35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 3 | 20240716 | 194400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240716 | 194300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240716 | 194200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240716 | 194100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240716 | 194000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240716 | 193900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240716 | 193800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240716 | 193700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240716 | 193600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240716 | 193500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240716 | 193400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240716 | 193300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240716 | 193200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240716 | 193100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240716 | 193000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240716 | 192900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240716 | 192800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240716 | 192700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240716 | 192600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240716 | 192500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240716 | 192400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240716 | 192300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240716 | 192200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240716 | 192100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240716 | 192000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240716 | 191900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240716 | 191800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240716 | 191700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240716 | 191600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240716 | 191500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 33 | 20240716 | 191400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240716 | 191300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240716 | 191200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240716 | 191100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240716 | 191000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240716 | 190900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240716 | 190800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240716 | 190700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240716 | 190600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240716 | 190500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240716 | 190400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240716 | 190300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240716 | 190200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240716 | 190100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240716 | 190000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240716 | 185900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240716 | 185800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240716 | 185700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240716 | 185600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240716 | 185500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240716 | 185400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240716 | 185300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240716 | 185200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240716 | 185100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240716 | 185000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240716 | 184900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240716 | 184800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240716 | 184700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240716 | 184600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240716 | 184500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 63 | 20240716 | 184400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240716 | 184300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240716 | 184200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240716 | 184100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240716 | 184000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240716 | 183900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240716 | 183800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240716 | 183700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240716 | 183600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240716 | 183500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240716 | 183400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240716 | 183300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240716 | 183200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240716 | 183100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240716 | 183000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240716 | 182900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240716 | 182800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240716 | 182700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240716 | 182600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240716 | 182500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240716 | 182400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240716 | 182300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240716 | 182200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240716 | 182100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240716 | 182000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240716 | 181900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240716 | 181800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240716 | 181700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240716 | 181600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240716 | 181500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 93 | 20240716 | 181400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240716 | 181300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240716 | 181200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240716 | 181100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240716 | 181000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240716 | 180900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240716 | 180800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240716 | 180700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240716 | 180600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240716 | 180500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240716 | 180400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240716 | 180300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240716 | 180200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240716 | 180100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240716 | 180000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240716 | 175900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240716 | 175800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240716 | 175700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240716 | 175600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240716 | 175500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240716 | 175400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240716 | 175300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240716 | 175200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240716 | 175100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240716 | 175000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240716 | 174900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240716 | 174800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240716 | 174700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240716 | 174600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240716 | 174500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 123 | 20240716 | 174400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240716 | 174300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240716 | 174200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240716 | 174100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240716 | 174000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240716 | 173900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240716 | 173800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240716 | 173700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240716 | 173600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240716 | 173500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240716 | 173400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240716 | 173300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240716 | 173200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240716 | 173100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240716 | 173000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240716 | 172900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240716 | 172800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240716 | 172700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240716 | 172600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240716 | 172500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240716 | 172400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240716 | 172300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240716 | 172200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240716 | 172100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240716 | 172000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240716 | 171900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240716 | 171800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240716 | 171700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240716 | 171600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240716 | 171500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 153 | 20240716 | 171400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240716 | 171300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240716 | 171200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240716 | 171100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240716 | 171000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240716 | 170900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240716 | 170800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240716 | 170700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240716 | 170600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240716 | 170500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240716 | 170400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240716 | 170300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240716 | 170200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240716 | 170100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240716 | 170000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240716 | 165900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240716 | 165800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240716 | 165700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240716 | 165600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240716 | 165500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240716 | 165400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240716 | 165300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240716 | 165200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240716 | 165100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240716 | 165000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240716 | 164900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240716 | 164800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240716 | 164700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240716 | 164600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240716 | 164500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 183 | 20240716 | 164400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240716 | 164300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240716 | 164200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240716 | 164100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240716 | 164000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240716 | 163900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240716 | 163800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240716 | 163700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240716 | 163600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240716 | 163500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240716 | 163400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240716 | 163300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240716 | 163200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240716 | 163100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240716 | 163000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240716 | 162900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240716 | 162800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240716 | 162700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240716 | 162600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240716 | 162500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240716 | 162400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240716 | 162300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240716 | 162200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240716 | 162100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240716 | 162000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240716 | 161900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240716 | 161800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240716 | 161700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240716 | 161600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240716 | 161500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 213 | 20240716 | 161400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240716 | 161300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240716 | 161200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240716 | 161100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240716 | 161000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240716 | 160900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240716 | 160800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240716 | 160700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240716 | 160600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240716 | 160500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240716 | 160400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240716 | 160300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240716 | 160200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240716 | 160100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240716 | 160000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240716 | 155900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240716 | 155800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240716 | 155700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240716 | 155600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240716 | 155500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240716 | 155400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240716 | 155300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240716 | 155200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240716 | 155100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240716 | 155000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240716 | 154900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240716 | 154800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240716 | 154700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240716 | 154600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240716 | 154500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 243 | 20240716 | 154400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240716 | 154300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240716 | 154200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240716 | 154100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240716 | 154000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240716 | 153900 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240716 | 153800 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240716 | 153700 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240716 | 153600 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240716 | 153500 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240716 | 153400 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240716 | 153300 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240716 | 153200 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240716 | 153100 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240716 | 153000 | 17823704700 | 23500 | 23500 | 23500 | 23500 | 13015 |
| 258 | 20240716 | 152900 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240716 | 152800 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240716 | 152700 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240716 | 152600 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240716 | 152500 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240716 | 152400 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240716 | 152300 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240716 | 152200 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240716 | 152100 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240716 | 152000 | 17517852200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240716 | 151900 | 17517852200 | 23400 | 23500 | 23550 | 23400 | 1470 |
| 269 | 20240716 | 151800 | 17483405500 | 23400 | 23350 | 23650 | 23300 | 6752 |
| 270 | 20240716 | 151700 | 17324418500 | 23350 | 23450 | 23450 | 23300 | 2229 |
| 271 | 20240716 | 151600 | 17272357150 | 23450 | 23400 | 23450 | 23350 | 311 |
| 272 | 20240716 | 151500 | 17265084050 | 23400 | 23400 | 23450 | 23400 | 241 |
| 273 | 20240716 | 151400 | 17259444550 | 23400 | 23400 | 23550 | 23350 | 2492 |
| 274 | 20240716 | 151300 | 17201128900 | 23350 | 23450 | 23650 | 23350 | 9145 |
| 275 | 20240716 | 151200 | 16986213550 | 23450 | 23500 | 23600 | 23400 | 1895 |
| 276 | 20240716 | 151100 | 16941695100 | 23500 | 23400 | 23700 | 23400 | 6503 |
| 277 | 20240716 | 151000 | 16788075500 | 23700 | 23450 | 23700 | 23350 | 12400 |
| 278 | 20240716 | 150900 | 16496225200 | 23500 | 23400 | 23650 | 23400 | 8456 |
| 279 | 20240716 | 150800 | 16297412750 | 23500 | 23450 | 23700 | 23350 | 6656 |
| 280 | 20240716 | 150700 | 16140791900 | 23450 | 23550 | 23550 | 23400 | 2055 |
| 281 | 20240716 | 150600 | 16092655200 | 23500 | 23550 | 23650 | 23400 | 7511 |
| 282 | 20240716 | 150500 | 15916085650 | 23550 | 23450 | 23650 | 23450 | 7862 |
| 283 | 20240716 | 150400 | 15730832800 | 23350 | 23400 | 23700 | 23350 | 13629 |
| 284 | 20240716 | 150300 | 15409948750 | 23400 | 23300 | 23600 | 23250 | 10959 |
| 285 | 20240716 | 150200 | 15153018900 | 23400 | 23250 | 23400 | 23150 | 9554 |
| 286 | 20240716 | 150100 | 14930570450 | 23250 | 23250 | 23300 | 23250 | 334 |
| 287 | 20240716 | 150000 | 14922804250 | 23300 | 23250 | 23300 | 23250 | 151 |
| 288 | 20240716 | 145900 | 14919286400 | 23300 | 23300 | 23300 | 23300 | 2233 |
| 289 | 20240716 | 145800 | 14867257500 | 23300 | 23300 | 23350 | 23300 | 34 |
| 290 | 20240716 | 145700 | 14866464900 | 23350 | 23350 | 23350 | 23300 | 517 |
| 291 | 20240716 | 145600 | 14854394950 | 23350 | 23350 | 23350 | 23300 | 293 |
| 292 | 20240716 | 145500 | 14847561400 | 23350 | 23300 | 23350 | 23300 | 74 |
| 293 | 20240716 | 145400 | 14845834350 | 23300 | 23300 | 23350 | 23300 | 632 |
| 294 | 20240716 | 145300 | 14831082700 | 23300 | 23400 | 23400 | 23300 | 1349 |
| 295 | 20240716 | 145200 | 14799583700 | 23400 | 23400 | 23400 | 23350 | 300 |
| 296 | 20240716 | 145100 | 14792565850 | 23400 | 23350 | 23400 | 23350 | 232 |
| 297 | 20240716 | 145000 | 14787147050 | 23350 | 23350 | 23400 | 23350 | 205 |
| 298 | 20240716 | 144900 | 14782354250 | 23350 | 23400 | 23400 | 23350 | 338 |
| 299 | 20240716 | 144800 | 14774460450 | 23400 | 23400 | 23400 | 23350 | 125 |
| 300 | 20240716 | 144700 | 14771536600 | 23400 | 23350 | 23400 | 23350 | 122 |
| 301 | 20240716 | 144600 | 14768686900 | 23350 | 23300 | 23350 | 23300 | 987 |
| 302 | 20240716 | 144500 | 14745650450 | 23350 | 23300 | 23350 | 23300 | 732 |
| 303 | 20240716 | 144400 | 14728593250 | 23300 | 23300 | 23300 | 23300 | 1253 |
| 304 | 20240716 | 144300 | 14699398350 | 23250 | 23300 | 23300 | 23250 | 935 |
| 305 | 20240716 | 144200 | 14677658850 | 23300 | 23250 | 23300 | 23200 | 286 |
| 306 | 20240716 | 144100 | 14671010250 | 23250 | 23250 | 23250 | 23200 | 259 |
| 307 | 20240716 | 144000 | 14664999200 | 23250 | 23250 | 23300 | 23250 | 2099 |
| 308 | 20240716 | 143900 | 14616196350 | 23250 | 23300 | 23300 | 23250 | 704 |
| 309 | 20240716 | 143800 | 14599825850 | 23300 | 23250 | 23300 | 23250 | 242 |
| 310 | 20240716 | 143700 | 14594197350 | 23300 | 23250 | 23300 | 23250 | 104 |
| 311 | 20240716 | 143600 | 14591779150 | 23250 | 23300 | 23300 | 23250 | 1018 |
| 312 | 20240716 | 143500 | 14568089800 | 23300 | 23300 | 23300 | 23300 | 101 |
| 313 | 20240716 | 143400 | 14565736500 | 23300 | 23300 | 23350 | 23250 | 356 |
| 314 | 20240716 | 143300 | 14557444250 | 23300 | 23350 | 23350 | 23300 | 638 |
| 315 | 20240716 | 143200 | 14542566950 | 23350 | 23300 | 23350 | 23300 | 429 |
| 316 | 20240716 | 143100 | 14532570650 | 23300 | 23350 | 23350 | 23300 | 706 |
| 317 | 20240716 | 143000 | 14516110550 | 23350 | 23300 | 23350 | 23300 | 379 |
| 318 | 20240716 | 142900 | 14507268200 | 23300 | 23350 | 23350 | 23300 | 182 |
| 319 | 20240716 | 142800 | 14503019850 | 23350 | 23350 | 23350 | 23300 | 855 |
| 320 | 20240716 | 142700 | 14483068150 | 23350 | 23300 | 23350 | 23300 | 227 |
| 321 | 20240716 | 142600 | 14477773350 | 23350 | 23300 | 23350 | 23300 | 1761 |
| 322 | 20240716 | 142500 | 14436665750 | 23300 | 23350 | 23350 | 23300 | 1008 |
| 323 | 20240716 | 142400 | 14413141000 | 23350 | 23400 | 23400 | 23300 | 441 |
| 324 | 20240716 | 142300 | 14402835600 | 23400 | 23400 | 23400 | 23400 | 5 |
| 325 | 20240716 | 142200 | 14402718600 | 23400 | 23400 | 23400 | 23300 | 1317 |
| 326 | 20240716 | 142100 | 14371961800 | 23350 | 23350 | 23400 | 23350 | 1070 |
| 327 | 20240716 | 142000 | 14346951950 | 23350 | 23400 | 23400 | 23350 | 242 |
| 328 | 20240716 | 141900 | 14341300500 | 23400 | 23400 | 23400 | 23350 | 536 |
| 329 | 20240716 | 141800 | 14328762350 | 23400 | 23300 | 23400 | 23300 | 1639 |
| 330 | 20240716 | 141700 | 14290491500 | 23350 | 23350 | 23350 | 23350 | 653 |
| 331 | 20240716 | 141600 | 14275243950 | 23350 | 23350 | 23350 | 23300 | 888 |
| 332 | 20240716 | 141500 | 14254517050 | 23300 | 23350 | 23350 | 23300 | 755 |
| 333 | 20240716 | 141400 | 14236925500 | 23300 | 23300 | 23350 | 23300 | 901 |
| 334 | 20240716 | 141300 | 14215930950 | 23350 | 23300 | 23350 | 23300 | 247 |
| 335 | 20240716 | 141200 | 14210170650 | 23300 | 23350 | 23350 | 23300 | 681 |
| 336 | 20240716 | 141100 | 14194274850 | 23350 | 23400 | 23400 | 23350 | 347 |
| 337 | 20240716 | 141000 | 14186167100 | 23400 | 23400 | 23400 | 23400 | 1 |
| 338 | 20240716 | 140900 | 14186143700 | 23400 | 23350 | 23400 | 23350 | 93 |
| 339 | 20240716 | 140800 | 14183970250 | 23400 | 23300 | 23400 | 23300 | 707 |
| 340 | 20240716 | 140700 | 14167467050 | 23300 | 23250 | 23300 | 23250 | 77 |
| 341 | 20240716 | 140600 | 14165676550 | 23250 | 23350 | 23350 | 23250 | 2081 |
| 342 | 20240716 | 140500 | 14117245950 | 23350 | 23300 | 23350 | 23300 | 199 |
| 343 | 20240716 | 140400 | 14112600500 | 23300 | 23300 | 23350 | 23300 | 99 |
| 344 | 20240716 | 140300 | 14110291700 | 23300 | 23350 | 23350 | 23250 | 420 |
| 345 | 20240716 | 140200 | 14100511300 | 23250 | 23300 | 23300 | 23250 | 1238 |
| 346 | 20240716 | 140100 | 14071704450 | 23300 | 23300 | 23300 | 23300 | 593 |
| 347 | 20240716 | 140000 | 14057887550 | 23250 | 23300 | 23300 | 23250 | 44 |
| 348 | 20240716 | 135900 | 14056863500 | 23300 | 23250 | 23300 | 23250 | 1977 |
| 349 | 20240716 | 135800 | 14010835200 | 23300 | 23250 | 23300 | 23250 | 1147 |
| 350 | 20240716 | 135700 | 13984166250 | 23250 | 23250 | 23250 | 23250 | 3580 |
| 351 | 20240716 | 135600 | 13900931250 | 23250 | 23300 | 23300 | 23250 | 674 |
| 352 | 20240716 | 135500 | 13885259750 | 23300 | 23300 | 23350 | 23300 | 1142 |
| 353 | 20240716 | 135400 | 13858648750 | 23300 | 23300 | 23300 | 23300 | 146 |
| 354 | 20240716 | 135300 | 13855246950 | 23300 | 23300 | 23350 | 23300 | 1620 |
| 355 | 20240716 | 135200 | 13817500700 | 23300 | 23400 | 23400 | 23300 | 6470 |
| 356 | 20240716 | 135100 | 13666416600 | 23450 | 23450 | 23450 | 23400 | 2486 |
| 357 | 20240716 | 135000 | 13608139900 | 23500 | 23500 | 23500 | 23500 | 1738 |
| 358 | 20240716 | 134900 | 13567296900 | 23500 | 23550 | 23550 | 23500 | 404 |
| 359 | 20240716 | 134800 | 13557789700 | 23550 | 23500 | 23550 | 23500 | 538 |
| 360 | 20240716 | 134700 | 13545124250 | 23500 | 23500 | 23500 | 23500 | 40 |
| 361 | 20240716 | 134600 | 13544184250 | 23500 | 23550 | 23550 | 23500 | 223 |
| 362 | 20240716 | 134500 | 13538935950 | 23550 | 23550 | 23550 | 23550 | 294 |
| 363 | 20240716 | 134400 | 13532012250 | 23550 | 23550 | 23550 | 23550 | 21 |
| 364 | 20240716 | 134300 | 13531517700 | 23550 | 23500 | 23550 | 23500 | 976 |
| 365 | 20240716 | 134200 | 13508534300 | 23500 | 23500 | 23500 | 23500 | 22 |
| 366 | 20240716 | 134100 | 13508017300 | 23500 | 23500 | 23500 | 23500 | 9 |
| 367 | 20240716 | 134000 | 13507805800 | 23500 | 23550 | 23550 | 23500 | 351 |
| 368 | 20240716 | 133900 | 13499542150 | 23550 | 23550 | 23550 | 23500 | 518 |
| 369 | 20240716 | 133800 | 13487344400 | 23550 | 23450 | 23550 | 23400 | 2707 |
| 370 | 20240716 | 133700 | 13423824400 | 23500 | 23450 | 23500 | 23450 | 374 |
| 371 | 20240716 | 133600 | 13415038850 | 23450 | 23450 | 23450 | 23450 | 513 |
| 372 | 20240716 | 133500 | 13403009000 | 23500 | 23550 | 23550 | 23450 | 2249 |
| 373 | 20240716 | 133400 | 13350157800 | 23550 | 23550 | 23550 | 23500 | 215 |
| 374 | 20240716 | 133300 | 13345102750 | 23550 | 23600 | 23600 | 23500 | 477 |
| 375 | 20240716 | 133200 | 13333868650 | 23600 | 23600 | 23600 | 23600 | 74 |
| 376 | 20240716 | 133100 | 13332122250 | 23600 | 23550 | 23600 | 23500 | 1810 |
| 377 | 20240716 | 133000 | 13289418900 | 23550 | 23550 | 23550 | 23500 | 165 |
| 378 | 20240716 | 132900 | 13285539950 | 23550 | 23550 | 23550 | 23550 | 47 |
| 379 | 20240716 | 132800 | 13284433100 | 23550 | 23650 | 23650 | 23550 | 1710 |
| 380 | 20240716 | 132700 | 13244052450 | 23650 | 23550 | 23700 | 23500 | 4966 |
| 381 | 20240716 | 132600 | 13126774000 | 23550 | 23500 | 23550 | 23500 | 50 |
| 382 | 20240716 | 132500 | 13125597000 | 23500 | 23550 | 23550 | 23500 | 149 |
| 383 | 20240716 | 132400 | 13122089300 | 23550 | 23500 | 23550 | 23500 | 724 |
| 384 | 20240716 | 132300 | 13105040700 | 23500 | 23500 | 23550 | 23500 | 344 |
| 385 | 20240716 | 132200 | 13096954200 | 23500 | 23500 | 23550 | 23500 | 63 |
| 386 | 20240716 | 132100 | 13095471500 | 23550 | 23550 | 23600 | 23500 | 576 |
| 387 | 20240716 | 132000 | 13081905300 | 23550 | 23550 | 23550 | 23500 | 1763 |
| 388 | 20240716 | 131900 | 13040412350 | 23600 | 23650 | 23650 | 23600 | 775 |
| 389 | 20240716 | 131800 | 13022110850 | 23650 | 23500 | 23650 | 23500 | 1185 |
| 390 | 20240716 | 131700 | 12994167650 | 23500 | 23500 | 23500 | 23500 | 77 |
| 391 | 20240716 | 131600 | 12992358150 | 23500 | 23550 | 23550 | 23500 | 430 |
| 392 | 20240716 | 131500 | 12982232950 | 23550 | 23500 | 23550 | 23450 | 559 |
| 393 | 20240716 | 131400 | 12969094750 | 23500 | 23550 | 23550 | 23450 | 2467 |
| 394 | 20240716 | 131300 | 12911133400 | 23550 | 23300 | 23700 | 23300 | 14680 |
| 395 | 20240716 | 131200 | 12565786000 | 23300 | 23400 | 23400 | 23300 | 3470 |
| 396 | 20240716 | 131100 | 12484798700 | 23350 | 23400 | 23400 | 23350 | 677 |
| 397 | 20240716 | 131000 | 12468963550 | 23400 | 23350 | 23400 | 23350 | 522 |
| 398 | 20240716 | 130900 | 12456773750 | 23350 | 23400 | 23400 | 23350 | 66 |
| 399 | 20240716 | 130800 | 12455230600 | 23400 | 23400 | 23450 | 23400 | 1643 |
| 400 | 20240716 | 130700 | 12416774350 | 23450 | 23450 | 23450 | 23400 | 1425 |
| 401 | 20240716 | 130600 | 12383398550 | 23450 | 23300 | 23600 | 23300 | 26104 |
| 402 | 20240716 | 130500 | 11772094900 | 23300 | 23300 | 23300 | 23300 | 56 |
| 403 | 20240716 | 130400 | 11770790100 | 23350 | 23350 | 23350 | 23300 | 158 |
| 404 | 20240716 | 130300 | 11767101050 | 23350 | 23350 | 23350 | 23300 | 621 |
| 405 | 20240716 | 130200 | 11752601900 | 23300 | 23350 | 23350 | 23300 | 241 |
| 406 | 20240716 | 130100 | 11746976300 | 23350 | 23250 | 23350 | 23250 | 219 |
| 407 | 20240716 | 130000 | 11741866950 | 23300 | 23250 | 23300 | 23250 | 669 |
| 408 | 20240716 | 125900 | 11726312550 | 23250 | 23250 | 23300 | 23250 | 456 |
| 409 | 20240716 | 125800 | 11715708050 | 23250 | 23250 | 23250 | 23250 | 1263 |
| 410 | 20240716 | 125700 | 11686343300 | 23200 | 23300 | 23300 | 23200 | 1123 |
| 411 | 20240716 | 125600 | 11660238950 | 23250 | 23300 | 23300 | 23250 | 853 |
| 412 | 20240716 | 125500 | 11640404550 | 23300 | 23300 | 23300 | 23300 | 892 |
| 413 | 20240716 | 125400 | 11619620950 | 23300 | 23350 | 23350 | 23300 | 2635 |
| 414 | 20240716 | 125300 | 11558164150 | 23350 | 23300 | 23350 | 23300 | 67 |
| 415 | 20240716 | 125200 | 11556599850 | 23350 | 23350 | 23350 | 23300 | 2317 |
| 416 | 20240716 | 125100 | 11502507400 | 23350 | 23350 | 23350 | 23300 | 1423 |
| 417 | 20240716 | 125000 | 11469298550 | 23400 | 23350 | 23400 | 23350 | 1171 |
| 418 | 20240716 | 124900 | 11441946900 | 23350 | 23400 | 23400 | 23350 | 78 |
| 419 | 20240716 | 124800 | 11440125450 | 23400 | 23350 | 23400 | 23350 | 490 |
| 420 | 20240716 | 124700 | 11428678750 | 23400 | 23400 | 23400 | 23350 | 124 |
| 421 | 20240716 | 124600 | 11425777500 | 23400 | 23400 | 23400 | 23400 | 22 |
| 422 | 20240716 | 124500 | 11425262700 | 23350 | 23450 | 23450 | 23350 | 630 |
| 423 | 20240716 | 124400 | 11410516050 | 23450 | 23400 | 23450 | 23400 | 1172 |
| 424 | 20240716 | 124300 | 11383064500 | 23400 | 23400 | 23400 | 23350 | 113 |
| 425 | 20240716 | 124200 | 11380420350 | 23350 | 23400 | 23400 | 23350 | 760 |
| 426 | 20240716 | 124100 | 11362671700 | 23400 | 23400 | 23450 | 23350 | 982 |
| 427 | 20240716 | 124000 | 11339693150 | 23400 | 23300 | 23400 | 23300 | 1005 |
| 428 | 20240716 | 123900 | 11316205700 | 23350 | 23300 | 23350 | 23300 | 43 |
| 429 | 20240716 | 123800 | 11315203300 | 23300 | 23300 | 23350 | 23300 | 83 |
| 430 | 20240716 | 123700 | 11313268200 | 23300 | 23300 | 23350 | 23300 | 65 |
| 431 | 20240716 | 123600 | 11311753550 | 23300 | 23300 | 23350 | 23300 | 693 |
| 432 | 20240716 | 123500 | 11295604700 | 23300 | 23350 | 23350 | 23300 | 305 |
| 433 | 20240716 | 123400 | 11288483400 | 23350 | 23300 | 23350 | 23300 | 9 |
| 434 | 20240716 | 123300 | 11288273600 | 23350 | 23300 | 23350 | 23300 | 575 |
| 435 | 20240716 | 123200 | 11274869550 | 23300 | 23300 | 23300 | 23250 | 29 |
| 436 | 20240716 | 123100 | 11274193900 | 23300 | 23250 | 23300 | 23250 | 257 |
| 437 | 20240716 | 123000 | 11268218200 | 23250 | 23250 | 23300 | 23250 | 157 |
| 438 | 20240716 | 122900 | 11264567550 | 23250 | 23300 | 23350 | 23250 | 228 |
| 439 | 20240716 | 122800 | 11259258250 | 23300 | 23300 | 23300 | 23300 | 112 |
| 440 | 20240716 | 122700 | 11256648650 | 23300 | 23300 | 23300 | 23250 | 787 |
| 441 | 20240716 | 122600 | 11238312700 | 23250 | 23250 | 23300 | 23250 | 307 |
| 442 | 20240716 | 122500 | 11231163700 | 23250 | 23300 | 23300 | 23250 | 6 |
| 443 | 20240716 | 122400 | 11231024100 | 23300 | 23300 | 23350 | 23300 | 779 |
| 444 | 20240716 | 122300 | 11212870150 | 23300 | 23300 | 23300 | 23300 | 123 |
| 445 | 20240716 | 122200 | 11210004250 | 23250 | 23250 | 23250 | 23250 | 10 |
| 446 | 20240716 | 122100 | 11209771750 | 23250 | 23250 | 23250 | 23250 | 28 |
| 447 | 20240716 | 122000 | 11209120750 | 23250 | 23250 | 23300 | 23250 | 50 |
| 448 | 20240716 | 121900 | 11207957950 | 23250 | 23250 | 23250 | 23250 | 445 |
| 449 | 20240716 | 121800 | 11197611700 | 23200 | 23250 | 23250 | 23200 | 58 |
| 450 | 20240716 | 121700 | 11196264500 | 23200 | 23250 | 23250 | 23200 | 464 |
| 451 | 20240716 | 121600 | 11185496050 | 23250 | 23200 | 23250 | 23200 | 49 |
| 452 | 20240716 | 121500 | 11184358850 | 23200 | 23200 | 23200 | 23200 | 220 |
| 453 | 20240716 | 121400 | 11179254850 | 23250 | 23250 | 23300 | 23200 | 673 |
| 454 | 20240716 | 121300 | 11163607850 | 23250 | 23250 | 23250 | 23250 | 50 |
| 455 | 20240716 | 121200 | 11162445350 | 23250 | 23250 | 23300 | 23250 | 624 |
| 456 | 20240716 | 121100 | 11147910250 | 23250 | 23250 | 23250 | 23250 | 390 |
| 457 | 20240716 | 121000 | 11138842750 | 23250 | 23250 | 23300 | 23250 | 1659 |
| 458 | 20240716 | 120900 | 11100221000 | 23300 | 23300 | 23300 | 23200 | 1398 |
| 459 | 20240716 | 120800 | 11067703300 | 23300 | 23300 | 23300 | 23300 | 159 |
| 460 | 20240716 | 120700 | 11063998600 | 23300 | 23300 | 23300 | 23300 | 12 |
| 461 | 20240716 | 120600 | 11063719000 | 23300 | 23350 | 23350 | 23300 | 414 |
| 462 | 20240716 | 120500 | 11054071800 | 23350 | 23300 | 23350 | 23300 | 114 |
| 463 | 20240716 | 120400 | 11051413650 | 23250 | 23300 | 23300 | 23250 | 152 |
| 464 | 20240716 | 120300 | 11047872200 | 23250 | 23300 | 23350 | 23250 | 581 |
| 465 | 20240716 | 120200 | 11034333550 | 23300 | 23300 | 23300 | 23300 | 521 |
| 466 | 20240716 | 120100 | 11022194250 | 23300 | 23300 | 23300 | 23250 | 281 |
| 467 | 20240716 | 120000 | 11015654300 | 23250 | 23300 | 23300 | 23250 | 583 |
| 468 | 20240716 | 115900 | 11002077950 | 23300 | 23300 | 23350 | 23300 | 555 |
| 469 | 20240716 | 115800 | 10989146350 | 23300 | 23300 | 23350 | 23300 | 246 |
| 470 | 20240716 | 115700 | 10983414450 | 23300 | 23350 | 23350 | 23300 | 134 |
| 471 | 20240716 | 115600 | 10980291750 | 23350 | 23300 | 23350 | 23300 | 698 |
| 472 | 20240716 | 115500 | 10964015750 | 23300 | 23250 | 23300 | 23250 | 72 |
| 473 | 20240716 | 115400 | 10962339400 | 23300 | 23300 | 23300 | 23300 | 467 |
| 474 | 20240716 | 115300 | 10951458300 | 23350 | 23350 | 23350 | 23300 | 178 |
| 475 | 20240716 | 115200 | 10947302250 | 23400 | 23350 | 23400 | 23350 | 270 |
| 476 | 20240716 | 115100 | 10940997700 | 23350 | 23350 | 23350 | 23300 | 292 |
| 477 | 20240716 | 115000 | 10934180700 | 23350 | 23400 | 23400 | 23300 | 396 |
| 478 | 20240716 | 114900 | 10924930750 | 23350 | 23300 | 23350 | 23300 | 90 |
| 479 | 20240716 | 114800 | 10922831400 | 23350 | 23300 | 23350 | 23250 | 176 |
| 480 | 20240716 | 114700 | 10918729750 | 23300 | 23300 | 23300 | 23300 | 50 |
| 481 | 20240716 | 114600 | 10917564750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 482 | 20240716 | 114500 | 10917564750 | 23250 | 23200 | 23250 | 23200 | 156 |
| 483 | 20240716 | 114400 | 10913940150 | 23200 | 23300 | 23300 | 23200 | 949 |
| 484 | 20240716 | 114300 | 10891847000 | 23300 | 23300 | 23350 | 23300 | 790 |
| 485 | 20240716 | 114200 | 10873439750 | 23300 | 23250 | 23300 | 23250 | 31 |
| 486 | 20240716 | 114100 | 10872718950 | 23300 | 23250 | 23300 | 23250 | 245 |
| 487 | 20240716 | 114000 | 10867010700 | 23250 | 23250 | 23250 | 23250 | 226 |
| 488 | 20240716 | 113900 | 10861756200 | 23200 | 23250 | 23250 | 23150 | 60 |
| 489 | 20240716 | 113800 | 10860364200 | 23250 | 23150 | 23250 | 23150 | 409 |
| 490 | 20240716 | 113700 | 10850883350 | 23150 | 23150 | 23150 | 23150 | 928 |
| 491 | 20240716 | 113600 | 10829400150 | 23150 | 23200 | 23200 | 23150 | 494 |
| 492 | 20240716 | 113500 | 10817957600 | 23200 | 23200 | 23200 | 23150 | 82 |
| 493 | 20240716 | 113400 | 10816057750 | 23200 | 23200 | 23200 | 23150 | 821 |
| 494 | 20240716 | 113300 | 10797013100 | 23200 | 23200 | 23250 | 23200 | 203 |
| 495 | 20240716 | 113200 | 10792302900 | 23200 | 23250 | 23300 | 23200 | 44 |
| 496 | 20240716 | 113100 | 10791279600 | 23300 | 23250 | 23300 | 23250 | 2931 |
| 497 | 20240716 | 113000 | 10723011850 | 23250 | 23200 | 23250 | 23200 | 802 |
| 498 | 20240716 | 112900 | 10704370350 | 23200 | 23200 | 23200 | 23150 | 305 |
| 499 | 20240716 | 112800 | 10697296900 | 23200 | 23250 | 23250 | 23200 | 1765 |
| 500 | 20240716 | 112700 | 10656330300 | 23250 | 23300 | 23300 | 23250 | 366 |
| 501 | 20240716 | 112600 | 10647817500 | 23300 | 23200 | 23300 | 23200 | 592 |
| 502 | 20240716 | 112500 | 10634045450 | 23200 | 23250 | 23250 | 23200 | 525 |
| 503 | 20240716 | 112400 | 10621865400 | 23250 | 23200 | 23250 | 23200 | 227 |
| 504 | 20240716 | 112300 | 10616597750 | 23250 | 23200 | 23250 | 23200 | 157 |
| 505 | 20240716 | 112200 | 10612950950 | 23200 | 23250 | 23250 | 23200 | 1188 |
| 506 | 20240716 | 112100 | 10585383700 | 23200 | 23150 | 23200 | 23150 | 683 |
| 507 | 20240716 | 112000 | 10569550650 | 23150 | 23200 | 23250 | 23150 | 506 |
| 508 | 20240716 | 111900 | 10557822850 | 23200 | 23200 | 23200 | 23150 | 223 |
| 509 | 20240716 | 111800 | 10552651850 | 23200 | 23150 | 23250 | 23150 | 2308 |
| 510 | 20240716 | 111700 | 10499178250 | 23150 | 23150 | 23200 | 23150 | 526 |
| 511 | 20240716 | 111600 | 10487000950 | 23150 | 23200 | 23200 | 23150 | 341 |
| 512 | 20240716 | 111500 | 10479092450 | 23200 | 23200 | 23200 | 23200 | 461 |
| 513 | 20240716 | 111400 | 10468397250 | 23200 | 23200 | 23200 | 23200 | 165 |
| 514 | 20240716 | 111300 | 10464569250 | 23150 | 23200 | 23200 | 23150 | 872 |
| 515 | 20240716 | 111200 | 10444341250 | 23200 | 23250 | 23250 | 23200 | 260 |
| 516 | 20240716 | 111100 | 10438308600 | 23250 | 23250 | 23250 | 23200 | 3184 |
| 517 | 20240716 | 111000 | 10364385250 | 23300 | 23300 | 23300 | 23250 | 63 |
| 518 | 20240716 | 110900 | 10362918250 | 23250 | 23400 | 23400 | 23250 | 2265 |
| 519 | 20240716 | 110800 | 10310088700 | 23400 | 23450 | 23450 | 23350 | 1230 |
| 520 | 20240716 | 110700 | 10281299150 | 23450 | 23450 | 23500 | 23450 | 275 |
| 521 | 20240716 | 110600 | 10274850300 | 23450 | 23450 | 23450 | 23400 | 365 |
| 522 | 20240716 | 110500 | 10266294850 | 23450 | 23450 | 23450 | 23400 | 2123 |
| 523 | 20240716 | 110400 | 10216597900 | 23450 | 23450 | 23500 | 23400 | 428 |
| 524 | 20240716 | 110300 | 10206562700 | 23450 | 23500 | 23500 | 23400 | 237 |
| 525 | 20240716 | 110200 | 10201008600 | 23500 | 23500 | 23500 | 23450 | 868 |
| 526 | 20240716 | 110100 | 10180651300 | 23450 | 23500 | 23600 | 23450 | 5151 |
| 527 | 20240716 | 110000 | 10059542750 | 23500 | 23400 | 23550 | 23400 | 3022 |
| 528 | 20240716 | 105900 | 9988572900 | 23400 | 23450 | 23450 | 23400 | 2526 |
| 529 | 20240716 | 105800 | 9929399050 | 23450 | 23450 | 23450 | 23400 | 936 |
| 530 | 20240716 | 105700 | 9907491150 | 23400 | 23500 | 23500 | 23350 | 1507 |
| 531 | 20240716 | 105600 | 9872167650 | 23450 | 23300 | 23450 | 23300 | 4521 |
| 532 | 20240716 | 105500 | 9766437150 | 23300 | 23300 | 23300 | 23250 | 156 |
| 533 | 20240716 | 105400 | 9762805500 | 23300 | 23300 | 23350 | 23250 | 709 |
| 534 | 20240716 | 105300 | 9746296900 | 23300 | 23400 | 23400 | 23300 | 586 |
| 535 | 20240716 | 105200 | 9732605950 | 23400 | 23350 | 23400 | 23350 | 1594 |
| 536 | 20240716 | 105100 | 9695351550 | 23350 | 23350 | 23350 | 23300 | 118 |
| 537 | 20240716 | 105000 | 9692600400 | 23300 | 23350 | 23400 | 23300 | 1835 |
| 538 | 20240716 | 104900 | 9649775400 | 23300 | 23250 | 23300 | 23250 | 732 |
| 539 | 20240716 | 104800 | 9632738700 | 23200 | 23200 | 23200 | 23200 | 506 |
| 540 | 20240716 | 104700 | 9620999500 | 23150 | 23200 | 23200 | 23150 | 1634 |
| 541 | 20240716 | 104600 | 9583138700 | 23200 | 23200 | 23200 | 23150 | 248 |
| 542 | 20240716 | 104500 | 9577387650 | 23200 | 23200 | 23200 | 23200 | 439 |
| 543 | 20240716 | 104400 | 9567202850 | 23200 | 23200 | 23250 | 23200 | 104 |
| 544 | 20240716 | 104300 | 9564788950 | 23200 | 23300 | 23300 | 23200 | 931 |
| 545 | 20240716 | 104200 | 9543120150 | 23300 | 23300 | 23300 | 23200 | 190 |
| 546 | 20240716 | 104100 | 9538700700 | 23300 | 23150 | 23300 | 23150 | 2328 |
| 547 | 20240716 | 104000 | 9484704600 | 23100 | 23150 | 23150 | 23100 | 265 |
| 548 | 20240716 | 103900 | 9478572450 | 23100 | 23100 | 23150 | 23100 | 438 |
| 549 | 20240716 | 103800 | 9468437400 | 23100 | 23050 | 23200 | 23050 | 1620 |
| 550 | 20240716 | 103700 | 9430967900 | 23050 | 23100 | 23100 | 23000 | 310 |
| 551 | 20240716 | 103600 | 9423822100 | 23100 | 23100 | 23150 | 23050 | 202 |
| 552 | 20240716 | 103500 | 9419157350 | 23100 | 23100 | 23100 | 23100 | 125 |
| 553 | 20240716 | 103400 | 9416269850 | 23100 | 23100 | 23100 | 23100 | 100 |
| 554 | 20240716 | 103300 | 9413959850 | 23150 | 23150 | 23150 | 23100 | 422 |
| 555 | 20240716 | 103200 | 9404191750 | 23100 | 22950 | 23150 | 22950 | 2569 |
| 556 | 20240716 | 103100 | 9344886500 | 22950 | 23000 | 23050 | 22950 | 1639 |
| 557 | 20240716 | 103000 | 9307203250 | 23000 | 23000 | 23100 | 23000 | 4150 |
| 558 | 20240716 | 102900 | 9211753150 | 23000 | 23050 | 23100 | 23000 | 1714 |
| 559 | 20240716 | 102800 | 9172293850 | 23050 | 23050 | 23050 | 23000 | 372 |
| 560 | 20240716 | 102700 | 9163732150 | 23000 | 23050 | 23100 | 22900 | 3645 |
| 561 | 20240716 | 102600 | 9080012400 | 23050 | 23000 | 23100 | 23000 | 413 |
| 562 | 20240716 | 102500 | 9070500250 | 23050 | 23100 | 23100 | 22900 | 4213 |
| 563 | 20240716 | 102400 | 8973864900 | 23100 | 23150 | 23150 | 23000 | 2939 |
| 564 | 20240716 | 102300 | 8906127500 | 23150 | 23150 | 23200 | 23150 | 999 |
| 565 | 20240716 | 102200 | 8882988300 | 23100 | 23000 | 23100 | 23000 | 1441 |
| 566 | 20240716 | 102100 | 8849775900 | 22900 | 23050 | 23100 | 22900 | 12531 |
| 567 | 20240716 | 102000 | 8562066950 | 23100 | 23100 | 23100 | 23100 | 52 |
| 568 | 20240716 | 101900 | 8560865750 | 23050 | 23100 | 23100 | 23050 | 287 |
| 569 | 20240716 | 101800 | 8554243000 | 23100 | 23100 | 23100 | 23000 | 2158 |
| 570 | 20240716 | 101700 | 8504543350 | 23100 | 23050 | 23150 | 23050 | 1254 |
| 571 | 20240716 | 101600 | 8475560900 | 23050 | 23100 | 23100 | 23050 | 788 |
| 572 | 20240716 | 101500 | 8457395000 | 23050 | 23200 | 23200 | 23050 | 3027 |
| 573 | 20240716 | 101400 | 8387492200 | 23200 | 23200 | 23200 | 23150 | 337 |
| 574 | 20240716 | 101300 | 8379685100 | 23200 | 23150 | 23200 | 23100 | 761 |
| 575 | 20240716 | 101200 | 8362039100 | 23100 | 23200 | 23300 | 23100 | 3157 |
| 576 | 20240716 | 101100 | 8288847350 | 23300 | 23200 | 23300 | 23200 | 2074 |
| 577 | 20240716 | 101000 | 8240615450 | 23200 | 23250 | 23250 | 23150 | 574 |
| 578 | 20240716 | 100900 | 8227298350 | 23250 | 23250 | 23250 | 23100 | 3051 |
| 579 | 20240716 | 100800 | 8156560650 | 23250 | 23200 | 23400 | 23150 | 6934 |
| 580 | 20240716 | 100700 | 7995306800 | 23200 | 23100 | 23200 | 23050 | 691 |
| 581 | 20240716 | 100600 | 7979324100 | 23100 | 23000 | 23100 | 22950 | 2856 |
| 582 | 20240716 | 100500 | 7913714650 | 23050 | 23000 | 23050 | 23000 | 1026 |
| 583 | 20240716 | 100400 | 7890105450 | 23000 | 22850 | 23000 | 22850 | 1703 |
| 584 | 20240716 | 100300 | 7851124550 | 22850 | 22950 | 23050 | 22850 | 10546 |
| 585 | 20240716 | 100200 | 7609299000 | 22900 | 22900 | 23000 | 22900 | 785 |
| 586 | 20240716 | 100100 | 7591293200 | 22900 | 23000 | 23000 | 22900 | 1170 |
| 587 | 20240716 | 100000 | 7564494100 | 23000 | 22950 | 23000 | 22900 | 3810 |
| 588 | 20240716 | 095900 | 7477132250 | 22950 | 23050 | 23050 | 22950 | 1922 |
| 589 | 20240716 | 095800 | 7432980550 | 23100 | 22900 | 23100 | 22850 | 3944 |
| 590 | 20240716 | 095700 | 7342526200 | 22850 | 23150 | 23150 | 22850 | 8139 |
| 591 | 20240716 | 095600 | 7155417300 | 23100 | 23050 | 23150 | 23000 | 1918 |
| 592 | 20240716 | 095500 | 7111173250 | 23000 | 23100 | 23150 | 22800 | 24194 |
| 593 | 20240716 | 095400 | 6555481650 | 23050 | 23250 | 23300 | 23000 | 33940 |
| 594 | 20240716 | 095300 | 5772619750 | 23300 | 23300 | 23350 | 23250 | 1430 |
| 595 | 20240716 | 095200 | 5739295050 | 23300 | 23350 | 23350 | 23300 | 5974 |
| 596 | 20240716 | 095100 | 5599905700 | 23350 | 23450 | 23500 | 23300 | 5173 |
| 597 | 20240716 | 095000 | 5479026450 | 23500 | 23500 | 23500 | 23450 | 392 |
| 598 | 20240716 | 094900 | 5469821800 | 23500 | 23600 | 23600 | 23450 | 1601 |
| 599 | 20240716 | 094800 | 5432152150 | 23550 | 23550 | 23650 | 23550 | 1072 |
| 600 | 20240716 | 094700 | 5406866900 | 23550 | 23400 | 23600 | 23350 | 5022 |
| 601 | 20240716 | 094600 | 5289053000 | 23350 | 23500 | 23600 | 23350 | 9913 |
| 602 | 20240716 | 094500 | 5056562350 | 23550 | 23700 | 23700 | 23500 | 2674 |
| 603 | 20240716 | 094400 | 4993565050 | 23700 | 23600 | 23700 | 23550 | 2622 |
| 604 | 20240716 | 094300 | 4931722650 | 23600 | 23500 | 23600 | 23500 | 4020 |
| 605 | 20240716 | 094200 | 4837144050 | 23500 | 23650 | 23650 | 23500 | 3431 |
| 606 | 20240716 | 094100 | 4756236350 | 23650 | 23750 | 23750 | 23650 | 1322 |
| 607 | 20240716 | 094000 | 4724896750 | 23750 | 23650 | 23750 | 23650 | 725 |
| 608 | 20240716 | 093900 | 4707712950 | 23700 | 23850 | 23850 | 23700 | 10886 |
| 609 | 20240716 | 093800 | 4449171700 | 23850 | 23900 | 23900 | 23750 | 4775 |
| 610 | 20240716 | 093700 | 4335437250 | 23900 | 23750 | 23900 | 23750 | 2358 |
| 611 | 20240716 | 093600 | 4279293000 | 23750 | 23900 | 23900 | 23750 | 2680 |
| 612 | 20240716 | 093500 | 4215539750 | 23800 | 23750 | 23900 | 23750 | 1118 |
| 613 | 20240716 | 093400 | 4188918350 | 23850 | 23900 | 23900 | 23750 | 6305 |
| 614 | 20240716 | 093300 | 4038838100 | 23900 | 24000 | 24000 | 23800 | 20066 |
| 615 | 20240716 | 093200 | 3557875550 | 24000 | 23550 | 24000 | 23550 | 12878 |
| 616 | 20240716 | 093100 | 3250507600 | 23500 | 23550 | 23550 | 23500 | 6110 |
| 617 | 20240716 | 093000 | 3106780850 | 23550 | 23650 | 23650 | 23550 | 5628 |
| 618 | 20240716 | 092900 | 2973892300 | 23650 | 23550 | 23650 | 23550 | 794 |
| 619 | 20240716 | 092800 | 2955134150 | 23600 | 23650 | 23650 | 23550 | 3028 |
| 620 | 20240716 | 092700 | 2883686500 | 23650 | 23700 | 23750 | 23650 | 2660 |
| 621 | 20240716 | 092600 | 2820669700 | 23700 | 23750 | 23800 | 23650 | 6618 |
| 622 | 20240716 | 092500 | 2663809400 | 23750 | 23750 | 23800 | 23700 | 590 |
| 623 | 20240716 | 092400 | 2649803350 | 23700 | 23700 | 23750 | 23650 | 1279 |
| 624 | 20240716 | 092300 | 2619499400 | 23750 | 23750 | 23800 | 23750 | 1267 |
| 625 | 20240716 | 092200 | 2589407800 | 23700 | 23650 | 23750 | 23650 | 673 |
| 626 | 20240716 | 092100 | 2573449250 | 23750 | 23700 | 23750 | 23650 | 897 |
| 627 | 20240716 | 092000 | 2552211700 | 23700 | 23800 | 23800 | 23700 | 858 |
| 628 | 20240716 | 091900 | 2531832950 | 23800 | 23800 | 23850 | 23750 | 1411 |
| 629 | 20240716 | 091800 | 2498250250 | 23850 | 23800 | 23850 | 23750 | 1334 |
| 630 | 20240716 | 091700 | 2466541700 | 23800 | 23750 | 23900 | 23750 | 2155 |
| 631 | 20240716 | 091600 | 2415160350 | 23750 | 23650 | 23750 | 23650 | 1873 |
| 632 | 20240716 | 091500 | 2370769800 | 23700 | 23800 | 23800 | 23650 | 1443 |
| 633 | 20240716 | 091400 | 2336508400 | 23800 | 23800 | 23900 | 23800 | 1639 |
| 634 | 20240716 | 091300 | 2297405750 | 23750 | 23600 | 23750 | 23600 | 1713 |
| 635 | 20240716 | 091200 | 2256808250 | 23650 | 23700 | 23700 | 23550 | 1475 |
| 636 | 20240716 | 091100 | 2221996900 | 23700 | 23700 | 23750 | 23650 | 1039 |
| 637 | 20240716 | 091000 | 2197375550 | 23700 | 23500 | 23750 | 23500 | 3597 |
| 638 | 20240716 | 090900 | 2112277850 | 23500 | 23750 | 23750 | 23450 | 13154 |
| 639 | 20240716 | 090800 | 1802386050 | 23700 | 23750 | 23800 | 23700 | 1239 |
| 640 | 20240716 | 090700 | 1772976900 | 23750 | 23850 | 23850 | 23750 | 5354 |
| 641 | 20240716 | 090600 | 1645543250 | 23850 | 23850 | 23950 | 23800 | 3144 |
| 642 | 20240716 | 090500 | 1570511850 | 23800 | 23900 | 24000 | 23800 | 6078 |
| 643 | 20240716 | 090400 | 1425257050 | 23900 | 23650 | 23900 | 23650 | 4633 |
| 644 | 20240716 | 090300 | 1315242800 | 23650 | 23800 | 23800 | 23650 | 3673 |
| 645 | 20240716 | 090200 | 1228128500 | 23800 | 23800 | 23850 | 23600 | 13278 |
| 646 | 20240716 | 090100 | 912663600 | 23800 | 24150 | 24200 | 23800 | 11463 |
| 647 | 20240716 | 090000 | 637875400 | 24200 | 24100 | 24200 | 23950 | 26479 |