32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 3 | 20240215 | 193600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240215 | 193500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240215 | 193400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240215 | 193300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240215 | 193200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240215 | 193100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240215 | 193000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240215 | 192900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240215 | 192800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240215 | 192700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240215 | 192600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240215 | 192500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240215 | 192400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240215 | 192300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240215 | 192200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240215 | 192100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240215 | 192000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240215 | 191900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240215 | 191800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240215 | 191700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240215 | 191600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240215 | 191500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240215 | 191400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240215 | 191300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240215 | 191200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240215 | 191100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240215 | 191000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240215 | 190900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240215 | 190800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240215 | 190700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 33 | 20240215 | 190600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240215 | 190500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240215 | 190400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240215 | 190300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240215 | 190200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240215 | 190100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240215 | 190000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240215 | 185900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240215 | 185800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240215 | 185700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240215 | 185600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240215 | 185500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240215 | 185400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240215 | 185300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240215 | 185200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240215 | 185100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240215 | 185000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240215 | 184900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240215 | 184800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240215 | 184700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240215 | 184600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240215 | 184500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240215 | 184400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240215 | 184300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240215 | 184200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240215 | 184100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240215 | 184000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240215 | 183900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240215 | 183800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240215 | 183700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 63 | 20240215 | 183600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240215 | 183500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240215 | 183400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240215 | 183300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240215 | 183200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240215 | 183100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240215 | 183000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240215 | 182900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240215 | 182800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240215 | 182700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240215 | 182600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240215 | 182500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240215 | 182400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240215 | 182300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240215 | 182200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240215 | 182100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240215 | 182000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240215 | 181900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240215 | 181800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240215 | 181700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240215 | 181600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240215 | 181500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240215 | 181400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240215 | 181300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240215 | 181200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240215 | 181100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240215 | 181000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240215 | 180900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240215 | 180800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240215 | 180700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 93 | 20240215 | 180600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240215 | 180500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240215 | 180400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240215 | 180300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240215 | 180200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240215 | 180100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240215 | 180000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240215 | 175900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240215 | 175800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240215 | 175700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240215 | 175600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240215 | 175500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240215 | 175400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240215 | 175300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240215 | 175200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240215 | 175100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240215 | 175000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240215 | 174900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240215 | 174800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240215 | 174700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240215 | 174600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240215 | 174500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240215 | 174400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240215 | 174300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240215 | 174200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240215 | 174100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240215 | 174000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240215 | 173900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240215 | 173800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240215 | 173700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 123 | 20240215 | 173600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240215 | 173500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240215 | 173400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240215 | 173300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240215 | 173200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240215 | 173100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240215 | 173000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240215 | 172900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240215 | 172800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240215 | 172700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240215 | 172600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240215 | 172500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240215 | 172400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240215 | 172300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240215 | 172200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240215 | 172100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240215 | 172000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240215 | 171900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240215 | 171800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240215 | 171700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240215 | 171600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240215 | 171500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240215 | 171400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240215 | 171300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240215 | 171200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240215 | 171100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240215 | 171000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240215 | 170900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240215 | 170800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240215 | 170700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 153 | 20240215 | 170600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240215 | 170500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240215 | 170400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240215 | 170300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240215 | 170200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240215 | 170100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240215 | 170000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240215 | 165900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240215 | 165800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240215 | 165700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240215 | 165600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240215 | 165500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240215 | 165400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240215 | 165300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240215 | 165200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240215 | 165100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240215 | 165000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240215 | 164900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240215 | 164800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240215 | 164700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240215 | 164600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240215 | 164500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240215 | 164400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240215 | 164300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240215 | 164200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240215 | 164100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240215 | 164000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240215 | 163900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240215 | 163800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240215 | 163700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 183 | 20240215 | 163600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240215 | 163500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240215 | 163400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240215 | 163300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240215 | 163200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240215 | 163100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240215 | 163000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240215 | 162900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240215 | 162800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240215 | 162700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240215 | 162600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240215 | 162500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240215 | 162400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240215 | 162300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240215 | 162200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240215 | 162100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240215 | 162000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240215 | 161900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240215 | 161800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240215 | 161700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240215 | 161600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240215 | 161500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240215 | 161400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240215 | 161300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240215 | 161200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240215 | 161100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240215 | 161000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240215 | 160900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240215 | 160800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240215 | 160700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 213 | 20240215 | 160600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240215 | 160500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240215 | 160400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240215 | 160300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240215 | 160200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240215 | 160100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240215 | 160000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240215 | 155900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240215 | 155800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240215 | 155700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240215 | 155600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240215 | 155500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240215 | 155400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240215 | 155300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240215 | 155200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240215 | 155100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240215 | 155000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240215 | 154900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240215 | 154800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240215 | 154700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240215 | 154600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240215 | 154500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240215 | 154400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240215 | 154300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240215 | 154200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240215 | 154100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240215 | 154000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240215 | 153900 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240215 | 153800 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240215 | 153700 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 243 | 20240215 | 153600 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240215 | 153500 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240215 | 153400 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240215 | 153300 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240215 | 153200 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240215 | 153100 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240215 | 153000 | 9987046610 | 2500 | 2500 | 2500 | 2500 | 21625 |
| 250 | 20240215 | 152900 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240215 | 152800 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240215 | 152700 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240215 | 152600 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240215 | 152500 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240215 | 152400 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240215 | 152300 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240215 | 152200 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240215 | 152100 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240215 | 152000 | 9932984110 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240215 | 151900 | 9932984110 | 2495 | 2495 | 2500 | 2490 | 10889 |
| 261 | 20240215 | 151800 | 9905847865 | 2490 | 2490 | 2495 | 2490 | 7032 |
| 262 | 20240215 | 151700 | 9888313740 | 2490 | 2490 | 2495 | 2490 | 10916 |
| 263 | 20240215 | 151600 | 9861131450 | 2495 | 2490 | 2495 | 2490 | 2855 |
| 264 | 20240215 | 151500 | 9854020985 | 2490 | 2490 | 2495 | 2490 | 793 |
| 265 | 20240215 | 151400 | 9852043880 | 2495 | 2495 | 2500 | 2490 | 2355 |
| 266 | 20240215 | 151300 | 9846161820 | 2495 | 2490 | 2500 | 2490 | 2907 |
| 267 | 20240215 | 151200 | 9838917595 | 2490 | 2495 | 2495 | 2490 | 2693 |
| 268 | 20240215 | 151100 | 9832199560 | 2495 | 2500 | 2500 | 2495 | 7656 |
| 269 | 20240215 | 151000 | 9813070600 | 2495 | 2495 | 2500 | 2495 | 10251 |
| 270 | 20240215 | 150900 | 9787462845 | 2495 | 2500 | 2500 | 2495 | 6987 |
| 271 | 20240215 | 150800 | 9770005840 | 2500 | 2500 | 2510 | 2500 | 6004 |
| 272 | 20240215 | 150700 | 9754959930 | 2500 | 2500 | 2510 | 2495 | 5542 |
| 273 | 20240215 | 150600 | 9741084255 | 2495 | 2495 | 2500 | 2495 | 6535 |
| 274 | 20240215 | 150500 | 9724777485 | 2495 | 2500 | 2500 | 2495 | 10559 |
| 275 | 20240215 | 150400 | 9698383375 | 2505 | 2505 | 2505 | 2500 | 2661 |
| 276 | 20240215 | 150300 | 9691722985 | 2500 | 2505 | 2505 | 2500 | 499 |
| 277 | 20240215 | 150200 | 9690475265 | 2500 | 2500 | 2515 | 2495 | 11790 |
| 278 | 20240215 | 150100 | 9661002955 | 2505 | 2515 | 2515 | 2505 | 2636 |
| 279 | 20240215 | 150000 | 9654397610 | 2515 | 2510 | 2515 | 2505 | 6140 |
| 280 | 20240215 | 145900 | 9638960775 | 2500 | 2500 | 2510 | 2500 | 8192 |
| 281 | 20240215 | 145800 | 9618450100 | 2505 | 2505 | 2505 | 2500 | 2275 |
| 282 | 20240215 | 145700 | 9612754450 | 2500 | 2500 | 2505 | 2500 | 1139 |
| 283 | 20240215 | 145600 | 9609906310 | 2500 | 2505 | 2505 | 2500 | 2393 |
| 284 | 20240215 | 145500 | 9603921810 | 2505 | 2510 | 2510 | 2500 | 4040 |
| 285 | 20240215 | 145400 | 9593803745 | 2510 | 2510 | 2510 | 2505 | 662 |
| 286 | 20240215 | 145300 | 9592142135 | 2510 | 2505 | 2510 | 2500 | 5302 |
| 287 | 20240215 | 145200 | 9578859515 | 2510 | 2500 | 2510 | 2495 | 19035 |
| 288 | 20240215 | 145100 | 9531265620 | 2500 | 2500 | 2500 | 2495 | 2873 |
| 289 | 20240215 | 145000 | 9524087615 | 2500 | 2500 | 2500 | 2495 | 1693 |
| 290 | 20240215 | 144900 | 9519858695 | 2500 | 2490 | 2500 | 2490 | 1297 |
| 291 | 20240215 | 144800 | 9516624490 | 2495 | 2495 | 2500 | 2490 | 1315 |
| 292 | 20240215 | 144700 | 9513339825 | 2500 | 2500 | 2500 | 2495 | 2112 |
| 293 | 20240215 | 144600 | 9508068645 | 2495 | 2490 | 2500 | 2490 | 7248 |
| 294 | 20240215 | 144500 | 9490008845 | 2490 | 2495 | 2500 | 2490 | 6790 |
| 295 | 20240215 | 144400 | 9473068085 | 2495 | 2490 | 2495 | 2485 | 2794 |
| 296 | 20240215 | 144300 | 9466120365 | 2490 | 2495 | 2495 | 2490 | 711 |
| 297 | 20240215 | 144200 | 9464349190 | 2495 | 2485 | 2495 | 2485 | 2150 |
| 298 | 20240215 | 144100 | 9459002300 | 2485 | 2490 | 2495 | 2485 | 12929 |
| 299 | 20240215 | 144000 | 9426865810 | 2500 | 2490 | 2500 | 2490 | 2422 |
| 300 | 20240215 | 143900 | 9420829830 | 2490 | 2500 | 2500 | 2490 | 10064 |
| 301 | 20240215 | 143800 | 9395762715 | 2500 | 2495 | 2500 | 2490 | 13564 |
| 302 | 20240215 | 143700 | 9361925855 | 2500 | 2505 | 2505 | 2495 | 5016 |
| 303 | 20240215 | 143600 | 9349398115 | 2505 | 2505 | 2505 | 2505 | 217 |
| 304 | 20240215 | 143500 | 9348854530 | 2505 | 2500 | 2510 | 2500 | 24797 |
| 305 | 20240215 | 143400 | 9286859310 | 2505 | 2515 | 2515 | 2505 | 20885 |
| 306 | 20240215 | 143300 | 9234524700 | 2515 | 2520 | 2520 | 2510 | 7951 |
| 307 | 20240215 | 143200 | 9214557220 | 2515 | 2525 | 2525 | 2515 | 1322 |
| 308 | 20240215 | 143100 | 9211228905 | 2520 | 2520 | 2525 | 2520 | 2494 |
| 309 | 20240215 | 143000 | 9204943955 | 2520 | 2520 | 2520 | 2515 | 6090 |
| 310 | 20240215 | 142900 | 9189622155 | 2520 | 2520 | 2525 | 2520 | 2628 |
| 311 | 20240215 | 142800 | 9182999590 | 2520 | 2520 | 2520 | 2520 | 115 |
| 312 | 20240215 | 142700 | 9182709790 | 2520 | 2530 | 2530 | 2520 | 3223 |
| 313 | 20240215 | 142600 | 9174579335 | 2530 | 2530 | 2530 | 2525 | 140 |
| 314 | 20240215 | 142500 | 9174225330 | 2525 | 2530 | 2530 | 2525 | 2711 |
| 315 | 20240215 | 142400 | 9167378460 | 2525 | 2540 | 2545 | 2525 | 1332 |
| 316 | 20240215 | 142300 | 9163998885 | 2545 | 2540 | 2545 | 2525 | 1887 |
| 317 | 20240215 | 142200 | 9159216940 | 2540 | 2540 | 2540 | 2535 | 1549 |
| 318 | 20240215 | 142100 | 9155282520 | 2540 | 2540 | 2540 | 2525 | 1093 |
| 319 | 20240215 | 142000 | 9152507010 | 2540 | 2530 | 2540 | 2530 | 7813 |
| 320 | 20240215 | 141900 | 9132678080 | 2530 | 2530 | 2530 | 2530 | 912 |
| 321 | 20240215 | 141800 | 9130370720 | 2530 | 2530 | 2530 | 2525 | 912 |
| 322 | 20240215 | 141700 | 9128063365 | 2530 | 2525 | 2530 | 2520 | 1025 |
| 323 | 20240215 | 141600 | 9125477015 | 2520 | 2525 | 2525 | 2520 | 75 |
| 324 | 20240215 | 141500 | 9125287855 | 2525 | 2520 | 2525 | 2520 | 6 |
| 325 | 20240215 | 141400 | 9125272730 | 2520 | 2520 | 2525 | 2520 | 1021 |
| 326 | 20240215 | 141300 | 9122697875 | 2520 | 2525 | 2525 | 2520 | 1619 |
| 327 | 20240215 | 141200 | 9118617830 | 2525 | 2525 | 2525 | 2520 | 274 |
| 328 | 20240215 | 141100 | 9117925990 | 2525 | 2515 | 2525 | 2515 | 2484 |
| 329 | 20240215 | 141000 | 9111673295 | 2515 | 2525 | 2525 | 2515 | 1360 |
| 330 | 20240215 | 140900 | 9108246140 | 2525 | 2525 | 2525 | 2520 | 392 |
| 331 | 20240215 | 140800 | 9107258155 | 2520 | 2525 | 2530 | 2520 | 5009 |
| 332 | 20240215 | 140700 | 9094614240 | 2530 | 2525 | 2530 | 2525 | 5112 |
| 333 | 20240215 | 140600 | 9081699945 | 2525 | 2530 | 2530 | 2525 | 172 |
| 334 | 20240215 | 140500 | 9081265480 | 2530 | 2525 | 2535 | 2525 | 21 |
| 335 | 20240215 | 140400 | 9081212295 | 2525 | 2530 | 2530 | 2520 | 3117 |
| 336 | 20240215 | 140300 | 9073335445 | 2530 | 2530 | 2530 | 2520 | 1201 |
| 337 | 20240215 | 140200 | 9070301570 | 2530 | 2530 | 2530 | 2530 | 1476 |
| 338 | 20240215 | 140100 | 9066567290 | 2530 | 2535 | 2535 | 2530 | 2293 |
| 339 | 20240215 | 140000 | 9060760055 | 2535 | 2535 | 2535 | 2530 | 2411 |
| 340 | 20240215 | 135900 | 9054648890 | 2535 | 2525 | 2535 | 2520 | 2233 |
| 341 | 20240215 | 135800 | 9049001985 | 2525 | 2525 | 2530 | 2525 | 2008 |
| 342 | 20240215 | 135700 | 9043925455 | 2530 | 2535 | 2535 | 2530 | 333 |
| 343 | 20240215 | 135600 | 9043082910 | 2535 | 2530 | 2535 | 2530 | 953 |
| 344 | 20240215 | 135500 | 9040668190 | 2530 | 2520 | 2535 | 2520 | 6451 |
| 345 | 20240215 | 135400 | 9024366990 | 2520 | 2515 | 2520 | 2515 | 3858 |
| 346 | 20240215 | 135300 | 9014645250 | 2515 | 2520 | 2520 | 2510 | 2542 |
| 347 | 20240215 | 135200 | 9008250350 | 2520 | 2515 | 2520 | 2515 | 248 |
| 348 | 20240215 | 135100 | 9007625675 | 2520 | 2525 | 2530 | 2520 | 6644 |
| 349 | 20240215 | 135000 | 8990865565 | 2525 | 2520 | 2525 | 2520 | 2915 |
| 350 | 20240215 | 134900 | 8983516855 | 2510 | 2515 | 2515 | 2510 | 373 |
| 351 | 20240215 | 134800 | 8982580325 | 2510 | 2515 | 2515 | 2505 | 3585 |
| 352 | 20240215 | 134700 | 8973572035 | 2505 | 2515 | 2520 | 2505 | 13474 |
| 353 | 20240215 | 134600 | 8939715595 | 2515 | 2520 | 2530 | 2515 | 1383 |
| 354 | 20240215 | 134500 | 8936232725 | 2520 | 2520 | 2525 | 2520 | 3252 |
| 355 | 20240215 | 134400 | 8928028295 | 2525 | 2525 | 2525 | 2515 | 5942 |
| 356 | 20240215 | 134300 | 8913037025 | 2525 | 2525 | 2530 | 2515 | 22860 |
| 357 | 20240215 | 134200 | 8855424525 | 2520 | 2520 | 2530 | 2520 | 7222 |
| 358 | 20240215 | 134100 | 8837220625 | 2525 | 2540 | 2540 | 2520 | 13665 |
| 359 | 20240215 | 134000 | 8802637280 | 2540 | 2555 | 2560 | 2540 | 15737 |
| 360 | 20240215 | 133900 | 8762478880 | 2555 | 2570 | 2570 | 2555 | 6357 |
| 361 | 20240215 | 133800 | 8746185595 | 2570 | 2570 | 2575 | 2565 | 5218 |
| 362 | 20240215 | 133700 | 8732766555 | 2570 | 2570 | 2570 | 2565 | 1609 |
| 363 | 20240215 | 133600 | 8728636005 | 2565 | 2560 | 2570 | 2560 | 3935 |
| 364 | 20240215 | 133500 | 8718534575 | 2560 | 2570 | 2570 | 2560 | 5585 |
| 365 | 20240215 | 133400 | 8704207695 | 2565 | 2565 | 2570 | 2565 | 3469 |
| 366 | 20240215 | 133300 | 8695300605 | 2570 | 2570 | 2575 | 2565 | 17326 |
| 367 | 20240215 | 133200 | 8650758615 | 2565 | 2560 | 2570 | 2560 | 7481 |
| 368 | 20240215 | 133100 | 8631580670 | 2555 | 2555 | 2560 | 2555 | 1263 |
| 369 | 20240215 | 133000 | 8628348705 | 2555 | 2560 | 2560 | 2555 | 1170 |
| 370 | 20240215 | 132900 | 8625357610 | 2560 | 2555 | 2560 | 2550 | 16058 |
| 371 | 20240215 | 132800 | 8584322255 | 2560 | 2540 | 2560 | 2540 | 3397 |
| 372 | 20240215 | 132700 | 8575654590 | 2545 | 2540 | 2545 | 2530 | 13241 |
| 373 | 20240215 | 132600 | 8542029735 | 2540 | 2545 | 2545 | 2530 | 6063 |
| 374 | 20240215 | 132500 | 8526650180 | 2550 | 2545 | 2550 | 2525 | 18583 |
| 375 | 20240215 | 132400 | 8479622990 | 2550 | 2550 | 2555 | 2545 | 4439 |
| 376 | 20240215 | 132300 | 8468304210 | 2550 | 2550 | 2555 | 2550 | 6517 |
| 377 | 20240215 | 132200 | 8451672585 | 2550 | 2555 | 2555 | 2550 | 2556 |
| 378 | 20240215 | 132100 | 8445152270 | 2555 | 2560 | 2560 | 2550 | 6187 |
| 379 | 20240215 | 132000 | 8429331780 | 2560 | 2550 | 2560 | 2545 | 12833 |
| 380 | 20240215 | 131900 | 8396594055 | 2550 | 2555 | 2565 | 2550 | 11557 |
| 381 | 20240215 | 131800 | 8367063900 | 2555 | 2560 | 2570 | 2555 | 21699 |
| 382 | 20240215 | 131700 | 8311494075 | 2560 | 2555 | 2560 | 2550 | 5624 |
| 383 | 20240215 | 131600 | 8297114785 | 2555 | 2540 | 2555 | 2540 | 5052 |
| 384 | 20240215 | 131500 | 8284234725 | 2545 | 2550 | 2550 | 2540 | 4678 |
| 385 | 20240215 | 131400 | 8272332120 | 2550 | 2535 | 2550 | 2535 | 4941 |
| 386 | 20240215 | 131300 | 8259777515 | 2530 | 2535 | 2540 | 2530 | 4667 |
| 387 | 20240215 | 131200 | 8247960580 | 2535 | 2525 | 2535 | 2520 | 5623 |
| 388 | 20240215 | 131100 | 8233750425 | 2525 | 2525 | 2525 | 2520 | 1782 |
| 389 | 20240215 | 131000 | 8229250925 | 2525 | 2510 | 2525 | 2510 | 18750 |
| 390 | 20240215 | 130900 | 8182057020 | 2505 | 2500 | 2510 | 2495 | 7088 |
| 391 | 20240215 | 130800 | 8164293815 | 2500 | 2500 | 2500 | 2495 | 3747 |
| 392 | 20240215 | 130700 | 8154928920 | 2500 | 2490 | 2500 | 2485 | 6850 |
| 393 | 20240215 | 130600 | 8137860340 | 2495 | 2490 | 2495 | 2490 | 1208 |
| 394 | 20240215 | 130500 | 8134852370 | 2490 | 2500 | 2500 | 2490 | 2770 |
| 395 | 20240215 | 130400 | 8127946295 | 2495 | 2495 | 2500 | 2495 | 4661 |
| 396 | 20240215 | 130300 | 8116310755 | 2495 | 2495 | 2495 | 2495 | 739 |
| 397 | 20240215 | 130200 | 8114466950 | 2495 | 2500 | 2500 | 2495 | 2869 |
| 398 | 20240215 | 130100 | 8107308785 | 2500 | 2505 | 2505 | 2500 | 2034 |
| 399 | 20240215 | 130000 | 8102223710 | 2505 | 2490 | 2505 | 2490 | 1704 |
| 400 | 20240215 | 125900 | 8097970870 | 2490 | 2495 | 2495 | 2490 | 2188 |
| 401 | 20240215 | 125800 | 8092513015 | 2495 | 2500 | 2500 | 2495 | 3409 |
| 402 | 20240215 | 125700 | 8083990525 | 2505 | 2500 | 2505 | 2500 | 2172 |
| 403 | 20240215 | 125600 | 8078558875 | 2505 | 2510 | 2510 | 2505 | 57 |
| 404 | 20240215 | 125500 | 8078415880 | 2510 | 2510 | 2515 | 2510 | 6046 |
| 405 | 20240215 | 125400 | 8063210245 | 2515 | 2510 | 2515 | 2510 | 1165 |
| 406 | 20240215 | 125300 | 8060285345 | 2510 | 2505 | 2510 | 2500 | 1423 |
| 407 | 20240215 | 125200 | 8056717120 | 2505 | 2505 | 2505 | 2505 | 1129 |
| 408 | 20240215 | 125100 | 8053888975 | 2500 | 2500 | 2505 | 2500 | 5746 |
| 409 | 20240215 | 125000 | 8039520095 | 2500 | 2500 | 2500 | 2495 | 214 |
| 410 | 20240215 | 124900 | 8038985610 | 2500 | 2490 | 2505 | 2490 | 1489 |
| 411 | 20240215 | 124800 | 8035271040 | 2490 | 2490 | 2500 | 2490 | 1015 |
| 412 | 20240215 | 124700 | 8032737205 | 2490 | 2490 | 2500 | 2490 | 1051 |
| 413 | 20240215 | 124600 | 8030112455 | 2490 | 2485 | 2495 | 2485 | 1161 |
| 414 | 20240215 | 124500 | 8027221425 | 2485 | 2485 | 2500 | 2485 | 3378 |
| 415 | 20240215 | 124400 | 8018824215 | 2485 | 2490 | 2500 | 2485 | 7560 |
| 416 | 20240215 | 124300 | 8000004620 | 2490 | 2495 | 2495 | 2490 | 2301 |
| 417 | 20240215 | 124200 | 7994274630 | 2495 | 2495 | 2500 | 2490 | 2349 |
| 418 | 20240215 | 124100 | 7988405970 | 2495 | 2495 | 2500 | 2495 | 1339 |
| 419 | 20240215 | 124000 | 7985063665 | 2500 | 2515 | 2515 | 2495 | 5444 |
| 420 | 20240215 | 123900 | 7971478855 | 2520 | 2505 | 2520 | 2495 | 1871 |
| 421 | 20240215 | 123800 | 7966800335 | 2520 | 2515 | 2520 | 2505 | 3347 |
| 422 | 20240215 | 123700 | 7958391680 | 2520 | 2520 | 2520 | 2520 | 2463 |
| 423 | 20240215 | 123600 | 7952184920 | 2525 | 2520 | 2530 | 2520 | 6384 |
| 424 | 20240215 | 123500 | 7936074320 | 2525 | 2515 | 2525 | 2515 | 4904 |
| 425 | 20240215 | 123400 | 7923719200 | 2515 | 2510 | 2515 | 2505 | 2244 |
| 426 | 20240215 | 123300 | 7918083045 | 2510 | 2505 | 2510 | 2505 | 541 |
| 427 | 20240215 | 123200 | 7916725240 | 2510 | 2510 | 2510 | 2510 | 421 |
| 428 | 20240215 | 123100 | 7915668530 | 2510 | 2510 | 2510 | 2500 | 4368 |
| 429 | 20240215 | 123000 | 7904741350 | 2510 | 2510 | 2510 | 2495 | 1592 |
| 430 | 20240215 | 122900 | 7900762485 | 2510 | 2500 | 2510 | 2500 | 807 |
| 431 | 20240215 | 122800 | 7898743590 | 2500 | 2500 | 2510 | 2495 | 4127 |
| 432 | 20240215 | 122700 | 7888423105 | 2495 | 2490 | 2495 | 2490 | 1511 |
| 433 | 20240215 | 122600 | 7884658325 | 2490 | 2490 | 2490 | 2490 | 117 |
| 434 | 20240215 | 122500 | 7884366995 | 2490 | 2490 | 2490 | 2485 | 6051 |
| 435 | 20240215 | 122400 | 7869300505 | 2490 | 2495 | 2495 | 2490 | 4203 |
| 436 | 20240215 | 122300 | 7858817975 | 2500 | 2505 | 2505 | 2500 | 387 |
| 437 | 20240215 | 122200 | 7857849905 | 2505 | 2500 | 2505 | 2500 | 9207 |
| 438 | 20240215 | 122100 | 7834831405 | 2500 | 2515 | 2515 | 2500 | 992 |
| 439 | 20240215 | 122000 | 7832347295 | 2515 | 2510 | 2515 | 2510 | 202 |
| 440 | 20240215 | 121900 | 7831839270 | 2520 | 2520 | 2520 | 2500 | 143 |
| 441 | 20240215 | 121800 | 7831481275 | 2510 | 2515 | 2520 | 2495 | 10545 |
| 442 | 20240215 | 121700 | 7804971315 | 2520 | 2515 | 2520 | 2515 | 1059 |
| 443 | 20240215 | 121600 | 7802306185 | 2520 | 2520 | 2520 | 2515 | 717 |
| 444 | 20240215 | 121500 | 7800500405 | 2515 | 2515 | 2520 | 2505 | 932 |
| 445 | 20240215 | 121400 | 7798157160 | 2510 | 2510 | 2510 | 2495 | 3773 |
| 446 | 20240215 | 121300 | 7788720370 | 2515 | 2505 | 2515 | 2505 | 526 |
| 447 | 20240215 | 121200 | 7787401985 | 2500 | 2500 | 2505 | 2495 | 3223 |
| 448 | 20240215 | 121100 | 7779344345 | 2495 | 2495 | 2500 | 2490 | 574 |
| 449 | 20240215 | 121000 | 7777913570 | 2490 | 2490 | 2490 | 2490 | 72 |
| 450 | 20240215 | 120900 | 7777734290 | 2490 | 2490 | 2500 | 2485 | 3875 |
| 451 | 20240215 | 120800 | 7768088730 | 2490 | 2490 | 2495 | 2485 | 2705 |
| 452 | 20240215 | 120700 | 7761360725 | 2490 | 2495 | 2495 | 2485 | 4338 |
| 453 | 20240215 | 120600 | 7750552925 | 2495 | 2500 | 2500 | 2495 | 1762 |
| 454 | 20240215 | 120500 | 7746153235 | 2500 | 2500 | 2505 | 2495 | 4778 |
| 455 | 20240215 | 120400 | 7734208215 | 2500 | 2500 | 2500 | 2490 | 7972 |
| 456 | 20240215 | 120300 | 7714300590 | 2495 | 2510 | 2510 | 2490 | 40408 |
| 457 | 20240215 | 120200 | 7613190730 | 2510 | 2525 | 2525 | 2510 | 22213 |
| 458 | 20240215 | 120100 | 7557247495 | 2525 | 2530 | 2530 | 2520 | 3002 |
| 459 | 20240215 | 120000 | 7549675395 | 2530 | 2530 | 2535 | 2530 | 3474 |
| 460 | 20240215 | 115900 | 7540885080 | 2530 | 2530 | 2530 | 2530 | 1698 |
| 461 | 20240215 | 115800 | 7536589140 | 2530 | 2525 | 2535 | 2525 | 3212 |
| 462 | 20240215 | 115700 | 7528477640 | 2525 | 2535 | 2535 | 2525 | 5888 |
| 463 | 20240215 | 115600 | 7513583355 | 2535 | 2530 | 2535 | 2530 | 2057 |
| 464 | 20240215 | 115500 | 7508378555 | 2535 | 2535 | 2535 | 2530 | 670 |
| 465 | 20240215 | 115400 | 7506682840 | 2530 | 2545 | 2545 | 2530 | 5088 |
| 466 | 20240215 | 115300 | 7493786785 | 2545 | 2545 | 2545 | 2535 | 1874 |
| 467 | 20240215 | 115200 | 7489018760 | 2535 | 2540 | 2545 | 2530 | 1502 |
| 468 | 20240215 | 115100 | 7485210425 | 2545 | 2540 | 2545 | 2530 | 6635 |
| 469 | 20240215 | 115000 | 7468405430 | 2540 | 2530 | 2540 | 2530 | 2096 |
| 470 | 20240215 | 114900 | 7463097330 | 2530 | 2530 | 2545 | 2530 | 1382 |
| 471 | 20240215 | 114800 | 7459598490 | 2545 | 2540 | 2545 | 2530 | 4544 |
| 472 | 20240215 | 114700 | 7448088500 | 2540 | 2545 | 2550 | 2540 | 1470 |
| 473 | 20240215 | 114600 | 7444348205 | 2550 | 2550 | 2550 | 2545 | 1031 |
| 474 | 20240215 | 114500 | 7441720110 | 2545 | 2540 | 2545 | 2540 | 8524 |
| 475 | 20240215 | 114400 | 7420059880 | 2535 | 2540 | 2540 | 2535 | 900 |
| 476 | 20240215 | 114300 | 7417775280 | 2540 | 2535 | 2545 | 2535 | 2727 |
| 477 | 20240215 | 114200 | 7410859950 | 2545 | 2545 | 2545 | 2545 | 15 |
| 478 | 20240215 | 114100 | 7410821775 | 2535 | 2535 | 2550 | 2535 | 4245 |
| 479 | 20240215 | 114000 | 7400054030 | 2535 | 2535 | 2535 | 2535 | 558 |
| 480 | 20240215 | 113900 | 7398639500 | 2535 | 2555 | 2555 | 2535 | 7527 |
| 481 | 20240215 | 113800 | 7379485905 | 2555 | 2560 | 2565 | 2555 | 1318 |
| 482 | 20240215 | 113700 | 7376113410 | 2560 | 2560 | 2565 | 2560 | 2964 |
| 483 | 20240215 | 113600 | 7368523600 | 2560 | 2570 | 2570 | 2560 | 4740 |
| 484 | 20240215 | 113500 | 7356374000 | 2570 | 2560 | 2580 | 2560 | 14492 |
| 485 | 20240215 | 113400 | 7319102890 | 2555 | 2555 | 2565 | 2550 | 2243 |
| 486 | 20240215 | 113300 | 7313361315 | 2555 | 2555 | 2565 | 2545 | 9245 |
| 487 | 20240215 | 113200 | 7289724860 | 2555 | 2545 | 2555 | 2540 | 8905 |
| 488 | 20240215 | 113100 | 7267020475 | 2545 | 2530 | 2545 | 2525 | 8420 |
| 489 | 20240215 | 113000 | 7245645065 | 2530 | 2540 | 2540 | 2530 | 5925 |
| 490 | 20240215 | 112900 | 7230614385 | 2530 | 2530 | 2530 | 2525 | 1938 |
| 491 | 20240215 | 112800 | 7225711605 | 2525 | 2530 | 2540 | 2520 | 9882 |
| 492 | 20240215 | 112700 | 7200756685 | 2530 | 2530 | 2540 | 2525 | 8746 |
| 493 | 20240215 | 112600 | 7178609245 | 2530 | 2540 | 2545 | 2530 | 15385 |
| 494 | 20240215 | 112500 | 7139597755 | 2540 | 2550 | 2550 | 2540 | 1253 |
| 495 | 20240215 | 112400 | 7136411310 | 2550 | 2535 | 2550 | 2535 | 2425 |
| 496 | 20240215 | 112300 | 7130242010 | 2535 | 2545 | 2550 | 2530 | 1787 |
| 497 | 20240215 | 112200 | 7125707205 | 2545 | 2540 | 2545 | 2530 | 3770 |
| 498 | 20240215 | 112100 | 7116144725 | 2540 | 2545 | 2545 | 2530 | 3309 |
| 499 | 20240215 | 112000 | 7107753530 | 2550 | 2545 | 2550 | 2525 | 4302 |
| 500 | 20240215 | 111900 | 7096822260 | 2545 | 2530 | 2545 | 2520 | 12896 |
| 501 | 20240215 | 111800 | 7064260600 | 2535 | 2555 | 2555 | 2520 | 14278 |
| 502 | 20240215 | 111700 | 7028119795 | 2560 | 2580 | 2580 | 2540 | 18795 |
| 503 | 20240215 | 111600 | 6980087350 | 2565 | 2580 | 2585 | 2565 | 21644 |
| 504 | 20240215 | 111500 | 6924325855 | 2585 | 2595 | 2595 | 2575 | 11997 |
| 505 | 20240215 | 111400 | 6893333565 | 2590 | 2600 | 2600 | 2580 | 72035 |
| 506 | 20240215 | 111300 | 6706312775 | 2595 | 2575 | 2600 | 2560 | 58068 |
| 507 | 20240215 | 111200 | 6556284150 | 2570 | 2580 | 2590 | 2560 | 59451 |
| 508 | 20240215 | 111100 | 6402857895 | 2580 | 2565 | 2585 | 2555 | 28385 |
| 509 | 20240215 | 111000 | 6329706250 | 2555 | 2535 | 2575 | 2530 | 62086 |
| 510 | 20240215 | 110900 | 6171341520 | 2535 | 2520 | 2540 | 2520 | 24991 |
| 511 | 20240215 | 110800 | 6108069950 | 2515 | 2510 | 2520 | 2510 | 3979 |
| 512 | 20240215 | 110700 | 6098058920 | 2510 | 2510 | 2525 | 2510 | 2980 |
| 513 | 20240215 | 110600 | 6090571110 | 2515 | 2510 | 2515 | 2505 | 3053 |
| 514 | 20240215 | 110500 | 6082907025 | 2505 | 2520 | 2520 | 2505 | 6230 |
| 515 | 20240215 | 110400 | 6067247735 | 2520 | 2525 | 2525 | 2520 | 1551 |
| 516 | 20240215 | 110300 | 6063333960 | 2530 | 2535 | 2535 | 2520 | 8807 |
| 517 | 20240215 | 110200 | 6041093730 | 2535 | 2525 | 2535 | 2525 | 4134 |
| 518 | 20240215 | 110100 | 6030639465 | 2525 | 2525 | 2530 | 2525 | 3788 |
| 519 | 20240215 | 110000 | 6021072010 | 2525 | 2530 | 2535 | 2525 | 6070 |
| 520 | 20240215 | 105900 | 6005714640 | 2535 | 2515 | 2535 | 2515 | 16141 |
| 521 | 20240215 | 105800 | 5964942100 | 2520 | 2495 | 2520 | 2495 | 20788 |
| 522 | 20240215 | 105700 | 5912954400 | 2490 | 2495 | 2500 | 2480 | 4385 |
| 523 | 20240215 | 105600 | 5902044215 | 2480 | 2485 | 2500 | 2480 | 8475 |
| 524 | 20240215 | 105500 | 5880960045 | 2485 | 2490 | 2500 | 2485 | 6550 |
| 525 | 20240215 | 105400 | 5864627405 | 2480 | 2495 | 2495 | 2480 | 17542 |
| 526 | 20240215 | 105300 | 5821043695 | 2485 | 2490 | 2490 | 2485 | 2759 |
| 527 | 20240215 | 105200 | 5814175845 | 2490 | 2495 | 2495 | 2490 | 3441 |
| 528 | 20240215 | 105100 | 5805602190 | 2495 | 2495 | 2500 | 2490 | 4311 |
| 529 | 20240215 | 105000 | 5794853125 | 2500 | 2490 | 2500 | 2490 | 3060 |
| 530 | 20240215 | 104900 | 5787208360 | 2490 | 2485 | 2490 | 2485 | 833 |
| 531 | 20240215 | 104800 | 5785137515 | 2490 | 2490 | 2490 | 2485 | 788 |
| 532 | 20240215 | 104700 | 5783176905 | 2490 | 2495 | 2495 | 2485 | 2026 |
| 533 | 20240215 | 104600 | 5778132905 | 2485 | 2485 | 2495 | 2480 | 4289 |
| 534 | 20240215 | 104500 | 5767478445 | 2485 | 2500 | 2500 | 2470 | 40989 |
| 535 | 20240215 | 104400 | 5665575960 | 2500 | 2505 | 2510 | 2500 | 20845 |
| 536 | 20240215 | 104300 | 5613409190 | 2500 | 2505 | 2510 | 2500 | 5119 |
| 537 | 20240215 | 104200 | 5600575865 | 2505 | 2510 | 2515 | 2505 | 5177 |
| 538 | 20240215 | 104100 | 5587580960 | 2510 | 2520 | 2525 | 2510 | 2798 |
| 539 | 20240215 | 104000 | 5580536920 | 2520 | 2505 | 2530 | 2505 | 5448 |
| 540 | 20240215 | 103900 | 5566822065 | 2510 | 2525 | 2525 | 2510 | 10219 |
| 541 | 20240215 | 103800 | 5541094900 | 2525 | 2525 | 2525 | 2510 | 9843 |
| 542 | 20240215 | 103700 | 5516286305 | 2510 | 2530 | 2530 | 2510 | 15098 |
| 543 | 20240215 | 103600 | 5478261600 | 2530 | 2525 | 2535 | 2520 | 9008 |
| 544 | 20240215 | 103500 | 5455480645 | 2530 | 2535 | 2535 | 2525 | 18612 |
| 545 | 20240215 | 103400 | 5408396705 | 2535 | 2505 | 2540 | 2505 | 18080 |
| 546 | 20240215 | 103300 | 5362796645 | 2500 | 2485 | 2505 | 2485 | 13103 |
| 547 | 20240215 | 103200 | 5330098465 | 2490 | 2475 | 2490 | 2470 | 7555 |
| 548 | 20240215 | 103100 | 5311366690 | 2480 | 2480 | 2480 | 2470 | 9934 |
| 549 | 20240215 | 103000 | 5286757520 | 2480 | 2470 | 2480 | 2465 | 8672 |
| 550 | 20240215 | 102900 | 5265352860 | 2465 | 2460 | 2470 | 2460 | 6195 |
| 551 | 20240215 | 102800 | 5250099850 | 2460 | 2475 | 2475 | 2455 | 6018 |
| 552 | 20240215 | 102700 | 5235281700 | 2475 | 2465 | 2475 | 2450 | 12039 |
| 553 | 20240215 | 102600 | 5205622740 | 2460 | 2455 | 2465 | 2440 | 21023 |
| 554 | 20240215 | 102500 | 5154120290 | 2450 | 2485 | 2485 | 2450 | 41490 |
| 555 | 20240215 | 102400 | 5051982105 | 2490 | 2480 | 2490 | 2480 | 7702 |
| 556 | 20240215 | 102300 | 5032849320 | 2485 | 2480 | 2485 | 2470 | 6860 |
| 557 | 20240215 | 102200 | 5015868430 | 2480 | 2465 | 2485 | 2455 | 16436 |
| 558 | 20240215 | 102100 | 4975324575 | 2455 | 2480 | 2490 | 2445 | 39277 |
| 559 | 20240215 | 102000 | 4878827800 | 2480 | 2495 | 2495 | 2455 | 49154 |
| 560 | 20240215 | 101900 | 4757008320 | 2500 | 2505 | 2510 | 2495 | 39273 |
| 561 | 20240215 | 101800 | 4658774250 | 2510 | 2525 | 2530 | 2505 | 25042 |
| 562 | 20240215 | 101700 | 4595784220 | 2530 | 2515 | 2535 | 2510 | 22160 |
| 563 | 20240215 | 101600 | 4539858785 | 2515 | 2500 | 2525 | 2500 | 30478 |
| 564 | 20240215 | 101500 | 4463323105 | 2500 | 2550 | 2565 | 2495 | 97382 |
| 565 | 20240215 | 101400 | 4217040150 | 2545 | 2555 | 2580 | 2545 | 67467 |
| 566 | 20240215 | 101300 | 4044099535 | 2555 | 2560 | 2575 | 2550 | 83049 |
| 567 | 20240215 | 101200 | 3831167675 | 2555 | 2545 | 2560 | 2530 | 108696 |
| 568 | 20240215 | 101100 | 3554771970 | 2545 | 2495 | 2545 | 2495 | 108403 |
| 569 | 20240215 | 101000 | 3281400035 | 2490 | 2480 | 2500 | 2475 | 87851 |
| 570 | 20240215 | 100900 | 3062749425 | 2480 | 2475 | 2480 | 2465 | 54037 |
| 571 | 20240215 | 100800 | 2929187780 | 2470 | 2470 | 2470 | 2470 | 0 |
| 572 | 20240215 | 100700 | 2929187780 | 2470 | 2470 | 2470 | 2460 | 30595 |
| 573 | 20240215 | 100600 | 2853663520 | 2465 | 2465 | 2470 | 2460 | 35256 |
| 574 | 20240215 | 100500 | 2766679230 | 2460 | 2460 | 2465 | 2450 | 29560 |
| 575 | 20240215 | 100400 | 2694040590 | 2460 | 2460 | 2460 | 2445 | 17174 |
| 576 | 20240215 | 100300 | 2651900895 | 2455 | 2460 | 2460 | 2445 | 30963 |
| 577 | 20240215 | 100200 | 2575923475 | 2460 | 2420 | 2460 | 2420 | 51968 |
| 578 | 20240215 | 100100 | 2449016840 | 2420 | 2410 | 2420 | 2400 | 22053 |
| 579 | 20240215 | 100000 | 2395873400 | 2410 | 2405 | 2410 | 2400 | 15069 |
| 580 | 20240215 | 095900 | 2359637520 | 2405 | 2425 | 2435 | 2405 | 37250 |
| 581 | 20240215 | 095800 | 2269669240 | 2425 | 2455 | 2465 | 2425 | 65753 |
| 582 | 20240215 | 095700 | 2108870175 | 2450 | 2470 | 2470 | 2450 | 31986 |
| 583 | 20240215 | 095600 | 2030171985 | 2470 | 2465 | 2470 | 2460 | 46472 |
| 584 | 20240215 | 095500 | 1915612480 | 2465 | 2455 | 2465 | 2445 | 46464 |
| 585 | 20240215 | 095400 | 1801445455 | 2455 | 2450 | 2455 | 2430 | 34023 |
| 586 | 20240215 | 095300 | 1718186770 | 2445 | 2420 | 2445 | 2415 | 34531 |
| 587 | 20240215 | 095200 | 1634073810 | 2420 | 2430 | 2430 | 2415 | 45937 |
| 588 | 20240215 | 095100 | 1522597950 | 2430 | 2415 | 2435 | 2410 | 47818 |
| 589 | 20240215 | 095000 | 1406911505 | 2415 | 2410 | 2425 | 2405 | 57456 |
| 590 | 20240215 | 094900 | 1268169375 | 2405 | 2410 | 2415 | 2395 | 45674 |
| 591 | 20240215 | 094800 | 1158149765 | 2395 | 2370 | 2415 | 2360 | 65829 |
| 592 | 20240215 | 094700 | 1001093530 | 2375 | 2335 | 2375 | 2335 | 26209 |
| 593 | 20240215 | 094600 | 939262475 | 2340 | 2330 | 2340 | 2330 | 12275 |
| 594 | 20240215 | 094500 | 910614195 | 2340 | 2310 | 2340 | 2310 | 12892 |
| 595 | 20240215 | 094400 | 880629195 | 2310 | 2310 | 2320 | 2305 | 21714 |
| 596 | 20240215 | 094300 | 830479710 | 2310 | 2270 | 2310 | 2270 | 19563 |
| 597 | 20240215 | 094200 | 785721940 | 2270 | 2265 | 2270 | 2265 | 858 |
| 598 | 20240215 | 094100 | 783776210 | 2265 | 2265 | 2265 | 2265 | 4442 |
| 599 | 20240215 | 094000 | 773715080 | 2265 | 2255 | 2265 | 2255 | 2925 |
| 600 | 20240215 | 093900 | 767101985 | 2255 | 2250 | 2255 | 2250 | 1730 |
| 601 | 20240215 | 093800 | 763202815 | 2255 | 2245 | 2255 | 2245 | 3060 |
| 602 | 20240215 | 093700 | 756321200 | 2245 | 2245 | 2245 | 2245 | 8 |
| 603 | 20240215 | 093600 | 756303240 | 2230 | 2230 | 2230 | 2230 | 1863 |
| 604 | 20240215 | 093500 | 752148750 | 2230 | 2240 | 2240 | 2230 | 4711 |
| 605 | 20240215 | 093400 | 741626620 | 2235 | 2235 | 2245 | 2230 | 2747 |
| 606 | 20240215 | 093300 | 735491705 | 2245 | 2250 | 2250 | 2225 | 515 |
| 607 | 20240215 | 093200 | 734338240 | 2220 | 2235 | 2250 | 2220 | 9903 |
| 608 | 20240215 | 093100 | 712100845 | 2235 | 2225 | 2235 | 2220 | 809 |
| 609 | 20240215 | 093000 | 710299670 | 2215 | 2225 | 2225 | 2215 | 5851 |
| 610 | 20240215 | 092900 | 697321590 | 2225 | 2225 | 2225 | 2220 | 610 |
| 611 | 20240215 | 092800 | 695966230 | 2220 | 2225 | 2225 | 2220 | 3775 |
| 612 | 20240215 | 092700 | 687582215 | 2225 | 2230 | 2245 | 2225 | 1926 |
| 613 | 20240215 | 092600 | 683295615 | 2225 | 2245 | 2245 | 2225 | 296 |
| 614 | 20240215 | 092500 | 682636815 | 2245 | 2220 | 2245 | 2215 | 13288 |
| 615 | 20240215 | 092400 | 653063905 | 2220 | 2230 | 2230 | 2220 | 5837 |
| 616 | 20240215 | 092300 | 640083510 | 2230 | 2230 | 2240 | 2230 | 7418 |
| 617 | 20240215 | 092200 | 623520795 | 2230 | 2235 | 2240 | 2230 | 12874 |
| 618 | 20240215 | 092100 | 594774735 | 2240 | 2240 | 2245 | 2235 | 6115 |
| 619 | 20240215 | 092000 | 581079800 | 2240 | 2250 | 2250 | 2235 | 22674 |
| 620 | 20240215 | 091900 | 530111330 | 2255 | 2250 | 2260 | 2250 | 2908 |
| 621 | 20240215 | 091800 | 523554925 | 2255 | 2260 | 2260 | 2250 | 2601 |
| 622 | 20240215 | 091700 | 517691675 | 2250 | 2260 | 2260 | 2250 | 341 |
| 623 | 20240215 | 091600 | 516923750 | 2260 | 2255 | 2260 | 2245 | 4695 |
| 624 | 20240215 | 091500 | 506365205 | 2250 | 2255 | 2255 | 2245 | 6425 |
| 625 | 20240215 | 091400 | 491902890 | 2260 | 2265 | 2265 | 2260 | 10901 |
| 626 | 20240215 | 091300 | 467255425 | 2265 | 2240 | 2265 | 2240 | 5037 |
| 627 | 20240215 | 091200 | 455917905 | 2240 | 2240 | 2255 | 2240 | 2256 |
| 628 | 20240215 | 091100 | 450864255 | 2240 | 2240 | 2245 | 2240 | 2156 |
| 629 | 20240215 | 091000 | 446033705 | 2240 | 2235 | 2240 | 2235 | 6837 |
| 630 | 20240215 | 090900 | 430732700 | 2240 | 2245 | 2265 | 2235 | 4693 |
| 631 | 20240215 | 090800 | 420215305 | 2240 | 2245 | 2250 | 2235 | 3888 |
| 632 | 20240215 | 090700 | 411500020 | 2245 | 2300 | 2300 | 2205 | 60461 |
| 633 | 20240215 | 090600 | 276126400 | 2300 | 2250 | 2300 | 2250 | 26832 |
| 634 | 20240215 | 090500 | 215588490 | 2255 | 2260 | 2265 | 2250 | 11851 |
| 635 | 20240215 | 090400 | 188838790 | 2265 | 2265 | 2265 | 2260 | 2213 |
| 636 | 20240215 | 090300 | 183830115 | 2265 | 2285 | 2285 | 2255 | 7457 |
| 637 | 20240215 | 090200 | 166864675 | 2285 | 2275 | 2305 | 2275 | 12682 |
| 638 | 20240215 | 090100 | 137896000 | 2275 | 2245 | 2275 | 2230 | 9080 |
| 639 | 20240215 | 090000 | 117425770 | 2245 | 2250 | 2250 | 2215 | 46466 |