | 4635 | 4635 | 210 |
| 298 | 20230831 | 143000 | 7199111445 | 4635 | 4635 | 4635 | 4635 | 1297 |
| 299 | 20230831 | 142900 | 7193099850 | 4640 | 4640 | 4645 | 4640 | 1356 |
| 300 | 20230831 | 142800 | 7186808005 | 4640 | 4660 | 4665 | 4640 | 1539 |
| 301 | 20230831 | 142700 | 7179650905 | 4660 | 4660 | 4670 | 4660 | 3912 |
| 302 | 20230831 | 142600 | 7161396525 | 4655 | 4655 | 4655 | 4650 | 620 |
| 303 | 20230831 | 142500 | 7158510900 | 4650 | 4645 | 4650 | 4645 | 1388 |
| 304 | 20230831 | 142400 | 7152059065 | 4640 | 4640 | 4650 | 4635 | 2474 |
| 305 | 20230831 | 142300 | 7140575950 | 4640 | 4635 | 4640 | 4630 | 1528 |
| 306 | 20230831 | 142200 | 7133495375 | 4630 | 4635 | 4635 | 4630 | 3140 |
| 307 | 20230831 | 142100 | 7118953520 | 4640 | 4645 | 4645 | 4640 | 205 |
| 308 | 20230831 | 142000 | 7118001820 | 4645 | 4660 | 4665 | 4635 | 18633 |
| 309 | 20230831 | 141900 | 7031402815 | 4660 | 4655 | 4660 | 4655 | 166 |
| 310 | 20230831 | 141800 | 7030629505 | 4655 | 4665 | 4665 | 4650 | 11034 |
| 311 | 20230831 | 141700 | 6979257620 | 4670 | 4685 | 4685 | 4670 | 16014 |
| 312 | 20230831 | 141600 | 6904422115 | 4685 | 4695 | 4695 | 4685 | 4989 |
| 313 | 20230831 | 141500 | 6881034070 | 4700 | 4700 | 4705 | 4700 | 1435 |
| 314 | 20230831 | 141400 | 6874289070 | 4700 | 4700 | 4700 | 4690 | 3492 |
| 315 | 20230831 | 141300 | 6857893245 | 4695 | 4690 | 4695 | 4690 | 499 |
| 316 | 20230831 | 141200 | 6855550550 | 4690 | 4690 | 4690 | 4690 | 34 |
| 317 | 20230831 | 141100 | 6855391090 | 4685 | 4690 | 4690 | 4685 | 7857 |
| 318 | 20230831 | 141000 | 6818576625 | 4690 | 4700 | 4700 | 4690 | 10140 |
| 319 | 20230831 | 140900 | 6771013835 | 4705 | 4710 | 4710 | 4700 | 21266 |
| 320 | 20230831 | 140800 | 6671052620 | 4705 | 4715 | 4715 | 4705 | 6768 |
| 321 | 20230831 | 140700 | 6639193385 | 4715 | 4725 | 4730 | 4715 | 4858 |
| 322 | 20230831 | 140600 | 6616261910 | 4725 | 4725 | 4725 | 4720 | 1930 |
| 323 | 20230831 | 140500 | 6607143805 | 4730 | 4725 | 4730 | 4725 | 1615 |
| 324 | 20230831 | 140400 | 6599509355 | 4735 | 4735 | 4735 | 4735 | 133 |
| 325 | 20230831 | 140300 | 6598879600 | 4735 | 4725 | 4740 | 4720 | 5523 |
| 326 | 20230831 | 140200 | 6572765180 | 4720 | 4720 | 4720 | 4720 | 150 |
| 327 | 20230831 | 140100 | 6572057180 | 4720 | 4725 | 4730 | 4720 | 5900 |
| 328 | 20230831 | 140000 | 6544181735 | 4725 | 4730 | 4730 | 4725 | 7029 |
| 329 | 20230831 | 135900 | 6510954815 | 4725 | 4720 | 4730 | 4720 | 1862 |
| 330 | 20230831 | 135800 | 6502151845 | 4720 | 4715 | 4730 | 4715 | 8091 |
| 331 | 20230831 | 135700 | 6463927015 | 4710 | 4705 | 4710 | 4705 | 1011 |
| 332 | 20230831 | 135600 | 6459166000 | 4705 | 4705 | 4705 | 4700 | 3830 |
| 333 | 20230831 | 135500 | 6441153745 | 4705 | 4705 | 4710 | 4705 | 5804 |
| 334 | 20230831 | 135400 | 6413844870 | 4710 | 4725 | 4725 | 4705 | 19660 |
| 335 | 20230831 | 135300 | 6321112390 | 4730 | 4730 | 4730 | 4730 | 1220 |
| 336 | 20230831 | 135200 | 6315341790 | 4730 | 4730 | 4735 | 4725 | 2444 |
| 337 | 20230831 | 135100 | 6303776565 | 4730 | 4735 | 4735 | 4730 | 1288 |
| 338 | 20230831 | 135000 | 6297683840 | 4735 | 4740 | 4745 | 4735 | 4833 |
| 339 | 20230831 | 134900 | 6274790760 | 4745 | 4760 | 4760 | 4745 | 3720 |
| 340 | 20230831 | 134800 | 6257132050 | 4760 | 4755 | 4765 | 4755 | 7721 |
| 341 | 20230831 | 134700 | 6220379045 | 4755 | 4740 | 4755 | 4740 | 5996 |
| 342 | 20230831 | 134600 | 6191896135 | 4735 | 4750 | 4750 | 4735 | 5658 |
| 343 | 20230831 | 134500 | 6165046255 | 4750 | 4750 | 4755 | 4750 | 3407 |
| 344 | 20230831 | 134400 | 6148860595 | 4750 | 4745 | 4750 | 4745 | 1873 |
| 345 | 20230831 | 134300 | 6139971845 | 4750 | 4745 | 4750 | 4735 | 2226 |
| 346 | 20230831 | 134200 | 6129412875 | 4750 | 4740 | 4760 | 4740 | 27935 |
| 347 | 20230831 | 134100 | 5996748845 | 4735 | 4740 | 4740 | 4735 | 154 |
| 348 | 20230831 | 134000 | 5996019650 | 4740 | 4740 | 4740 | 4735 | 1413 |
| 349 | 20230831 | 133900 | 5989324640 | 4745 | 4730 | 4745 | 4730 | 4307 |
| 350 | 20230831 | 133800 | 5968920920 | 4730 | 4710 | 4730 | 4700 | 7293 |
| 351 | 20230831 | 133700 | 5934554005 | 4710 | 4735 | 4735 | 4710 | 3711 |
| 352 | 20230831 | 133600 | 5917030785 | 4735 | 4735 | 4740 | 4730 | 5304 |
| 353 | 20230831 | 133500 | 5891895100 | 4740 | 4740 | 4740 | 4725 | 11208 |
| 354 | 20230831 | 133400 | 5838822035 | 4740 | 4710 | 4740 | 4710 | 37435 |
| 355 | 20230831 | 133300 | 5662239330 | 4705 | 4690 | 4710 | 4690 | 48110 |
| 356 | 20230831 | 133200 | 5436143075 | 4690 | 4685 | 4690 | 4685 | 6334 |
| 357 | 20230831 | 133100 | 5406446530 | 4685 | 4675 | 4685 | 4675 | 10479 |
| 358 | 20230831 | 133000 | 5357408105 | 4675 | 4670 | 4675 | 4670 | 651 |
| 359 | 20230831 | 132900 | 5354366430 | 4665 | 4670 | 4670 | 4665 | 391 |
| 360 | 20230831 | 132800 | 5352542115 | 4670 | 4670 | 4670 | 4670 | 1834 |
| 361 | 20230831 | 132700 | 5343977335 | 4665 | 4680 | 4680 | 4665 | 6148 |
| 362 | 20230831 | 132600 | 5315212175 | 4680 | 4690 | 4690 | 4680 | 209 |
| 363 | 20230831 | 132500 | 5314232595 | 4690 | 4660 | 4690 | 4660 | 16052 |
| 364 | 20230831 | 132400 | 5239231735 | 4655 | 4655 | 4655 | 4655 | 3704 |
| 365 | 20230831 | 132300 | 5221989615 | 4645 | 4650 | 4650 | 4645 | 4473 |
| 366 | 20230831 | 132200 | 5201191665 | 4650 | 4650 | 4650 | 4650 | 85 |
| 367 | 20230831 | 132100 | 5200796415 | 4650 | 4650 | 4650 | 4650 | 1637 |
| 368 | 20230831 | 132000 | 5193184365 | 4650 | 4650 | 4650 | 4650 | 1226 |
| 369 | 20230831 | 131900 | 5187483465 | 4650 | 4645 | 4650 | 4640 | 3624 |
| 370 | 20230831 | 131800 | 5170639760 | 4640 | 4640 | 4650 | 4640 | 4445 |
| 371 | 20230831 | 131700 | 5150002660 | 4635 | 4630 | 4635 | 4630 | 1236 |
| 372 | 20230831 | 131600 | 5144279965 | 4625 | 4625 | 4625 | 4625 | 161 |
| 373 | 20230831 | 131500 | 5143535340 | 4625 | 4620 | 4625 | 4620 | 113 |
| 374 | 20230831 | 131400 | 5143013040 | 4620 | 4620 | 4620 | 4620 | 50 |
| 375 | 20230831 | 131300 | 5142782040 | 4620 | 4625 | 4625 | 4620 | 4 |
| 376 | 20230831 | 131200 | 5142763545 | 4625 | 4620 | 4625 | 4620 | 3606 |
| 377 | 20230831 | 131100 | 5126086790 | 4620 | 4625 | 4625 | 4620 | 1212 |
| 378 | 20230831 | 131000 | 5120484800 | 4615 | 4610 | 4615 | 4605 | 1459 |
| 379 | 20230831 | 130900 | 5113754570 | 4605 | 4615 | 4615 | 4605 | 1981 |
| 380 | 20230831 | 130800 | 5104620965 | 4615 | 4605 | 4615 | 4600 | 4431 |
| 381 | 20230831 | 130700 | 5084206925 | 4610 | 4610 | 4610 | 4610 | 1398 |
| 382 | 20230831 | 130600 | 5077762145 | 4610 | 4620 | 4620 | 4610 | 718 |
| 383 | 20230831 | 130500 | 5074448365 | 4625 | 4620 | 4625 | 4620 | 996 |
| 384 | 20230831 | 130400 | 5069844030 | 4600 | 4640 | 4640 | 4600 | 30168 |
| 385 | 20230831 | 130300 | 4930836835 | 4645 | 4655 | 4655 | 4645 | 642 |
| 386 | 20230831 | 130200 | 4927852355 | 4655 | 4655 | 4655 | 4655 | 644 |
| 387 | 20230831 | 130100 | 4924854535 | 4655 | 4655 | 4655 | 4655 | 1565 |
| 388 | 20230831 | 130000 | 4917569460 | 4655 | 4650 | 4655 | 4650 | 3114 |
| 389 | 20230831 | 125900 | 4903083695 | 4650 | 4635 | 4650 | 4635 | 24 |
| 390 | 20230831 | 125800 | 4902972380 | 4635 | 4640 | 4640 | 4635 | 1669 |
| 391 | 20230831 | 125700 | 4895234330 | 4640 | 4650 | 4650 | 4640 | 1602 |
| 392 | 20230831 | 125600 | 4887796985 | 4645 | 4650 | 4650 | 4645 | 1746 |
| 393 | 20230831 | 125500 | 4879683560 | 4650 | 4650 | 4650 | 4650 | 1282 |
| 394 | 20230831 | 125400 | 4873722260 | 4650 | 4645 | 4650 | 4640 | 1502 |
| 395 | 20230831 | 125300 | 4866743725 | 4650 | 4650 | 4650 | 4650 | 1460 |
| 396 | 20230831 | 125200 | 4859954725 | 4650 | 4650 | 4650 | 4650 | 546 |
| 397 | 20230831 | 125100 | 4857415825 | 4650 | 4645 | 4650 | 4645 | 606 |
| 398 | 20230831 | 125000 | 4854599645 | 4645 | 4650 | 4655 | 4645 | 3287 |
| 399 | 20230831 | 124900 | 4839302370 | 4650 | 4650 | 4650 | 4650 | 4 |
| 400 | 20230831 | 124800 | 4839283770 | 4650 | 4645 | 4650 | 4645 | 108 |
| 401 | 20230831 | 124700 | 4838781575 | 4645 | 4650 | 4650 | 4645 | 665 |
| 402 | 20230831 | 124600 | 4835690080 | 4640 | 4645 | 4645 | 4640 | 255 |
| 403 | 20230831 | 124500 | 4834505880 | 4640 | 4645 | 4645 | 4640 | 1458 |
| 404 | 20230831 | 124400 | 4827733520 | 4645 | 4645 | 4645 | 4645 | 593 |
| 405 | 20230831 | 124300 | 4824979035 | 4645 | 4630 | 4645 | 4630 | 4268 |
| 406 | 20230831 | 124200 | 4805195750 | 4635 | 4630 | 4635 | 4630 | 2419 |
| 407 | 20230831 | 124100 | 4793995280 | 4635 | 4635 | 4635 | 4635 | 401 |
| 408 | 20230831 | 124000 | 4792136645 | 4635 | 4640 | 4640 | 4635 | 2518 |
| 409 | 20230831 | 123900 | 4780457780 | 4640 | 4650 | 4650 | 4640 | 653 |
| 410 | 20230831 | 123800 | 4777426460 | 4650 | 4650 | 4650 | 4650 | 7 |
| 411 | 20230831 | 123700 | 4777393910 | 4645 | 4650 | 4660 | 4645 | 3342 |
| 412 | 20230831 | 123600 | 4761843415 | 4650 | 4660 | 4660 | 4645 | 1707 |
| 413 | 20230831 | 123500 | 4753905420 | 4660 | 4665 | 4665 | 4660 | 340 |
| 414 | 20230831 | 123400 | 4752320920 | 4655 | 4670 | 4670 | 4645 | 8658 |
| 415 | 20230831 | 123300 | 4711966480 | 4670 | 4670 | 4670 | 4670 | 50 |
| 416 | 20230831 | 123200 | 4711732980 | 4665 | 4660 | 4665 | 4660 | 1510 |
| 417 | 20230831 | 123100 | 4704695880 | 4660 | 4650 | 4660 | 4650 | 2602 |
| 418 | 20230831 | 123000 | 4692575040 | 4645 | 4645 | 4645 | 4645 | 1607 |
| 419 | 20230831 | 122900 | 4685110525 | 4645 | 4640 | 4645 | 4640 | 2288 |
| 420 | 20230831 | 122800 | 4674487635 | 4635 | 4640 | 4640 | 4635 | 152 |
| 421 | 20230831 | 122700 | 4673783110 | 4635 | 4635 | 4635 | 4635 | 0 |
| 422 | 20230831 | 122600 | 4673783110 | 4635 | 4640 | 4640 | 4635 | 413 |
| 423 | 20230831 | 122500 | 4671866805 | 4635 | 4630 | 4635 | 4630 | 1850 |
| 424 | 20230831 | 122400 | 4663299805 | 4630 | 4630 | 4630 | 4630 | 509 |
| 425 | 20230831 | 122300 | 4660943135 | 4630 | 4635 | 4640 | 4625 | 1929 |
| 426 | 20230831 | 122200 | 4652000820 | 4635 | 4635 | 4635 | 4635 | 840 |
| 427 | 20230831 | 122100 | 4648107420 | 4640 | 4635 | 4645 | 4635 | 3463 |
| 428 | 20230831 | 122000 | 4632045180 | 4635 | 4620 | 4635 | 4620 | 1333 |
| 429 | 20230831 | 121900 | 4625876640 | 4620 | 4610 | 4620 | 4610 | 2573 |
| 430 | 20230831 | 121800 | 4614002765 | 4615 | 4620 | 4620 | 4615 | 1341 |
| 431 | 20230831 | 121700 | 4607813395 | 4620 | 4615 | 4620 | 4615 | 205 |
| 432 | 20230831 | 121600 | 4606867295 | 4615 | 4615 | 4615 | 4615 | 310 |
| 433 | 20230831 | 121500 | 4605436645 | 4615 | 4630 | 4630 | 4615 | 1607 |
| 434 | 20230831 | 121400 | 4598006035 | 4630 | 4630 | 4630 | 4620 | 9155 |
| 435 | 20230831 | 121300 | 4555644540 | 4630 | 4630 | 4630 | 4630 | 949 |
| 436 | 20230831 | 121200 | 4551250670 | 4630 | 4645 | 4645 | 4630 | 2724 |
| 437 | 20230831 | 121100 | 4538630435 | 4650 | 4660 | 4660 | 4650 | 2339 |
| 438 | 20230831 | 121000 | 4527734690 | 4665 | 4670 | 4670 | 4665 | 2512 |
| 439 | 20230831 | 120900 | 4516007405 | 4670 | 4665 | 4670 | 4665 | 1436 |
| 440 | 20230831 | 120800 | 4509307965 | 4665 | 4665 | 4665 | 4665 | 542 |
| 441 | 20230831 | 120700 | 4506779535 | 4665 | 4675 | 4680 | 4665 | 4630 |
| 442 | 20230831 | 120600 | 4485131590 | 4675 | 4665 | 4675 | 4665 | 8596 |
| 443 | 20230831 | 120500 | 4445002150 | 4665 | 4655 | 4665 | 4655 | 1041 |
| 444 | 20230831 | 120400 | 4440149515 | 4655 | 4655 | 4660 | 4655 | 1128 |
| 445 | 20230831 | 120300 | 4434896685 | 4650 | 4645 | 4650 | 4640 | 3694 |
| 446 | 20230831 | 120200 | 4417728480 | 4645 | 4645 | 4645 | 4640 | 6446 |
| 447 | 20230831 | 120100 | 4387801040 | 4650 | 4655 | 4660 | 4650 | 5383 |
| 448 | 20230831 | 120000 | 4362762290 | 4655 | 4660 | 4670 | 4650 | 15749 |
| 449 | 20230831 | 115900 | 4289259015 | 4665 | 4665 | 4665 | 4660 | 3255 |
| 450 | 20230831 | 115800 | 4274086960 | 4665 | 4655 | 4665 | 4655 | 3164 |
| 451 | 20230831 | 115700 | 4259340800 | 4655 | 4650 | 4655 | 4650 | 272 |
| 452 | 20230831 | 115600 | 4258074650 | 4655 | 4650 | 4660 | 4650 | 9527 |
| 453 | 20230831 | 115500 | 4213698565 | 4655 | 4650 | 4655 | 4650 | 6806 |
| 454 | 20230831 | 115400 | 4182026260 | 4655 | 4650 | 4655 | 4650 | 5132 |
| 455 | 20230831 | 115300 | 4158150480 | 4650 | 4650 | 4655 | 4645 | 7112 |
| 456 | 20230831 | 115200 | 4125077925 | 4650 | 4670 | 4670 | 4625 | 15626 |
| 457 | 20230831 | 115100 | 4052339355 | 4670 | 4630 | 4675 | 4620 | 51311 |
| 458 | 20230831 | 115000 | 3813939695 | 4630 | 4605 | 4630 | 4605 | 11758 |
| 459 | 20230831 | 114900 | 3759629370 | 4605 | 4605 | 4605 | 4605 | 41 |
| 460 | 20230831 | 114800 | 3759440565 | 4605 | 4600 | 4605 | 4600 | 434 |
| 461 | 20230831 | 114700 | 3757442665 | 4605 | 4615 | 4615 | 4605 | 2166 |
| 462 | 20230831 | 114600 | 3747456325 | 4610 | 4605 | 4610 | 4605 | 2652 |
| 463 | 20230831 | 114500 | 3735233540 | 4605 | 4590 | 4605 | 4590 | 2318 |
| 464 | 20230831 | 114400 | 3724577300 | 4590 | 4595 | 4595 | 4590 | 6941 |
| 465 | 20230831 | 114300 | 3692717585 | 4595 | 4595 | 4595 | 4590 | 2131 |
| 466 | 20230831 | 114200 | 3682930030 | 4600 | 4595 | 4600 | 4595 | 1101 |
| 467 | 20230831 | 114100 | 3677865930 | 4595 | 4595 | 4595 | 4595 | 1388 |
| 468 | 20230831 | 114000 | 3671488070 | 4600 | 4605 | 4605 | 4600 | 3757 |
| 469 | 20230831 | 113900 | 3654195060 | 4610 | 4615 | 4620 | 4610 | 3922 |
| 470 | 20230831 | 113800 | 3636085720 | 4620 | 4615 | 4620 | 4615 | 2561 |
| 471 | 20230831 | 113700 | 3624256285 | 4610 | 4615 | 4615 | 4610 | 1325 |
| 472 | 20230831 | 113600 | 3618142895 | 4610 | 4605 | 4615 | 4605 | 3816 |
| 473 | 20230831 | 113500 | 3600546295 | 4605 | 4600 | 4605 | 4600 | 112 |
| 474 | 20230831 | 113400 | 3600031080 | 4600 | 4600 | 4615 | 4600 | 4522 |
| 475 | 20230831 | 113300 | 3579202995 | 4600 | 4595 | 4610 | 4595 | 8516 |
| 476 | 20230831 | 113200 | 3540027910 | 4595 | 4590 | 4610 | 4585 | 12709 |
| 477 | 20230831 | 113100 | 3481596200 | 4590 | 4560 | 4590 | 4560 | 5886 |
| 478 | 20230831 | 113000 | 3454663715 | 4560 | 4565 | 4565 | 4560 | 209 |
| 479 | 20230831 | 112900 | 3453710670 | 4570 | 4570 | 4570 | 4570 | 3807 |
| 480 | 20230831 | 112800 | 3436312680 | 4570 | 4575 | 4575 | 4570 | 6050 |
| 481 | 20230831 | 112700 | 3408656690 | 4575 | 4570 | 4575 | 4570 | 504 |
| 482 | 20230831 | 112600 | 3406350900 | 4570 | 4570 | 4570 | 4570 | 1639 |
| 483 | 20230831 | 112500 | 3398860670 | 4560 | 4550 | 4570 | 4550 | 525 |
| 484 | 20230831 | 112400 | 3396471320 | 4550 | 4550 | 4550 | 4550 | 1100 |
| 485 | 20230831 | 112300 | 3391466320 | 4550 | 4550 | 4550 | 4550 | 30 |
| 486 | 20230831 | 112200 | 3391329820 | 4550 | 4550 | 4550 | 4550 | 367 |
| 487 | 20230831 | 112100 | 3389659970 | 4550 | 4545 | 4550 | 4545 | 2132 |
| 488 | 20230831 | 112000 | 3379963385 | 4545 | 4540 | 4550 | 4540 | 4641 |
| 489 | 20230831 | 111900 | 3358871085 | 4535 | 4540 | 4540 | 4535 | 605 |
| 490 | 20230831 | 111800 | 3356127090 | 4540 | 4540 | 4540 | 4540 | 10 |
| 491 | 20230831 | 111700 | 3356081690 | 4535 | 4525 | 4535 | 4525 | 1223 |
| 492 | 20230831 | 111600 | 3350535525 | 4525 | 4530 | 4530 | 4525 | 2001 |
| 493 | 20230831 | 111500 | 3341477865 | 4530 | 4530 | 4530 | 4525 | 1040 |
| 494 | 20230831 | 111400 | 3336767375 | 4535 | 4535 | 4535 | 4535 | 1015 |
| 495 | 20230831 | 111300 | 3332164350 | 4535 | 4530 | 4535 | 4530 | 2775 |
| 496 | 20230831 | 111200 | 3319582160 | 4530 | 4530 | 4530 | 4530 | 1 |
| 497 | 20230831 | 111100 | 3319577630 | 4530 | 4535 | 4535 | 4530 | 501 |
| 498 | 20230831 | 111000 | 3317306145 | 4535 | 4530 | 4535 | 4530 | 2125 |
| 499 | 20230831 | 110900 | 3307672365 | 4535 | 4535 | 4535 | 4535 | 212 |
| 500 | 20230831 | 110800 | 3306710945 | 4535 | 4540 | 4540 | 4535 | 2226 |
| 501 | 20230831 | 110700 | 3296615510 | 4540 | 4545 | 4545 | 4540 | 2470 |
| 502 | 20230831 | 110600 | 3285396195 | 4545 | 4545 | 4545 | 4545 | 493 |
| 503 | 20230831 | 110500 | 3283155510 | 4545 | 4545 | 4545 | 4545 | 0 |
| 504 | 20230831 | 110400 | 3283155510 | 4545 | 4545 | 4545 | 4545 | 817 |
| 505 | 20230831 | 110300 | 3279442245 | 4545 | 4545 | 4545 | 4540 | 2398 |
| 506 | 20230831 | 110200 | 3268551810 | 4545 | 4545 | 4545 | 4545 | 20 |
| 507 | 20230831 | 110100 | 3268460910 | 4550 | 4545 | 4550 | 4545 | 3286 |
| 508 | 20230831 | 110000 | 3253522680 | 4550 | 4560 | 4560 | 4550 | 6228 |
| 509 | 20230831 | 105900 | 3225169830 | 4560 | 4560 | 4560 | 4560 | 106 |
| 510 | 20230831 | 105800 | 3224686470 | 4575 | 4565 | 4575 | 4565 | 16 |
| 511 | 20230831 | 105700 | 3224613370 | 4565 | 4575 | 4575 | 4565 | 251 |
| 512 | 20230831 | 105600 | 3223467545 | 4575 | 4570 | 4575 | 4570 | 1010 |
| 513 | 20230831 | 105500 | 3218846920 | 4570 | 4570 | 4570 | 4570 | 855 |
| 514 | 20230831 | 105400 | 3214939570 | 4570 | 4570 | 4570 | 4570 | 1 |
| 515 | 20230831 | 105300 | 3214935000 | 4560 | 4570 | 4570 | 4550 | 4178 |
| 516 | 20230831 | 105200 | 3195854835 | 4570 | 4545 | 4570 | 4545 | 695 |
| 517 | 20230831 | 105100 | 3192688535 | 4545 | 4545 | 4545 | 4545 | 1877 |
| 518 | 20230831 | 105000 | 3184157570 | 4545 | 4545 | 4545 | 4545 | 0 |
| 519 | 20230831 | 104900 | 3184157570 | 4545 | 4530 | 4545 | 4530 | 2131 |
| 520 | 20230831 | 104800 | 3174487485 | 4530 | 4530 | 4530 | 4530 | 404 |
| 521 | 20230831 | 104700 | 3172657365 | 4525 | 4530 | 4530 | 4525 | 2232 |
| 522 | 20230831 | 104600 | 3162547275 | 4530 | 4545 | 4545 | 4530 | 6951 |
| 523 | 20230831 | 104500 | 3131010760 | 4545 | 4550 | 4550 | 4545 | 2202 |
| 524 | 20230831 | 104400 | 3120998090 | 4555 | 4545 | 4555 | 4545 | 3270 |
| 525 | 20230831 | 104300 | 3106134775 | 4545 | 4550 | 4550 | 4540 | 6454 |
| 526 | 20230831 | 104200 | 3076821760 | 4550 | 4550 | 4550 | 4550 | 795 |
| 527 | 20230831 | 104100 | 3073204510 | 4550 | 4555 | 4555 | 4550 | 535 |
| 528 | 20230831 | 104000 | 3070767590 | 4555 | 4550 | 4555 | 4550 | 1199 |
| 529 | 20230831 | 103900 | 3065311470 | 4550 | 4550 | 4550 | 4550 | 149 |
| 530 | 20230831 | 103800 | 3064633520 | 4555 | 4555 | 4555 | 4555 | 937 |
| 531 | 20230831 | 103700 | 3060365485 | 4555 | 4555 | 4555 | 4555 | 75 |
| 532 | 20230831 | 103600 | 3060023860 | 4555 | 4555 | 4555 | 4555 | 980 |
| 533 | 20230831 | 103500 | 3055559960 | 4560 | 4570 | 4570 | 4560 | 278 |
| 534 | 20230831 | 103400 | 3054291410 | 4570 | 4565 | 4575 | 4565 | 1148 |
| 535 | 20230831 | 103300 | 3049044585 | 4565 | 4560 | 4570 | 4560 | 1840 |
| 536 | 20230831 | 103200 | 3040646540 | 4550 | 4550 | 4550 | 4550 | 2 |
| 537 | 20230831 | 103100 | 3040637440 | 4545 | 4555 | 4555 | 4545 | 1933 |
| 538 | 20230831 | 103000 | 3031844420 | 4555 | 4545 | 4555 | 4545 | 7722 |
| 539 | 20230831 | 102900 | 2996741435 | 4540 | 4535 | 4540 | 4535 | 1556 |
| 540 | 20230831 | 102800 | 2989679045 | 4530 | 4530 | 4530 | 4530 | 1817 |
| 541 | 20230831 | 102700 | 2981448035 | 4530 | 4530 | 4530 | 4530 | 4462 |
| 542 | 20230831 | 102600 | 2961235175 | 4535 | 4540 | 4540 | 4535 | 875 |
| 543 | 20230831 | 102500 | 2957263550 | 4540 | 4540 | 4540 | 4530 | 8760 |
| 544 | 20230831 | 102400 | 2917502375 | 4540 | 4545 | 4545 | 4540 | 4281 |
| 545 | 20230831 | 102300 | 2898053730 | 4545 | 4545 | 4565 | 4545 | 3400 |
| 546 | 20230831 | 102200 | 2882587845 | 4545 | 4545 | 4545 | 4545 | 293 |
| 547 | 20230831 | 102100 | 2881256160 | 4550 | 4555 | 4555 | 4545 | 4570 |
| 548 | 20230831 | 102000 | 2860464680 | 4555 | 4550 | 4555 | 4550 | 1219 |
| 549 | 20230831 | 101900 | 2854914165 | 4555 | 4550 | 4555 | 4550 | 557 |
| 550 | 20230831 | 101800 | 2852379740 | 4550 | 4560 | 4560 | 4550 | 2274 |
| 551 | 20230831 | 101700 | 2842020010 | 4560 | 4570 | 4570 | 4560 | 1497 |
| 552 | 20230831 | 101600 | 2835192785 | 4570 | 4570 | 4570 | 4570 | 2065 |
| 553 | 20230831 | 101500 | 2825755735 | 4570 | 4565 | 4570 | 4560 | 13539 |
| 554 | 20230831 | 101400 | 2763954090 | 4565 | 4570 | 4570 | 4565 | 10652 |
| 555 | 20230831 | 101300 | 2715327370 | 4570 | 4585 | 4585 | 4570 | 3379 |
| 556 | 20230831 | 101200 | 2699874625 | 4585 | 4580 | 4585 | 4580 | 995 |
| 557 | 20230831 | 101100 | 2695317025 | 4575 | 4560 | 4575 | 4560 | 4511 |
| 558 | 20230831 | 101000 | 2674722240 | 4570 | 4560 | 4570 | 4560 | 3390 |
| 559 | 20230831 | 100900 | 2659258265 | 4565 | 4565 | 4565 | 4565 | 0 |
| 560 | 20230831 | 100800 | 2659258265 | 4565 | 4565 | 4565 | 4565 | 697 |
| 561 | 20230831 | 100700 | 2656076460 | 4565 | 4565 | 4565 | 4560 | 2708 |
| 562 | 20230831 | 100600 | 2643715490 | 4570 | 4575 | 4575 | 4570 | 1721 |
| 563 | 20230831 | 100500 | 2635847210 | 4570 | 4570 | 4570 | 4570 | 807 |
| 564 | 20230831 | 100400 | 2632159220 | 4570 | 4570 | 4575 | 4570 | 2035 |
| 565 | 20230831 | 100300 | 2622858770 | 4575 | 4575 | 4580 | 4575 | 822 |
| 566 | 20230831 | 100200 | 2619098115 | 4580 | 4590 | 4590 | 4575 | 6337 |
| 567 | 20230831 | 100100 | 2590041815 | 4600 | 4605 | 4605 | 4595 | 6282 |
| 568 | 20230831 | 100000 | 2561139555 | 4610 | 4590 | 4630 | 4590 | 23326 |
| 569 | 20230831 | 095900 | 2453501015 | 4595 | 4595 | 4605 | 4585 | 8051 |
| 570 | 20230831 | 095800 | 2416481820 | 4600 | 4600 | 4605 | 4580 | 12606 |
| 571 | 20230831 | 095700 | 2358523420 | 4600 | 4565 | 4600 | 4565 | 17790 |
| 572 | 20230831 | 095600 | 2276855910 | 4565 | 4575 | 4585 | 4565 | 509 |
| 573 | 20230831 | 095500 | 2274531255 | 4595 | 4545 | 4595 | 4540 | 7606 |
| 574 | 20230831 | 095400 | 2239685215 | 4540 | 4540 | 4545 | 4535 | 7966 |
| 575 | 20230831 | 095300 | 2203516880 | 4540 | 4540 | 4545 | 4540 | 7144 |
| 576 | 20230831 | 095200 | 2171075945 | 4545 | 4545 | 4550 | 4545 | 9654 |
| 577 | 20230831 | 095100 | 2127183465 | 4550 | 4560 | 4560 | 4550 | 2245 |
| 578 | 20230831 | 095000 | 2116954900 | 4560 | 4565 | 4575 | 4560 | 3712 |
| 579 | 20230831 | 094900 | 2100010185 | 4565 | 4580 | 4590 | 4565 | 13686 |
| 580 | 20230831 | 094800 | 2037380900 | 4585 | 4620 | 4625 | 4575 | 10360 |
| 581 | 20230831 | 094700 | 1989839670 | 4625 | 4565 | 4625 | 4565 | 77932 |
| 582 | 20230831 | 094600 | 1631505405 | 4565 | 4545 | 4565 | 4545 | 7015 |
| 583 | 20230831 | 094500 | 1599573140 | 4545 | 4550 | 4550 | 4545 | 4066 |
| 584 | 20230831 | 094400 | 1581091865 | 4560 | 4550 | 4570 | 4550 | 8161 |
| 585 | 20230831 | 094300 | 1543864905 | 4545 | 4535 | 4545 | 4535 | 3739 |
| 586 | 20230831 | 094200 | 1526892330 | 4540 | 4540 | 4545 | 4535 | 8109 |
| 587 | 20230831 | 094100 | 1490094985 | 4540 | 4520 | 4540 | 4520 | 2226 |
| 588 | 20230831 | 094000 | 1480016655 | 4510 | 4520 | 4520 | 4510 | 1429 |
| 589 | 20230831 | 093900 | 1473566395 | 4520 | 4520 | 4520 | 4515 | 867 |
| 590 | 20230831 | 093800 | 1469649175 | 4520 | 4545 | 4545 | 4515 | 4594 |
| 591 | 20230831 | 093700 | 1448850180 | 4540 | 4555 | 4570 | 4535 | 12278 |
| 592 | 20230831 | 093600 | 1392885100 | 4550 | 4525 | 4560 | 4525 | 4991 |
| 593 | 20230831 | 093500 | 1370204635 | 4525 | 4530 | 4530 | 4515 | 1131 |
| 594 | 20230831 | 093400 | 1365095425 | 4530 | 4515 | 4530 | 4515 | 1914 |
| 595 | 20230831 | 093300 | 1356443715 | 4515 | 4505 | 4515 | 4500 | 2457 |
| 596 | 20230831 | 093200 | 1345378045 | 4505 | 4505 | 4505 | 4500 | 872 |
| 597 | 20230831 | 093100 | 1341451185 | 4505 | 4510 | 4510 | 4500 | 7148 |
| 598 | 20230831 | 093000 | 1309256735 | 4515 | 4510 | 4515 | 4510 | 915 |
| 599 | 20230831 | 092900 | 1305125565 | 4510 | 4505 | 4510 | 4505 | 2087 |
| 600 | 20230831 | 092800 | 1295720800 | 4505 | 4520 | 4520 | 4505 | 4802 |
| 601 | 20230831 | 092700 | 1274047290 | 4515 | 4500 | 4515 | 4495 | 8745 |
| 602 | 20230831 | 092600 | 1234660515 | 4500 | 4505 | 4505 | 4490 | 13628 |
| 603 | 20230831 | 092500 | 1173343810 | 4505 | 4510 | 4510 | 4500 | 8079 |
| 604 | 20230831 | 092400 | 1136950585 | 4510 | 4520 | 4520 | 4510 | 1906 |
| 605 | 20230831 | 092300 | 1128343570 | 4520 | 4540 | 4540 | 4520 | 11743 |
| 606 | 20230831 | 092200 | 1075147465 | 4540 | 4540 | 4545 | 4530 | 6565 |
| 607 | 20230831 | 092100 | 1045358230 | 4540 | 4535 | 4565 | 4535 | 15273 |
| 608 | 20230831 | 092000 | 975923840 | 4530 | 4505 | 4560 | 4500 | 8755 |
| 609 | 20230831 | 091900 | 936329005 | 4510 | 4515 | 4525 | 4510 | 7679 |
| 610 | 20230831 | 091800 | 901664685 | 4515 | 4520 | 4520 | 4515 | 3392 |
| 611 | 20230831 | 091700 | 886337085 | 4525 | 4535 | 4540 | 4525 | 11854 |
| 612 | 20230831 | 091600 | 832635620 | 4540 | 4545 | 4565 | 4535 | 10244 |
| 613 | 20230831 | 091500 | 786041135 | 4540 | 4510 | 4545 | 4510 | 6707 |
| 614 | 20230831 | 091400 | 755630075 | 4515 | 4515 | 4520 | 4510 | 3484 |
| 615 | 20230831 | 091300 | 739908450 | 4515 | 4510 | 4535 | 4510 | 16922 |
| 616 | 20230831 | 091200 | 663406625 | 4510 | 4465 | 4510 | 4460 | 13358 |
| 617 | 20230831 | 091100 | 603603010 | 4465 | 4465 | 4485 | 4460 | 7660 |
| 618 | 20230831 | 091000 | 569375780 | 4465 | 4470 | 4470 | 4460 | 5121 |
| 619 | 20230831 | 090900 | 546493080 | 4470 | 4460 | 4480 | 4460 | 8063 |
| 620 | 20230831 | 090800 | 510477940 | 4455 | 4470 | 4480 | 4455 | 10346 |
| 621 | 20230831 | 090700 | 464266215 | 4470 | 4470 | 4480 | 4465 | 7152 |
| 622 | 20230831 | 090600 | 432291015 | 4470 | 4485 | 4490 | 4470 | 8885 |
| 623 | 20230831 | 090500 | 392476345 | 4480 | 4500 | 4500 | 4480 | 10931 |
| 624 | 20230831 | 090400 | 343392395 | 4500 | 4540 | 4540 | 4500 | 4378 |
| 625 | 20230831 | 090300 | 323633450 | 4540 | 4535 | 4570 | 4510 | 12148 |
| 626 | 20230831 | 090200 | 268460010 | 4520 | 4500 | 4540 | 4495 | 18204 |
| 627 | 20230831 | 090100 | 186356860 | 4505 | 4550 | 4550 | 4505 | 14212 |
| 628 | 20230831 | 090000 | 122087450 | 4550 | 4520 | 4555 | 4520 | 25693 |