31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 3 | 20240411 | 192700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240411 | 192600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240411 | 192500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240411 | 192400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240411 | 192300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240411 | 192200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240411 | 192100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240411 | 192000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240411 | 191900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240411 | 191800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240411 | 191700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240411 | 191600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240411 | 191500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240411 | 191400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240411 | 191300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240411 | 191200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240411 | 191100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240411 | 191000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240411 | 190900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240411 | 190800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240411 | 190700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240411 | 190600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240411 | 190500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240411 | 190400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240411 | 190300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240411 | 190200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240411 | 190100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240411 | 190000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240411 | 185900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240411 | 185800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 33 | 20240411 | 185700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240411 | 185600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240411 | 185500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240411 | 185400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240411 | 185300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240411 | 185200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240411 | 185100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240411 | 185000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240411 | 184900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240411 | 184800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240411 | 184700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240411 | 184600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240411 | 184500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240411 | 184400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240411 | 184300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240411 | 184200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240411 | 184100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240411 | 184000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240411 | 183900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240411 | 183800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240411 | 183700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240411 | 183600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240411 | 183500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240411 | 183400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240411 | 183300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240411 | 183200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240411 | 183100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240411 | 183000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240411 | 182900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240411 | 182800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 63 | 20240411 | 182700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240411 | 182600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240411 | 182500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240411 | 182400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240411 | 182300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240411 | 182200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240411 | 182100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240411 | 182000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240411 | 181900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240411 | 181800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240411 | 181700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240411 | 181600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240411 | 181500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240411 | 181400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240411 | 181300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240411 | 181200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240411 | 181100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240411 | 181000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240411 | 180900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240411 | 180800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240411 | 180700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240411 | 180600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240411 | 180500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240411 | 180400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240411 | 180300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240411 | 180200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240411 | 180100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240411 | 180000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240411 | 175900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240411 | 175800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 93 | 20240411 | 175700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240411 | 175600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240411 | 175500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240411 | 175400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240411 | 175300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240411 | 175200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240411 | 175100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240411 | 175000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240411 | 174900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240411 | 174800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240411 | 174700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240411 | 174600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240411 | 174500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240411 | 174400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240411 | 174300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240411 | 174200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240411 | 174100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240411 | 174000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240411 | 173900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240411 | 173800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240411 | 173700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240411 | 173600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240411 | 173500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240411 | 173400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240411 | 173300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240411 | 173200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240411 | 173100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240411 | 173000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240411 | 172900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240411 | 172800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 123 | 20240411 | 172700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240411 | 172600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240411 | 172500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240411 | 172400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240411 | 172300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240411 | 172200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240411 | 172100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240411 | 172000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240411 | 171900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240411 | 171800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240411 | 171700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240411 | 171600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240411 | 171500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240411 | 171400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240411 | 171300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240411 | 171200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240411 | 171100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240411 | 171000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240411 | 170900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240411 | 170800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240411 | 170700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240411 | 170600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240411 | 170500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240411 | 170400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240411 | 170300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240411 | 170200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240411 | 170100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240411 | 170000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240411 | 165900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240411 | 165800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 153 | 20240411 | 165700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240411 | 165600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240411 | 165500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240411 | 165400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240411 | 165300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240411 | 165200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240411 | 165100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240411 | 165000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240411 | 164900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240411 | 164800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240411 | 164700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240411 | 164600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240411 | 164500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240411 | 164400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240411 | 164300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240411 | 164200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240411 | 164100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240411 | 164000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240411 | 163900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240411 | 163800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240411 | 163700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240411 | 163600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240411 | 163500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240411 | 163400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240411 | 163300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240411 | 163200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240411 | 163100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240411 | 163000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240411 | 162900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240411 | 162800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 183 | 20240411 | 162700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240411 | 162600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240411 | 162500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240411 | 162400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240411 | 162300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240411 | 162200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240411 | 162100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240411 | 162000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240411 | 161900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240411 | 161800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240411 | 161700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240411 | 161600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240411 | 161500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240411 | 161400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240411 | 161300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240411 | 161200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240411 | 161100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240411 | 161000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240411 | 160900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240411 | 160800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240411 | 160700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240411 | 160600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240411 | 160500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240411 | 160400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240411 | 160300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240411 | 160200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240411 | 160100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240411 | 160000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240411 | 155900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240411 | 155800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 213 | 20240411 | 155700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240411 | 155600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240411 | 155500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240411 | 155400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240411 | 155300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240411 | 155200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240411 | 155100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240411 | 155000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240411 | 154900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240411 | 154800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240411 | 154700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240411 | 154600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240411 | 154500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240411 | 154400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240411 | 154300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240411 | 154200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240411 | 154100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20240411 | 154000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20240411 | 153900 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20240411 | 153800 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20240411 | 153700 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20240411 | 153600 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20240411 | 153500 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20240411 | 153400 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20240411 | 153300 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20240411 | 153200 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20240411 | 153100 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20240411 | 153000 | 2857393730 | 2280 | 2280 | 2280 | 2280 | 8359 |
| 241 | 20240411 | 152900 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240411 | 152800 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 243 | 20240411 | 152700 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240411 | 152600 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240411 | 152500 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240411 | 152400 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240411 | 152300 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240411 | 152200 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240411 | 152100 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240411 | 152000 | 2838335210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240411 | 151900 | 2838335210 | 2305 | 2310 | 2315 | 2305 | 3723 |
| 252 | 20240411 | 151800 | 2829748065 | 2300 | 2310 | 2310 | 2300 | 2955 |
| 253 | 20240411 | 151700 | 2822922215 | 2300 | 2305 | 2305 | 2300 | 3229 |
| 254 | 20240411 | 151600 | 2815485010 | 2310 | 2310 | 2310 | 2310 | 1 |
| 255 | 20240411 | 151500 | 2815482700 | 2310 | 2290 | 2310 | 2290 | 1025 |
| 256 | 20240411 | 151400 | 2813127575 | 2290 | 2290 | 2290 | 2290 | 27 |
| 257 | 20240411 | 151300 | 2813065745 | 2270 | 2270 | 2270 | 2270 | 121 |
| 258 | 20240411 | 151200 | 2812791075 | 2270 | 2270 | 2270 | 2270 | 440 |
| 259 | 20240411 | 151100 | 2811792275 | 2270 | 2270 | 2270 | 2270 | 400 |
| 260 | 20240411 | 151000 | 2810884275 | 2270 | 2280 | 2280 | 2270 | 3428 |
| 261 | 20240411 | 150900 | 2803076305 | 2280 | 2280 | 2285 | 2280 | 165 |
| 262 | 20240411 | 150800 | 2802699835 | 2285 | 2285 | 2285 | 2285 | 96 |
| 263 | 20240411 | 150700 | 2802480475 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240411 | 150600 | 2802480475 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240411 | 150500 | 2802480475 | 2295 | 2280 | 2295 | 2280 | 2000 |
| 266 | 20240411 | 150400 | 2797896405 | 2275 | 2275 | 2275 | 2275 | 75 |
| 267 | 20240411 | 150300 | 2797725780 | 2275 | 2275 | 2275 | 2260 | 252 |
| 268 | 20240411 | 150200 | 2797154595 | 2275 | 2275 | 2275 | 2275 | 5 |
| 269 | 20240411 | 150100 | 2797143220 | 2275 | 2265 | 2275 | 2265 | 18 |
| 270 | 20240411 | 150000 | 2797102280 | 2270 | 2275 | 2275 | 2265 | 1012 |
| 271 | 20240411 | 145900 | 2794804970 | 2265 | 2285 | 2285 | 2250 | 17600 |
| 272 | 20240411 | 145800 | 2754994480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 273 | 20240411 | 145700 | 2754994480 | 2280 | 2270 | 2280 | 2270 | 3281 |
| 274 | 20240411 | 145600 | 2747543365 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 275 | 20240411 | 145500 | 2745278365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20240411 | 145400 | 2745278365 | 2280 | 2265 | 2280 | 2265 | 3176 |
| 277 | 20240411 | 145300 | 2738052820 | 2280 | 2280 | 2280 | 2280 | 1 |
| 278 | 20240411 | 145200 | 2738050540 | 2265 | 2265 | 2285 | 2260 | 3746 |
| 279 | 20240411 | 145100 | 2729564745 | 2260 | 2280 | 2280 | 2255 | 1944 |
| 280 | 20240411 | 145000 | 2725161390 | 2280 | 2275 | 2340 | 2265 | 15617 |
| 281 | 20240411 | 144900 | 2689163885 | 2275 | 2235 | 2320 | 2235 | 31880 |
| 282 | 20240411 | 144800 | 2616318080 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 283 | 20240411 | 144700 | 2611878080 | 2220 | 2220 | 2220 | 2220 | 2045 |
| 284 | 20240411 | 144600 | 2607338180 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240411 | 144500 | 2607338180 | 2230 | 2230 | 2230 | 2230 | 167 |
| 286 | 20240411 | 144400 | 2606965770 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20240411 | 144300 | 2606965770 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20240411 | 144200 | 2606965770 | 2225 | 2225 | 2225 | 2225 | 223 |
| 289 | 20240411 | 144100 | 2606469595 | 2215 | 2215 | 2215 | 2215 | 52 |
| 290 | 20240411 | 144000 | 2606354415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240411 | 143900 | 2606354415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20240411 | 143800 | 2606354415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20240411 | 143700 | 2606354415 | 2215 | 2215 | 2215 | 2215 | 300 |
| 294 | 20240411 | 143600 | 2605689915 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20240411 | 143500 | 2605689915 | 2215 | 2215 | 2215 | 2215 | 16 |
| 296 | 20240411 | 143400 | 2605654475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20240411 | 143300 | 2605654475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240411 | 143200 | 2605654475 | 2215 | 2220 | 2220 | 2215 | 3441 |
| 299 | 20240411 | 143100 | 2598032560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20240411 | 143000 | 2598032560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20240411 | 142900 | 2598032560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20240411 | 142800 | 2598032560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 303 | 20240411 | 142700 | 2598032560 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20240411 | 142600 | 2598032560 | 2215 | 2220 | 2220 | 2215 | 4000 |
| 305 | 20240411 | 142500 | 2589170965 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20240411 | 142400 | 2589170965 | 2220 | 2225 | 2225 | 2220 | 56 |
| 307 | 20240411 | 142300 | 2589046390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20240411 | 142200 | 2589046390 | 2225 | 2225 | 2225 | 2225 | 3966 |
| 309 | 20240411 | 142100 | 2580222040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20240411 | 142000 | 2580222040 | 2225 | 2225 | 2225 | 2225 | 3237 |
| 311 | 20240411 | 141900 | 2573019715 | 2225 | 2225 | 2225 | 2225 | 150 |
| 312 | 20240411 | 141800 | 2572685965 | 2215 | 2215 | 2215 | 2215 | 16 |
| 313 | 20240411 | 141700 | 2572650525 | 2225 | 2225 | 2225 | 2225 | 718 |
| 314 | 20240411 | 141600 | 2571052975 | 2215 | 2215 | 2215 | 2215 | 5 |
| 315 | 20240411 | 141500 | 2571041900 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20240411 | 141400 | 2571041900 | 2215 | 2220 | 2225 | 2215 | 1251 |
| 317 | 20240411 | 141300 | 2568270905 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20240411 | 141200 | 2568270905 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20240411 | 141100 | 2568270905 | 2215 | 2220 | 2220 | 2215 | 1001 |
| 320 | 20240411 | 141000 | 2566053685 | 2225 | 2220 | 2225 | 2210 | 11014 |
| 321 | 20240411 | 140900 | 2541681625 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20240411 | 140800 | 2541681625 | 2225 | 2225 | 2225 | 2225 | 1 |
| 323 | 20240411 | 140700 | 2541679400 | 2225 | 2225 | 2225 | 2225 | 96 |
| 324 | 20240411 | 140600 | 2541465800 | 2230 | 2230 | 2230 | 2230 | 300 |
| 325 | 20240411 | 140500 | 2540796800 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240411 | 140400 | 2540796800 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240411 | 140300 | 2540796800 | 2230 | 2230 | 2230 | 2230 | 4 |
| 328 | 20240411 | 140200 | 2540787880 | 2225 | 2225 | 2225 | 2225 | 1 |
| 329 | 20240411 | 140100 | 2540785655 | 2225 | 2220 | 2225 | 2220 | 516 |
| 330 | 20240411 | 140000 | 2539637635 | 2225 | 2225 | 2225 | 2225 | 200 |
| 331 | 20240411 | 135900 | 2539192635 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 332 | 20240411 | 135800 | 2536967635 | 2230 | 2230 | 2230 | 2230 | 613 |
| 333 | 20240411 | 135700 | 2535600645 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 334 | 20240411 | 135600 | 2533375645 | 2225 | 2235 | 2235 | 2225 | 122 |
| 335 | 20240411 | 135500 | 2533103975 | 2225 | 2230 | 2230 | 2225 | 6559 |
| 336 | 20240411 | 135400 | 2518503970 | 2235 | 2235 | 2235 | 2235 | 1 |
| 337 | 20240411 | 135300 | 2518501735 | 2235 | 2235 | 2235 | 2235 | 0 |
| 338 | 20240411 | 135200 | 2518501735 | 2235 | 2235 | 2235 | 2235 | 5822 |
| 339 | 20240411 | 135100 | 2505489565 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 340 | 20240411 | 135000 | 2501019565 | 2235 | 2235 | 2235 | 2235 | 0 |
| 341 | 20240411 | 134900 | 2501019565 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 342 | 20240411 | 134800 | 2496549565 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20240411 | 134700 | 2496549565 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20240411 | 134600 | 2496549565 | 2240 | 2250 | 2250 | 2230 | 4412 |
| 345 | 20240411 | 134500 | 2486677570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20240411 | 134400 | 2486677570 | 2245 | 2245 | 2245 | 2245 | 376 |
| 347 | 20240411 | 134300 | 2485833450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 348 | 20240411 | 134200 | 2485833450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 349 | 20240411 | 134100 | 2485833450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 350 | 20240411 | 134000 | 2485833450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 351 | 20240411 | 133900 | 2485833450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 352 | 20240411 | 133800 | 2485833450 | 2255 | 2255 | 2255 | 2255 | 75 |
| 353 | 20240411 | 133700 | 2485664325 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 354 | 20240411 | 133600 | 2483409325 | 2255 | 2260 | 2260 | 2255 | 5000 |
| 355 | 20240411 | 133500 | 2472122720 | 2265 | 2265 | 2265 | 2265 | 500 |
| 356 | 20240411 | 133400 | 2470990220 | 2265 | 2270 | 2270 | 2265 | 2376 |
| 357 | 20240411 | 133300 | 2465606080 | 2275 | 2270 | 2275 | 2270 | 651 |
| 358 | 20240411 | 133200 | 2464127895 | 2270 | 2270 | 2285 | 2270 | 15724 |
| 359 | 20240411 | 133100 | 2428291515 | 2275 | 2270 | 2275 | 2270 | 6048 |
| 360 | 20240411 | 133000 | 2414532855 | 2270 | 2270 | 2270 | 2270 | 2126 |
| 361 | 20240411 | 132900 | 2409706835 | 2270 | 2270 | 2270 | 2270 | 10 |
| 362 | 20240411 | 132800 | 2409684135 | 2265 | 2265 | 2265 | 2265 | 0 |
| 363 | 20240411 | 132700 | 2409684135 | 2265 | 2255 | 2265 | 2255 | 1015 |
| 364 | 20240411 | 132600 | 2407385320 | 2255 | 2265 | 2265 | 2255 | 2001 |
| 365 | 20240411 | 132500 | 2402873055 | 2270 | 2255 | 2270 | 2255 | 221 |
| 366 | 20240411 | 132400 | 2402374685 | 2265 | 2265 | 2265 | 2265 | 199 |
| 367 | 20240411 | 132300 | 2401923950 | 2270 | 2270 | 2270 | 2270 | 367 |
| 368 | 20240411 | 132200 | 2401090860 | 2250 | 2250 | 2250 | 2250 | 0 |
| 369 | 20240411 | 132100 | 2401090860 | 2250 | 2250 | 2250 | 2250 | 0 |
| 370 | 20240411 | 132000 | 2401090860 | 2250 | 2250 | 2250 | 2250 | 0 |
| 371 | 20240411 | 131900 | 2401090860 | 2250 | 2265 | 2275 | 2250 | 3001 |
| 372 | 20240411 | 131800 | 2394269425 | 2265 | 2245 | 2265 | 2245 | 233 |
| 373 | 20240411 | 131700 | 2393746280 | 2245 | 2245 | 2245 | 2245 | 1 |
| 374 | 20240411 | 131600 | 2393744035 | 2245 | 2255 | 2260 | 2245 | 8508 |
| 375 | 20240411 | 131500 | 2374558495 | 2240 | 2250 | 2255 | 2240 | 2146 |
| 376 | 20240411 | 131400 | 2369730220 | 2240 | 2245 | 2245 | 2240 | 1277 |
| 377 | 20240411 | 131300 | 2366869520 | 2245 | 2245 | 2245 | 2245 | 2278 |
| 378 | 20240411 | 131200 | 2361755410 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 379 | 20240411 | 131100 | 2359515410 | 2235 | 2235 | 2235 | 2235 | 0 |
| 380 | 20240411 | 131000 | 2359515410 | 2235 | 2235 | 2235 | 2235 | 97 |
| 381 | 20240411 | 130900 | 2359298615 | 2245 | 2245 | 2245 | 2245 | 1 |
| 382 | 20240411 | 130800 | 2359296370 | 2240 | 2245 | 2245 | 2240 | 697 |
| 383 | 20240411 | 130700 | 2357734835 | 2240 | 2240 | 2240 | 2240 | 0 |
| 384 | 20240411 | 130600 | 2357734835 | 2240 | 2240 | 2240 | 2240 | 499 |
| 385 | 20240411 | 130500 | 2356617075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 386 | 20240411 | 130400 | 2356617075 | 2235 | 2230 | 2235 | 2230 | 5001 |
| 387 | 20240411 | 130300 | 2345464840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 388 | 20240411 | 130200 | 2345464840 | 2230 | 2240 | 2240 | 2230 | 645 |
| 389 | 20240411 | 130100 | 2344025465 | 2240 | 2240 | 2240 | 2240 | 386 |
| 390 | 20240411 | 130000 | 2343160825 | 2240 | 2240 | 2240 | 2240 | 8 |
| 391 | 20240411 | 125900 | 2343142905 | 2245 | 2245 | 2245 | 2245 | 300 |
| 392 | 20240411 | 125800 | 2342469405 | 2240 | 2240 | 2240 | 2240 | 199 |
| 393 | 20240411 | 125700 | 2342023645 | 2230 | 2230 | 2230 | 2230 | 0 |
| 394 | 20240411 | 125600 | 2342023645 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20240411 | 125500 | 2342023645 | 2230 | 2230 | 2230 | 2230 | 1 |
| 396 | 20240411 | 125400 | 2342021415 | 2230 | 2230 | 2230 | 2230 | 2 |
| 397 | 20240411 | 125300 | 2342016955 | 2230 | 2230 | 2230 | 2230 | 16 |
| 398 | 20240411 | 125200 | 2341981275 | 2230 | 2230 | 2230 | 2230 | 1 |
| 399 | 20240411 | 125100 | 2341979045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 400 | 20240411 | 125000 | 2341979045 | 2230 | 2230 | 2230 | 2230 | 4500 |
| 401 | 20240411 | 124900 | 2331944045 | 2245 | 2245 | 2245 | 2245 | 1 |
| 402 | 20240411 | 124800 | 2331941800 | 2240 | 2240 | 2240 | 2240 | 0 |
| 403 | 20240411 | 124700 | 2331941800 | 2240 | 2240 | 2240 | 2230 | 675 |
| 404 | 20240411 | 124600 | 2330431220 | 2240 | 2240 | 2240 | 2240 | 125 |
| 405 | 20240411 | 124500 | 2330151220 | 2250 | 2245 | 2250 | 2245 | 452 |
| 406 | 20240411 | 124400 | 2329134225 | 2245 | 2245 | 2245 | 2240 | 1844 |
| 407 | 20240411 | 124300 | 2324994760 | 2245 | 2245 | 2260 | 2245 | 713 |
| 408 | 20240411 | 124200 | 2323394045 | 2245 | 2250 | 2260 | 2245 | 464 |
| 409 | 20240411 | 124100 | 2322349715 | 2265 | 2240 | 2270 | 2240 | 32449 |
| 410 | 20240411 | 124000 | 2248979330 | 2235 | 2240 | 2240 | 2235 | 665 |
| 411 | 20240411 | 123900 | 2247492025 | 2250 | 2230 | 2250 | 2230 | 8891 |
| 412 | 20240411 | 123800 | 2227497315 | 2230 | 2240 | 2245 | 2230 | 1197 |
| 413 | 20240411 | 123700 | 2224815080 | 2225 | 2245 | 2245 | 2225 | 2 |
| 414 | 20240411 | 123600 | 2224810610 | 2225 | 2215 | 2245 | 2215 | 8887 |
| 415 | 20240411 | 123500 | 2204951270 | 2230 | 2220 | 2230 | 2220 | 10162 |
| 416 | 20240411 | 123400 | 2182357585 | 2200 | 2200 | 2200 | 2200 | 0 |
| 417 | 20240411 | 123300 | 2182357585 | 2200 | 2200 | 2200 | 2200 | 0 |
| 418 | 20240411 | 123200 | 2182357585 | 2200 | 2200 | 2200 | 2200 | 4743 |
| 419 | 20240411 | 123100 | 2171922985 | 2200 | 2215 | 2215 | 2200 | 18667 |
| 420 | 20240411 | 123000 | 2130762845 | 2215 | 2230 | 2230 | 2215 | 30 |
| 421 | 20240411 | 122900 | 2130696365 | 2215 | 2215 | 2225 | 2215 | 975 |
| 422 | 20240411 | 122800 | 2128527240 | 2215 | 2215 | 2215 | 2215 | 35 |
| 423 | 20240411 | 122700 | 2128449715 | 2215 | 2215 | 2230 | 2215 | 373 |
| 424 | 20240411 | 122600 | 2127618315 | 2215 | 2215 | 2235 | 2215 | 965 |
| 425 | 20240411 | 122500 | 2125462125 | 2215 | 2215 | 2215 | 2215 | 29 |
| 426 | 20240411 | 122400 | 2125397890 | 2215 | 2215 | 2220 | 2215 | 1762 |
| 427 | 20240411 | 122300 | 2121486820 | 2215 | 2215 | 2215 | 2215 | 78 |
| 428 | 20240411 | 122200 | 2121314050 | 2215 | 2215 | 2215 | 2215 | 28 |
| 429 | 20240411 | 122100 | 2121252030 | 2215 | 2215 | 2215 | 2215 | 27 |
| 430 | 20240411 | 122000 | 2121192225 | 2215 | 2215 | 2230 | 2215 | 74 |
| 431 | 20240411 | 121900 | 2121028015 | 2215 | 2215 | 2215 | 2215 | 42 |
| 432 | 20240411 | 121800 | 2120934985 | 2230 | 2215 | 2230 | 2215 | 1027 |
| 433 | 20240411 | 121700 | 2118645165 | 2210 | 2210 | 2230 | 2210 | 29 |
| 434 | 20240411 | 121600 | 2118581055 | 2210 | 2210 | 2230 | 2210 | 26 |
| 435 | 20240411 | 121500 | 2118523575 | 2210 | 2210 | 2210 | 2210 | 33 |
| 436 | 20240411 | 121400 | 2118450645 | 2210 | 2210 | 2210 | 2210 | 33 |
| 437 | 20240411 | 121300 | 2118377715 | 2210 | 2210 | 2210 | 2210 | 25 |
| 438 | 20240411 | 121200 | 2118322465 | 2210 | 2210 | 2230 | 2210 | 34 |
| 439 | 20240411 | 121100 | 2118247305 | 2230 | 2205 | 2230 | 2205 | 9514 |
| 440 | 20240411 | 121000 | 2097058865 | 2205 | 2205 | 2210 | 2205 | 90 |
| 441 | 20240411 | 120900 | 2096860360 | 2205 | 2205 | 2215 | 2205 | 46 |
| 442 | 20240411 | 120800 | 2096758920 | 2205 | 2210 | 2215 | 2205 | 597 |
| 443 | 20240411 | 120700 | 2095439170 | 2210 | 2210 | 2210 | 2210 | 29 |
| 444 | 20240411 | 120600 | 2095375080 | 2210 | 2205 | 2210 | 2205 | 711 |
| 445 | 20240411 | 120500 | 2093803870 | 2205 | 2205 | 2205 | 2205 | 31 |
| 446 | 20240411 | 120400 | 2093735515 | 2205 | 2205 | 2205 | 2205 | 25 |
| 447 | 20240411 | 120300 | 2093680390 | 2205 | 2205 | 2205 | 2205 | 33 |
| 448 | 20240411 | 120200 | 2093607625 | 2205 | 2210 | 2210 | 2205 | 574 |
| 449 | 20240411 | 120100 | 2092339105 | 2210 | 2210 | 2210 | 2210 | 31 |
| 450 | 20240411 | 120000 | 2092270595 | 2210 | 2210 | 2210 | 2210 | 28 |
| 451 | 20240411 | 115900 | 2092208715 | 2210 | 2205 | 2210 | 2205 | 31 |
| 452 | 20240411 | 115800 | 2092140255 | 2205 | 2205 | 2205 | 2205 | 24 |
| 453 | 20240411 | 115700 | 2092087335 | 2205 | 2205 | 2205 | 2205 | 32 |
| 454 | 20240411 | 115600 | 2092016775 | 2205 | 2205 | 2210 | 2205 | 534 |
| 455 | 20240411 | 115500 | 2090837265 | 2205 | 2210 | 2225 | 2205 | 518 |
| 456 | 20240411 | 115400 | 2089692500 | 2210 | 2210 | 2210 | 2210 | 526 |
| 457 | 20240411 | 115300 | 2088530040 | 2210 | 2210 | 2210 | 2210 | 29 |
| 458 | 20240411 | 115200 | 2088465950 | 2210 | 2215 | 2215 | 2205 | 242 |
| 459 | 20240411 | 115100 | 2087930100 | 2215 | 2205 | 2220 | 2205 | 3155 |
| 460 | 20240411 | 115000 | 2080927375 | 2205 | 2205 | 2205 | 2205 | 25 |
| 461 | 20240411 | 114900 | 2080872250 | 2205 | 2210 | 2210 | 2205 | 526 |
| 462 | 20240411 | 114800 | 2079709915 | 2205 | 2205 | 2205 | 2205 | 776 |
| 463 | 20240411 | 114700 | 2077998835 | 2205 | 2205 | 2205 | 2205 | 357 |
| 464 | 20240411 | 114600 | 2077211650 | 2205 | 2205 | 2205 | 2205 | 31 |
| 465 | 20240411 | 114500 | 2077143295 | 2205 | 2205 | 2205 | 2205 | 44 |
| 466 | 20240411 | 114400 | 2077046275 | 2205 | 2205 | 2210 | 2205 | 28 |
| 467 | 20240411 | 114300 | 2076984520 | 2205 | 2210 | 2210 | 2205 | 331 |
| 468 | 20240411 | 114200 | 2076253665 | 2205 | 2205 | 2205 | 2205 | 24 |
| 469 | 20240411 | 114100 | 2076200745 | 2205 | 2205 | 2205 | 2205 | 28 |
| 470 | 20240411 | 114000 | 2076139005 | 2205 | 2205 | 2205 | 2205 | 23 |
| 471 | 20240411 | 113900 | 2076088290 | 2205 | 2205 | 2205 | 2205 | 25 |
| 472 | 20240411 | 113800 | 2076033165 | 2205 | 2205 | 2205 | 2205 | 33 |
| 473 | 20240411 | 113700 | 2075960400 | 2205 | 2205 | 2205 | 2205 | 24 |
| 474 | 20240411 | 113600 | 2075907480 | 2205 | 2210 | 2210 | 2205 | 27 |
| 475 | 20240411 | 113500 | 2075847940 | 2205 | 2205 | 2205 | 2205 | 28 |
| 476 | 20240411 | 113400 | 2075786200 | 2205 | 2205 | 2205 | 2205 | 29 |
| 477 | 20240411 | 113300 | 2075722255 | 2205 | 2210 | 2210 | 2205 | 22 |
| 478 | 20240411 | 113200 | 2075673735 | 2210 | 2205 | 2210 | 2205 | 27 |
| 479 | 20240411 | 113100 | 2075614095 | 2205 | 2205 | 2215 | 2205 | 2304 |
| 480 | 20240411 | 113000 | 2070517425 | 2205 | 2205 | 2205 | 2205 | 28 |
| 481 | 20240411 | 112900 | 2070455685 | 2205 | 2205 | 2205 | 2205 | 1026 |
| 482 | 20240411 | 112800 | 2068193355 | 2205 | 2205 | 2205 | 2205 | 40 |
| 483 | 20240411 | 112700 | 2068105155 | 2200 | 2200 | 2215 | 2200 | 3029 |
| 484 | 20240411 | 112600 | 2061396365 | 2200 | 2200 | 2215 | 2200 | 41 |
| 485 | 20240411 | 112500 | 2061305965 | 2200 | 2200 | 2200 | 2200 | 28 |
| 486 | 20240411 | 112400 | 2061244365 | 2200 | 2200 | 2200 | 2200 | 29 |
| 487 | 20240411 | 112300 | 2061180565 | 2205 | 2200 | 2205 | 2200 | 23 |
| 488 | 20240411 | 112200 | 2061129955 | 2215 | 2195 | 2215 | 2195 | 531 |
| 489 | 20240411 | 112100 | 2059956825 | 2195 | 2200 | 2200 | 2195 | 1207 |
| 490 | 20240411 | 112000 | 2057307375 | 2200 | 2200 | 2200 | 2200 | 27 |
| 491 | 20240411 | 111900 | 2057247975 | 2200 | 2195 | 2200 | 2195 | 1361 |
| 492 | 20240411 | 111800 | 2054258295 | 2195 | 2200 | 2200 | 2195 | 2591 |
| 493 | 20240411 | 111700 | 2048558150 | 2200 | 2200 | 2200 | 2200 | 32 |
| 494 | 20240411 | 111600 | 2048487750 | 2200 | 2200 | 2200 | 2200 | 28 |
| 495 | 20240411 | 111500 | 2048426150 | 2200 | 2200 | 2200 | 2200 | 247 |
| 496 | 20240411 | 111400 | 2047882750 | 2195 | 2200 | 2200 | 2195 | 25 |
| 497 | 20240411 | 111300 | 2047827860 | 2200 | 2195 | 2205 | 2195 | 51 |
| 498 | 20240411 | 111200 | 2047715550 | 2195 | 2195 | 2195 | 2195 | 30 |
| 499 | 20240411 | 111100 | 2047649700 | 2195 | 2195 | 2200 | 2195 | 45 |
| 500 | 20240411 | 111000 | 2047550920 | 2195 | 2195 | 2195 | 2195 | 24 |
| 501 | 20240411 | 110900 | 2047498240 | 2190 | 2190 | 2190 | 2190 | 30 |
| 502 | 20240411 | 110800 | 2047432540 | 2190 | 2190 | 2190 | 2190 | 38 |
| 503 | 20240411 | 110700 | 2047349320 | 2190 | 2200 | 2205 | 2190 | 101 |
| 504 | 20240411 | 110600 | 2047127225 | 2200 | 2215 | 2215 | 2190 | 21 |
| 505 | 20240411 | 110500 | 2047081030 | 2190 | 2190 | 2195 | 2190 | 3937 |
| 506 | 20240411 | 110400 | 2038454645 | 2190 | 2190 | 2190 | 2190 | 31 |
| 507 | 20240411 | 110300 | 2038386755 | 2190 | 2190 | 2190 | 2190 | 31 |
| 508 | 20240411 | 110200 | 2038318865 | 2190 | 2190 | 2190 | 2190 | 27 |
| 509 | 20240411 | 110100 | 2038259735 | 2185 | 2190 | 2190 | 2185 | 5063 |
| 510 | 20240411 | 110000 | 2027171790 | 2190 | 2190 | 2190 | 2190 | 63 |
| 511 | 20240411 | 105900 | 2027033820 | 2190 | 2190 | 2190 | 2190 | 5356 |
| 512 | 20240411 | 105800 | 2015304180 | 2190 | 2190 | 2190 | 2190 | 1035 |
| 513 | 20240411 | 105700 | 2013037530 | 2190 | 2190 | 2190 | 2190 | 3530 |
| 514 | 20240411 | 105600 | 2005306830 | 2195 | 2200 | 2215 | 2195 | 16368 |
| 515 | 20240411 | 105500 | 1969347295 | 2200 | 2205 | 2205 | 2200 | 2834 |
| 516 | 20240411 | 105400 | 1963108700 | 2205 | 2210 | 2210 | 2205 | 876 |
| 517 | 20240411 | 105300 | 1961174790 | 2210 | 2220 | 2220 | 2210 | 1843 |
| 518 | 20240411 | 105200 | 1957100760 | 2210 | 2210 | 2225 | 2210 | 29 |
| 519 | 20240411 | 105100 | 1957036625 | 2210 | 2210 | 2210 | 2210 | 32 |
| 520 | 20240411 | 105000 | 1956965905 | 2210 | 2230 | 2230 | 2210 | 25 |
| 521 | 20240411 | 104900 | 1956910635 | 2210 | 2220 | 2235 | 2210 | 1029 |
| 522 | 20240411 | 104800 | 1954626390 | 2220 | 2205 | 2235 | 2205 | 7607 |
| 523 | 20240411 | 104700 | 1937667285 | 2205 | 2195 | 2220 | 2195 | 5238 |
| 524 | 20240411 | 104600 | 1926084160 | 2195 | 2195 | 2195 | 2195 | 27 |
| 525 | 20240411 | 104500 | 1926024895 | 2195 | 2200 | 2200 | 2195 | 966 |
| 526 | 20240411 | 104400 | 1923904015 | 2200 | 2200 | 2200 | 2200 | 527 |
| 527 | 20240411 | 104300 | 1922744615 | 2200 | 2200 | 2200 | 2200 | 242 |
| 528 | 20240411 | 104200 | 1922212215 | 2205 | 2195 | 2205 | 2195 | 1430 |
| 529 | 20240411 | 104100 | 1919066315 | 2195 | 2195 | 2195 | 2195 | 1026 |
| 530 | 20240411 | 104000 | 1916814245 | 2195 | 2200 | 2200 | 2195 | 3819 |
| 531 | 20240411 | 103900 | 1908418785 | 2200 | 2200 | 2210 | 2200 | 2015 |
| 532 | 20240411 | 103800 | 1903982785 | 2200 | 2200 | 2200 | 2200 | 128 |
| 533 | 20240411 | 103700 | 1903701185 | 2200 | 2195 | 2230 | 2195 | 1048 |
| 534 | 20240411 | 103600 | 1901369360 | 2220 | 2195 | 2220 | 2195 | 115 |
| 535 | 20240411 | 103500 | 1901114580 | 2195 | 2195 | 2195 | 2195 | 27 |
| 536 | 20240411 | 103400 | 1901055315 | 2210 | 2200 | 2210 | 2195 | 82 |
| 537 | 20240411 | 103300 | 1900874530 | 2200 | 2195 | 2250 | 2185 | 28618 |
| 538 | 20240411 | 103200 | 1836882835 | 2185 | 2160 | 2230 | 2160 | 48530 |
| 539 | 20240411 | 103100 | 1729443655 | 2160 | 2160 | 2160 | 2160 | 924 |
| 540 | 20240411 | 103000 | 1727447815 | 2160 | 2160 | 2160 | 2160 | 29 |
| 541 | 20240411 | 102900 | 1727385175 | 2160 | 2155 | 2165 | 2155 | 338 |
| 542 | 20240411 | 102800 | 1726653715 | 2155 | 2160 | 2160 | 2155 | 116 |
| 543 | 20240411 | 102700 | 1726403230 | 2160 | 2155 | 2160 | 2155 | 1042 |
| 544 | 20240411 | 102600 | 1724152625 | 2155 | 2155 | 2155 | 2155 | 533 |
| 545 | 20240411 | 102500 | 1723004010 | 2155 | 2160 | 2160 | 2155 | 589 |
| 546 | 20240411 | 102400 | 1721734400 | 2155 | 2155 | 2155 | 2155 | 205 |
| 547 | 20240411 | 102300 | 1721292625 | 2155 | 2150 | 2155 | 2150 | 332 |
| 548 | 20240411 | 102200 | 1720578535 | 2150 | 2155 | 2155 | 2150 | 275 |
| 549 | 20240411 | 102100 | 1719985965 | 2155 | 2160 | 2160 | 2155 | 156 |
| 550 | 20240411 | 102000 | 1719649780 | 2155 | 2160 | 2160 | 2155 | 87 |
| 551 | 20240411 | 101900 | 1719462035 | 2160 | 2165 | 2165 | 2160 | 1330 |
| 552 | 20240411 | 101800 | 1716589230 | 2160 | 2165 | 2165 | 2160 | 2960 |
| 553 | 20240411 | 101700 | 1710182190 | 2165 | 2170 | 2170 | 2165 | 3192 |
| 554 | 20240411 | 101600 | 1703271505 | 2165 | 2165 | 2170 | 2165 | 81 |
| 555 | 20240411 | 101500 | 1703095865 | 2165 | 2165 | 2165 | 2165 | 34 |
| 556 | 20240411 | 101400 | 1703022255 | 2170 | 2165 | 2170 | 2165 | 253 |
| 557 | 20240411 | 101300 | 1702473360 | 2165 | 2165 | 2165 | 2165 | 520 |
| 558 | 20240411 | 101200 | 1701347560 | 2165 | 2165 | 2165 | 2165 | 30 |
| 559 | 20240411 | 101100 | 1701282610 | 2165 | 2175 | 2175 | 2165 | 217 |
| 560 | 20240411 | 101000 | 1700812795 | 2165 | 2165 | 2165 | 2160 | 279 |
| 561 | 20240411 | 100900 | 1700209015 | 2165 | 2170 | 2170 | 2165 | 212 |
| 562 | 20240411 | 100800 | 1699749010 | 2170 | 2170 | 2180 | 2170 | 32 |
| 563 | 20240411 | 100700 | 1699679560 | 2170 | 2170 | 2185 | 2170 | 28 |
| 564 | 20240411 | 100600 | 1699618760 | 2170 | 2170 | 2190 | 2170 | 27 |
| 565 | 20240411 | 100500 | 1699560130 | 2170 | 2175 | 2175 | 2170 | 6038 |
| 566 | 20240411 | 100400 | 1686452645 | 2175 | 2170 | 2175 | 2170 | 127 |
| 567 | 20240411 | 100300 | 1686176515 | 2170 | 2195 | 2195 | 2170 | 2758 |
| 568 | 20240411 | 100200 | 1680164075 | 2180 | 2180 | 2180 | 2180 | 29 |
| 569 | 20240411 | 100100 | 1680100855 | 2180 | 2180 | 2185 | 2180 | 2745 |
| 570 | 20240411 | 100000 | 1674116705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 571 | 20240411 | 095900 | 1674116705 | 2170 | 2170 | 2170 | 2170 | 1 |
| 572 | 20240411 | 095800 | 1674114535 | 2170 | 2180 | 2180 | 2170 | 6 |
| 573 | 20240411 | 095700 | 1674101480 | 2195 | 2175 | 2200 | 2170 | 10302 |
| 574 | 20240411 | 095600 | 1651527045 | 2170 | 2175 | 2175 | 2170 | 159 |
| 575 | 20240411 | 095500 | 1651181755 | 2165 | 2175 | 2175 | 2165 | 1100 |
| 576 | 20240411 | 095400 | 1648790250 | 2170 | 2170 | 2170 | 2165 | 650 |
| 577 | 20240411 | 095300 | 1647382250 | 2165 | 2165 | 2170 | 2165 | 5982 |
| 578 | 20240411 | 095200 | 1634409640 | 2160 | 2150 | 2160 | 2150 | 740 |
| 579 | 20240411 | 095100 | 1632815420 | 2150 | 2150 | 2155 | 2150 | 2140 |
| 580 | 20240411 | 095000 | 1628214320 | 2150 | 2160 | 2160 | 2150 | 959 |
| 581 | 20240411 | 094900 | 1626145715 | 2160 | 2160 | 2160 | 2160 | 19 |
| 582 | 20240411 | 094800 | 1626104675 | 2160 | 2160 | 2160 | 2160 | 128 |
| 583 | 20240411 | 094700 | 1625828195 | 2155 | 2155 | 2155 | 2155 | 0 |
| 584 | 20240411 | 094600 | 1625828195 | 2155 | 2165 | 2165 | 2155 | 316 |
| 585 | 20240411 | 094500 | 1625144215 | 2155 | 2165 | 2165 | 2155 | 801 |
| 586 | 20240411 | 094400 | 1623411050 | 2150 | 2150 | 2150 | 2150 | 1532 |
| 587 | 20240411 | 094300 | 1620117250 | 2150 | 2165 | 2165 | 2150 | 6591 |
| 588 | 20240411 | 094200 | 1605907245 | 2130 | 2175 | 2175 | 2130 | 50523 |
| 589 | 20240411 | 094100 | 1497553170 | 2180 | 2170 | 2180 | 2170 | 1568 |
| 590 | 20240411 | 094000 | 1494150110 | 2170 | 2170 | 2170 | 2170 | 999 |
| 591 | 20240411 | 093900 | 1491982280 | 2180 | 2180 | 2180 | 2170 | 996 |
| 592 | 20240411 | 093800 | 1489812495 | 2185 | 2185 | 2185 | 2185 | 106 |
| 593 | 20240411 | 093700 | 1489580885 | 2190 | 2195 | 2195 | 2190 | 1817 |
| 594 | 20240411 | 093600 | 1485599670 | 2195 | 2185 | 2200 | 2185 | 766 |
| 595 | 20240411 | 093500 | 1483916540 | 2170 | 2180 | 2180 | 2170 | 2942 |
| 596 | 20240411 | 093400 | 1477503280 | 2175 | 2175 | 2180 | 2170 | 6021 |
| 597 | 20240411 | 093300 | 1464400440 | 2180 | 2190 | 2190 | 2180 | 5756 |
| 598 | 20240411 | 093200 | 1451848500 | 2190 | 2195 | 2195 | 2190 | 508 |
| 599 | 20240411 | 093100 | 1450735970 | 2185 | 2200 | 2200 | 2185 | 17902 |
| 600 | 20240411 | 093000 | 1411436860 | 2200 | 2180 | 2200 | 2175 | 10283 |
| 601 | 20240411 | 092900 | 1388945790 | 2180 | 2180 | 2180 | 2170 | 2288 |
| 602 | 20240411 | 092800 | 1383958115 | 2170 | 2170 | 2175 | 2165 | 3374 |
| 603 | 20240411 | 092700 | 1376630020 | 2170 | 2170 | 2175 | 2160 | 8939 |
| 604 | 20240411 | 092600 | 1357302615 | 2175 | 2175 | 2185 | 2175 | 2934 |
| 605 | 20240411 | 092500 | 1350906730 | 2170 | 2185 | 2185 | 2170 | 1193 |
| 606 | 20240411 | 092400 | 1348304270 | 2190 | 2170 | 2190 | 2170 | 7022 |
| 607 | 20240411 | 092300 | 1332991655 | 2170 | 2160 | 2170 | 2160 | 10612 |
| 608 | 20240411 | 092200 | 1309990380 | 2160 | 2155 | 2165 | 2150 | 3101 |
| 609 | 20240411 | 092100 | 1303292760 | 2155 | 2160 | 2160 | 2150 | 2335 |
| 610 | 20240411 | 092000 | 1298258325 | 2155 | 2140 | 2155 | 2140 | 3077 |
| 611 | 20240411 | 091900 | 1291655465 | 2140 | 2135 | 2140 | 2130 | 1041 |
| 612 | 20240411 | 091800 | 1289433405 | 2135 | 2135 | 2135 | 2135 | 342 |
| 613 | 20240411 | 091700 | 1288703235 | 2135 | 2135 | 2135 | 2130 | 1976 |
| 614 | 20240411 | 091600 | 1284491205 | 2135 | 2135 | 2135 | 2130 | 3371 |
| 615 | 20240411 | 091500 | 1277302625 | 2135 | 2135 | 2140 | 2130 | 1771 |
| 616 | 20240411 | 091400 | 1273524505 | 2135 | 2140 | 2145 | 2125 | 3157 |
| 617 | 20240411 | 091300 | 1266804070 | 2140 | 2145 | 2145 | 2125 | 6787 |
| 618 | 20240411 | 091200 | 1252348805 | 2135 | 2145 | 2150 | 2135 | 1570 |
| 619 | 20240411 | 091100 | 1248987345 | 2135 | 2155 | 2155 | 2135 | 5002 |
| 620 | 20240411 | 091000 | 1238284335 | 2155 | 2135 | 2155 | 2130 | 13925 |
| 621 | 20240411 | 090900 | 1208530760 | 2135 | 2140 | 2145 | 2130 | 8073 |
| 622 | 20240411 | 090800 | 1191295570 | 2140 | 2135 | 2150 | 2125 | 11185 |
| 623 | 20240411 | 090700 | 1167374050 | 2140 | 2125 | 2140 | 2115 | 12345 |
| 624 | 20240411 | 090600 | 1141127225 | 2115 | 2110 | 2125 | 2110 | 12655 |
| 625 | 20240411 | 090500 | 1114328705 | 2105 | 2105 | 2110 | 2100 | 32260 |
| 626 | 20240411 | 090400 | 1046467255 | 2100 | 2110 | 2115 | 2095 | 78181 |
| 627 | 20240411 | 090300 | 882028990 | 2115 | 2150 | 2200 | 2105 | 198785 |
| 628 | 20240411 | 090200 | 457081585 | 2150 | 2135 | 2185 | 2135 | 213347 |
| 629 | 20240411 | 090100 | 0 | 2370 | 2370 | 2370 | 2370 | 0 |
| 630 | 20240411 | 090000 | 0 | 2370 | 2370 | 2370 | 2370 | 0 |