32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 3 | 20240725 | 193700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240725 | 193600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240725 | 193500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240725 | 193400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240725 | 193300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240725 | 193200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240725 | 193100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240725 | 193000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240725 | 192900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240725 | 192800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240725 | 192700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240725 | 192600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240725 | 192500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240725 | 192400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240725 | 192300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240725 | 192200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240725 | 192100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240725 | 192000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240725 | 191900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240725 | 191800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240725 | 191700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240725 | 191600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240725 | 191500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240725 | 191400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240725 | 191300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240725 | 191200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240725 | 191100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240725 | 191000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240725 | 190900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240725 | 190800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 33 | 20240725 | 190700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240725 | 190600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240725 | 190500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240725 | 190400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240725 | 190300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240725 | 190200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240725 | 190100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240725 | 190000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240725 | 185900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240725 | 185800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240725 | 185700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240725 | 185600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240725 | 185500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240725 | 185400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240725 | 185300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240725 | 185200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240725 | 185100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240725 | 185000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240725 | 184900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240725 | 184800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240725 | 184700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240725 | 184600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240725 | 184500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240725 | 184400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240725 | 184300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240725 | 184200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240725 | 184100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240725 | 184000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240725 | 183900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240725 | 183800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 63 | 20240725 | 183700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240725 | 183600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240725 | 183500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240725 | 183400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240725 | 183300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240725 | 183200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240725 | 183100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240725 | 183000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240725 | 182900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240725 | 182800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240725 | 182700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240725 | 182600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240725 | 182500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240725 | 182400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240725 | 182300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240725 | 182200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240725 | 182100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240725 | 182000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240725 | 181900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240725 | 181800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240725 | 181700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240725 | 181600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240725 | 181500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240725 | 181400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240725 | 181300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240725 | 181200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240725 | 181100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240725 | 181000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240725 | 180900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240725 | 180800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 93 | 20240725 | 180700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240725 | 180600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240725 | 180500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240725 | 180400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240725 | 180300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240725 | 180200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240725 | 180100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240725 | 180000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240725 | 175900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240725 | 175800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240725 | 175700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240725 | 175600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240725 | 175500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240725 | 175400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240725 | 175300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240725 | 175200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240725 | 175100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240725 | 175000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240725 | 174900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240725 | 174800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240725 | 174700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240725 | 174600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240725 | 174500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240725 | 174400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240725 | 174300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240725 | 174200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240725 | 174100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240725 | 174000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240725 | 173900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240725 | 173800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 123 | 20240725 | 173700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240725 | 173600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240725 | 173500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240725 | 173400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240725 | 173300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240725 | 173200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240725 | 173100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240725 | 173000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240725 | 172900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240725 | 172800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240725 | 172700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240725 | 172600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240725 | 172500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240725 | 172400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240725 | 172300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240725 | 172200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240725 | 172100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240725 | 172000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240725 | 171900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240725 | 171800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240725 | 171700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240725 | 171600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240725 | 171500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240725 | 171400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240725 | 171300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240725 | 171200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240725 | 171100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240725 | 171000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240725 | 170900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240725 | 170800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 153 | 20240725 | 170700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240725 | 170600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240725 | 170500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240725 | 170400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240725 | 170300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240725 | 170200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240725 | 170100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240725 | 170000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240725 | 165900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240725 | 165800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240725 | 165700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240725 | 165600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240725 | 165500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240725 | 165400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240725 | 165300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240725 | 165200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240725 | 165100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240725 | 165000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240725 | 164900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240725 | 164800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240725 | 164700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240725 | 164600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240725 | 164500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240725 | 164400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240725 | 164300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240725 | 164200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240725 | 164100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240725 | 164000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240725 | 163900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240725 | 163800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 183 | 20240725 | 163700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240725 | 163600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240725 | 163500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240725 | 163400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240725 | 163300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240725 | 163200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240725 | 163100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240725 | 163000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240725 | 162900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240725 | 162800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240725 | 162700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240725 | 162600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240725 | 162500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240725 | 162400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240725 | 162300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240725 | 162200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240725 | 162100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240725 | 162000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240725 | 161900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240725 | 161800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240725 | 161700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240725 | 161600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240725 | 161500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240725 | 161400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240725 | 161300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240725 | 161200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240725 | 161100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240725 | 161000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240725 | 160900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240725 | 160800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 213 | 20240725 | 160700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240725 | 160600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240725 | 160500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240725 | 160400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240725 | 160300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240725 | 160200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240725 | 160100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240725 | 160000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240725 | 155900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240725 | 155800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240725 | 155700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240725 | 155600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240725 | 155500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240725 | 155400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240725 | 155300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240725 | 155200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240725 | 155100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240725 | 155000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240725 | 154900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240725 | 154800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240725 | 154700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240725 | 154600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240725 | 154500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240725 | 154400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240725 | 154300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240725 | 154200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240725 | 154100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240725 | 154000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240725 | 153900 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240725 | 153800 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 243 | 20240725 | 153700 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240725 | 153600 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240725 | 153500 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240725 | 153400 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240725 | 153300 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240725 | 153200 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240725 | 153100 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240725 | 153000 | 18645176685 | 2355 | 2355 | 2355 | 2355 | 49601 |
| 251 | 20240725 | 152900 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240725 | 152800 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240725 | 152700 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240725 | 152600 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240725 | 152500 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240725 | 152400 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240725 | 152300 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240725 | 152200 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240725 | 152100 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240725 | 152000 | 18528366330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240725 | 151900 | 18528366330 | 2355 | 2410 | 2410 | 2315 | 41833 |
| 262 | 20240725 | 151800 | 18429553910 | 2400 | 2395 | 2415 | 2395 | 9715 |
| 263 | 20240725 | 151700 | 18406179430 | 2395 | 2415 | 2415 | 2395 | 9854 |
| 264 | 20240725 | 151600 | 18382500030 | 2410 | 2410 | 2415 | 2400 | 5352 |
| 265 | 20240725 | 151500 | 18369616590 | 2415 | 2415 | 2420 | 2410 | 3567 |
| 266 | 20240725 | 151400 | 18361008930 | 2415 | 2405 | 2415 | 2405 | 9189 |
| 267 | 20240725 | 151300 | 18338865055 | 2405 | 2410 | 2420 | 2405 | 3138 |
| 268 | 20240725 | 151200 | 18331295705 | 2410 | 2405 | 2425 | 2405 | 3566 |
| 269 | 20240725 | 151100 | 18322686695 | 2405 | 2400 | 2405 | 2400 | 2816 |
| 270 | 20240725 | 151000 | 18315921520 | 2400 | 2410 | 2415 | 2400 | 4598 |
| 271 | 20240725 | 150900 | 18304865290 | 2410 | 2405 | 2415 | 2395 | 4702 |
| 272 | 20240725 | 150800 | 18293570485 | 2395 | 2390 | 2405 | 2385 | 3545 |
| 273 | 20240725 | 150700 | 18285074275 | 2385 | 2405 | 2405 | 2380 | 5801 |
| 274 | 20240725 | 150600 | 18271211255 | 2400 | 2410 | 2420 | 2385 | 9424 |
| 275 | 20240725 | 150500 | 18248655390 | 2395 | 2415 | 2415 | 2390 | 29476 |
| 276 | 20240725 | 150400 | 18177913705 | 2415 | 2410 | 2420 | 2405 | 10545 |
| 277 | 20240725 | 150300 | 18152491440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20240725 | 150200 | 18152491440 | 2405 | 2415 | 2420 | 2405 | 15081 |
| 279 | 20240725 | 150100 | 18116169055 | 2415 | 2425 | 2430 | 2415 | 4864 |
| 280 | 20240725 | 150000 | 18104378025 | 2425 | 2435 | 2440 | 2420 | 5873 |
| 281 | 20240725 | 145900 | 18090128370 | 2435 | 2435 | 2450 | 2435 | 5247 |
| 282 | 20240725 | 145800 | 18077321490 | 2435 | 2430 | 2450 | 2425 | 8164 |
| 283 | 20240725 | 145700 | 18057412590 | 2425 | 2435 | 2445 | 2425 | 17358 |
| 284 | 20240725 | 145600 | 18015156750 | 2440 | 2415 | 2440 | 2410 | 9054 |
| 285 | 20240725 | 145500 | 17993200000 | 2410 | 2415 | 2420 | 2405 | 7079 |
| 286 | 20240725 | 145400 | 17976139565 | 2415 | 2410 | 2420 | 2405 | 15571 |
| 287 | 20240725 | 145300 | 17938562445 | 2410 | 2415 | 2420 | 2405 | 22861 |
| 288 | 20240725 | 145200 | 17883455520 | 2420 | 2415 | 2440 | 2405 | 23977 |
| 289 | 20240725 | 145100 | 17825548415 | 2415 | 2475 | 2475 | 2415 | 90770 |
| 290 | 20240725 | 145000 | 17604278485 | 2470 | 2490 | 2495 | 2450 | 64467 |
| 291 | 20240725 | 144900 | 17445490350 | 2495 | 2510 | 2515 | 2490 | 32732 |
| 292 | 20240725 | 144800 | 17363675680 | 2510 | 2505 | 2515 | 2500 | 19679 |
| 293 | 20240725 | 144700 | 17314336895 | 2510 | 2500 | 2520 | 2490 | 52982 |
| 294 | 20240725 | 144600 | 17181834325 | 2500 | 2550 | 2555 | 2490 | 67141 |
| 295 | 20240725 | 144500 | 17012881850 | 2550 | 2540 | 2555 | 2530 | 9719 |
| 296 | 20240725 | 144400 | 16988176960 | 2535 | 2540 | 2560 | 2520 | 48816 |
| 297 | 20240725 | 144300 | 16864693325 | 2535 | 2565 | 2575 | 2530 | 45578 |
| 298 | 20240725 | 144200 | 16748367045 | 2565 | 2585 | 2595 | 2565 | 23372 |
| 299 | 20240725 | 144100 | 16688197560 | 2575 | 2580 | 2595 | 2570 | 10939 |
| 300 | 20240725 | 144000 | 16659937270 | 2580 | 2610 | 2610 | 2570 | 27301 |
| 301 | 20240725 | 143900 | 16589312425 | 2610 | 2590 | 2620 | 2590 | 20526 |
| 302 | 20240725 | 143800 | 16535805820 | 2600 | 2580 | 2600 | 2575 | 19633 |
| 303 | 20240725 | 143700 | 16485019430 | 2580 | 2580 | 2595 | 2560 | 42751 |
| 304 | 20240725 | 143600 | 16374968695 | 2580 | 2600 | 2605 | 2555 | 71536 |
| 305 | 20240725 | 143500 | 16190261415 | 2600 | 2665 | 2675 | 2590 | 70259 |
| 306 | 20240725 | 143400 | 16005457930 | 2660 | 2660 | 2675 | 2655 | 7962 |
| 307 | 20240725 | 143300 | 15984237115 | 2660 | 2680 | 2685 | 2655 | 19914 |
| 308 | 20240725 | 143200 | 15931011430 | 2675 | 2690 | 2695 | 2655 | 32221 |
| 309 | 20240725 | 143100 | 15844740910 | 2685 | 2680 | 2695 | 2680 | 16087 |
| 310 | 20240725 | 143000 | 15801503380 | 2685 | 2675 | 2690 | 2670 | 48861 |
| 311 | 20240725 | 142900 | 15670582720 | 2675 | 2660 | 2680 | 2655 | 34161 |
| 312 | 20240725 | 142800 | 15579333845 | 2665 | 2660 | 2665 | 2650 | 13838 |
| 313 | 20240725 | 142700 | 15542564595 | 2655 | 2650 | 2660 | 2650 | 14996 |
| 314 | 20240725 | 142600 | 15502754495 | 2655 | 2665 | 2665 | 2655 | 13044 |
| 315 | 20240725 | 142500 | 15468060790 | 2665 | 2665 | 2665 | 2650 | 26329 |
| 316 | 20240725 | 142400 | 15398031600 | 2665 | 2660 | 2665 | 2630 | 53945 |
| 317 | 20240725 | 142300 | 15255111470 | 2660 | 2650 | 2665 | 2640 | 18310 |
| 318 | 20240725 | 142200 | 15206525695 | 2640 | 2635 | 2660 | 2635 | 50311 |
| 319 | 20240725 | 142100 | 15073237220 | 2635 | 2650 | 2670 | 2630 | 52572 |
| 320 | 20240725 | 142000 | 14933975300 | 2650 | 2670 | 2680 | 2650 | 88309 |
| 321 | 20240725 | 141900 | 14698405395 | 2685 | 2705 | 2720 | 2665 | 121001 |
| 322 | 20240725 | 141800 | 14373693225 | 2705 | 2745 | 2760 | 2685 | 118287 |
| 323 | 20240725 | 141700 | 14052145990 | 2750 | 2740 | 2750 | 2720 | 77348 |
| 324 | 20240725 | 141600 | 13840427945 | 2725 | 2790 | 2795 | 2715 | 188242 |
| 325 | 20240725 | 141500 | 13322802010 | 2790 | 2860 | 2865 | 2770 | 124757 |
| 326 | 20240725 | 141400 | 12970832015 | 2860 | 2880 | 2890 | 2860 | 58196 |
| 327 | 20240725 | 141300 | 12803327475 | 2880 | 2895 | 2895 | 2855 | 101739 |
| 328 | 20240725 | 141200 | 12511141350 | 2885 | 2900 | 2915 | 2885 | 123677 |
| 329 | 20240725 | 141100 | 12152297000 | 2905 | 2905 | 2910 | 2880 | 92735 |
| 330 | 20240725 | 141000 | 11883589455 | 2905 | 2890 | 2910 | 2890 | 114022 |
| 331 | 20240725 | 140900 | 11552424765 | 2890 | 2885 | 2910 | 2885 | 155958 |
| 332 | 20240725 | 140800 | 11099984940 | 2890 | 2870 | 2890 | 2870 | 38833 |
| 333 | 20240725 | 140700 | 10988010040 | 2875 | 2870 | 2890 | 2865 | 83022 |
| 334 | 20240725 | 140600 | 10748630910 | 2870 | 2890 | 2890 | 2860 | 56911 |
| 335 | 20240725 | 140500 | 10585223295 | 2885 | 2880 | 2890 | 2865 | 54153 |
| 336 | 20240725 | 140400 | 10429397405 | 2880 | 2890 | 2905 | 2870 | 109816 |
| 337 | 20240725 | 140300 | 10111519015 | 2885 | 2900 | 2905 | 2875 | 150394 |
| 338 | 20240725 | 140200 | 9676394570 | 2895 | 2870 | 2900 | 2865 | 296577 |
| 339 | 20240725 | 140100 | 8820267540 | 2865 | 2825 | 2870 | 2815 | 252763 |
| 340 | 20240725 | 140000 | 8100555050 | 2825 | 2720 | 2825 | 2705 | 185539 |
| 341 | 20240725 | 135900 | 7582509030 | 2720 | 2720 | 2730 | 2695 | 28854 |
| 342 | 20240725 | 135800 | 7504192690 | 2720 | 2715 | 2740 | 2700 | 43019 |
| 343 | 20240725 | 135700 | 7386980325 | 2705 | 2710 | 2720 | 2680 | 49411 |
| 344 | 20240725 | 135600 | 7253613100 | 2710 | 2750 | 2750 | 2690 | 78356 |
| 345 | 20240725 | 135500 | 7040879835 | 2750 | 2810 | 2810 | 2720 | 72617 |
| 346 | 20240725 | 135400 | 6840332065 | 2810 | 2775 | 2810 | 2765 | 54429 |
| 347 | 20240725 | 135300 | 6688366990 | 2775 | 2780 | 2800 | 2755 | 85648 |
| 348 | 20240725 | 135200 | 6450424645 | 2785 | 2800 | 2805 | 2760 | 148978 |
| 349 | 20240725 | 135100 | 6035785780 | 2805 | 2825 | 2855 | 2790 | 147163 |
| 350 | 20240725 | 135000 | 5621345310 | 2820 | 2870 | 2870 | 2820 | 152036 |
| 351 | 20240725 | 134900 | 5188015260 | 2870 | 2840 | 2880 | 2800 | 292502 |
| 352 | 20240725 | 134800 | 4355459280 | 2835 | 2695 | 2840 | 2670 | 410434 |
| 353 | 20240725 | 134700 | 3218790905 | 2695 | 2660 | 2695 | 2655 | 12716 |
| 354 | 20240725 | 134600 | 3184776190 | 2650 | 2645 | 2665 | 2645 | 3662 |
| 355 | 20240725 | 134500 | 3175044985 | 2645 | 2640 | 2645 | 2640 | 507 |
| 356 | 20240725 | 134400 | 3173706475 | 2645 | 2650 | 2660 | 2645 | 350 |
| 357 | 20240725 | 134300 | 3172778960 | 2650 | 2630 | 2650 | 2630 | 2055 |
| 358 | 20240725 | 134200 | 3167355995 | 2635 | 2635 | 2635 | 2630 | 1862 |
| 359 | 20240725 | 134100 | 3162450875 | 2635 | 2640 | 2650 | 2635 | 1342 |
| 360 | 20240725 | 134000 | 3158913545 | 2640 | 2640 | 2650 | 2640 | 635 |
| 361 | 20240725 | 133900 | 3157237135 | 2640 | 2635 | 2640 | 2635 | 162 |
| 362 | 20240725 | 133800 | 3156809475 | 2635 | 2635 | 2635 | 2635 | 761 |
| 363 | 20240725 | 133700 | 3154804240 | 2630 | 2630 | 2630 | 2630 | 1156 |
| 364 | 20240725 | 133600 | 3151763960 | 2630 | 2645 | 2650 | 2630 | 2336 |
| 365 | 20240725 | 133500 | 3145593025 | 2645 | 2655 | 2655 | 2635 | 352 |
| 366 | 20240725 | 133400 | 3144662290 | 2655 | 2620 | 2660 | 2620 | 116 |
| 367 | 20240725 | 133300 | 3144354810 | 2620 | 2625 | 2625 | 2620 | 1158 |
| 368 | 20240725 | 133200 | 3141315290 | 2625 | 2635 | 2635 | 2625 | 752 |
| 369 | 20240725 | 133100 | 3139339745 | 2635 | 2640 | 2645 | 2625 | 3487 |
| 370 | 20240725 | 133000 | 3130146880 | 2635 | 2635 | 2660 | 2625 | 1752 |
| 371 | 20240725 | 132900 | 3125536260 | 2665 | 2665 | 2670 | 2635 | 3218 |
| 372 | 20240725 | 132800 | 3117006920 | 2670 | 2635 | 2670 | 2635 | 5283 |
| 373 | 20240725 | 132700 | 3102969855 | 2635 | 2630 | 2635 | 2630 | 48 |
| 374 | 20240725 | 132600 | 3102843575 | 2635 | 2645 | 2645 | 2630 | 2083 |
| 375 | 20240725 | 132500 | 3097353525 | 2645 | 2635 | 2645 | 2635 | 629 |
| 376 | 20240725 | 132400 | 3095692000 | 2630 | 2650 | 2670 | 2630 | 6513 |
| 377 | 20240725 | 132300 | 3078378295 | 2650 | 2630 | 2650 | 2630 | 5221 |
| 378 | 20240725 | 132200 | 3064559185 | 2630 | 2625 | 2630 | 2625 | 267 |
| 379 | 20240725 | 132100 | 3063858275 | 2625 | 2625 | 2625 | 2625 | 437 |
| 380 | 20240725 | 132000 | 3062711150 | 2625 | 2625 | 2625 | 2625 | 259 |
| 381 | 20240725 | 131900 | 3062031275 | 2625 | 2630 | 2630 | 2625 | 3068 |
| 382 | 20240725 | 131800 | 3053971975 | 2645 | 2625 | 2645 | 2625 | 797 |
| 383 | 20240725 | 131700 | 3051877390 | 2620 | 2605 | 2625 | 2605 | 166 |
| 384 | 20240725 | 131600 | 3051443515 | 2605 | 2615 | 2615 | 2605 | 122 |
| 385 | 20240725 | 131500 | 3051125050 | 2625 | 2630 | 2630 | 2615 | 935 |
| 386 | 20240725 | 131400 | 3048672410 | 2625 | 2625 | 2630 | 2620 | 544 |
| 387 | 20240725 | 131300 | 3047244705 | 2630 | 2655 | 2655 | 2620 | 1732 |
| 388 | 20240725 | 131200 | 3042650755 | 2655 | 2590 | 2660 | 2590 | 10411 |
| 389 | 20240725 | 131100 | 3015159290 | 2600 | 2600 | 2600 | 2600 | 0 |
| 390 | 20240725 | 131000 | 3015159290 | 2600 | 2600 | 2600 | 2600 | 0 |
| 391 | 20240725 | 130900 | 3015159290 | 2600 | 2585 | 2600 | 2585 | 1822 |
| 392 | 20240725 | 130800 | 3010422495 | 2600 | 2585 | 2600 | 2585 | 11 |
| 393 | 20240725 | 130700 | 3010393910 | 2600 | 2600 | 2600 | 2600 | 0 |
| 394 | 20240725 | 130600 | 3010393910 | 2600 | 2600 | 2600 | 2600 | 24 |
| 395 | 20240725 | 130500 | 3010331510 | 2580 | 2580 | 2590 | 2575 | 2817 |
| 396 | 20240725 | 130400 | 3003065345 | 2600 | 2575 | 2600 | 2575 | 1496 |
| 397 | 20240725 | 130300 | 2999205520 | 2575 | 2590 | 2590 | 2575 | 1828 |
| 398 | 20240725 | 130200 | 2994481260 | 2590 | 2600 | 2600 | 2590 | 343 |
| 399 | 20240725 | 130100 | 2993591205 | 2600 | 2600 | 2600 | 2600 | 41 |
| 400 | 20240725 | 130000 | 2993484605 | 2595 | 2615 | 2615 | 2590 | 851 |
| 401 | 20240725 | 125900 | 2991265485 | 2615 | 2615 | 2615 | 2605 | 130 |
| 402 | 20240725 | 125800 | 2990925835 | 2630 | 2595 | 2630 | 2595 | 1052 |
| 403 | 20240725 | 125700 | 2988159265 | 2630 | 2595 | 2630 | 2595 | 3716 |
| 404 | 20240725 | 125600 | 2978417465 | 2610 | 2595 | 2610 | 2595 | 109 |
| 405 | 20240725 | 125500 | 2978134580 | 2595 | 2610 | 2610 | 2595 | 346 |
| 406 | 20240725 | 125400 | 2977232295 | 2610 | 2605 | 2610 | 2605 | 107 |
| 407 | 20240725 | 125300 | 2976953525 | 2610 | 2610 | 2615 | 2595 | 1090 |
| 408 | 20240725 | 125200 | 2974109795 | 2610 | 2575 | 2615 | 2575 | 2157 |
| 409 | 20240725 | 125100 | 2968530130 | 2575 | 2575 | 2580 | 2565 | 8844 |
| 410 | 20240725 | 125000 | 2945815305 | 2580 | 2580 | 2580 | 2580 | 718 |
| 411 | 20240725 | 124900 | 2943962865 | 2580 | 2580 | 2590 | 2575 | 769 |
| 412 | 20240725 | 124800 | 2941977770 | 2580 | 2580 | 2580 | 2575 | 2069 |
| 413 | 20240725 | 124700 | 2936644080 | 2580 | 2580 | 2580 | 2580 | 603 |
| 414 | 20240725 | 124600 | 2935088340 | 2580 | 2580 | 2600 | 2565 | 5195 |
| 415 | 20240725 | 124500 | 2921680985 | 2575 | 2595 | 2595 | 2555 | 11459 |
| 416 | 20240725 | 124400 | 2892152505 | 2605 | 2595 | 2605 | 2585 | 1274 |
| 417 | 20240725 | 124300 | 2888849650 | 2585 | 2600 | 2600 | 2585 | 10799 |
| 418 | 20240725 | 124200 | 2860814795 | 2600 | 2610 | 2610 | 2595 | 1450 |
| 419 | 20240725 | 124100 | 2857042125 | 2610 | 2620 | 2630 | 2610 | 888 |
| 420 | 20240725 | 124000 | 2854723320 | 2625 | 2635 | 2640 | 2625 | 1392 |
| 421 | 20240725 | 123900 | 2851058925 | 2640 | 2635 | 2640 | 2635 | 774 |
| 422 | 20240725 | 123800 | 2849019430 | 2635 | 2620 | 2635 | 2620 | 1505 |
| 423 | 20240725 | 123700 | 2845069635 | 2625 | 2610 | 2625 | 2610 | 103 |
| 424 | 20240725 | 123600 | 2844800790 | 2625 | 2630 | 2630 | 2600 | 2460 |
| 425 | 20240725 | 123500 | 2838365155 | 2630 | 2625 | 2635 | 2625 | 849 |
| 426 | 20240725 | 123400 | 2836132365 | 2625 | 2615 | 2625 | 2610 | 790 |
| 427 | 20240725 | 123300 | 2834066335 | 2615 | 2615 | 2615 | 2615 | 18 |
| 428 | 20240725 | 123200 | 2834019265 | 2615 | 2605 | 2615 | 2605 | 797 |
| 429 | 20240725 | 123100 | 2831936260 | 2605 | 2620 | 2640 | 2605 | 5149 |
| 430 | 20240725 | 123000 | 2818492970 | 2640 | 2640 | 2640 | 2620 | 140 |
| 431 | 20240725 | 122900 | 2818126050 | 2615 | 2635 | 2640 | 2615 | 4947 |
| 432 | 20240725 | 122800 | 2805156705 | 2635 | 2630 | 2635 | 2625 | 896 |
| 433 | 20240725 | 122700 | 2802798335 | 2625 | 2620 | 2625 | 2620 | 1875 |
| 434 | 20240725 | 122600 | 2797877255 | 2625 | 2650 | 2650 | 2625 | 2621 |
| 435 | 20240725 | 122500 | 2790936690 | 2650 | 2615 | 2650 | 2615 | 6224 |
| 436 | 20240725 | 122400 | 2774555205 | 2620 | 2620 | 2640 | 2620 | 5500 |
| 437 | 20240725 | 122300 | 2760136705 | 2625 | 2635 | 2645 | 2625 | 3863 |
| 438 | 20240725 | 122200 | 2749963155 | 2640 | 2640 | 2640 | 2635 | 1231 |
| 439 | 20240725 | 122100 | 2746714705 | 2625 | 2625 | 2650 | 2625 | 1815 |
| 440 | 20240725 | 122000 | 2741939235 | 2625 | 2615 | 2625 | 2605 | 3859 |
| 441 | 20240725 | 121900 | 2731853250 | 2620 | 2605 | 2620 | 2600 | 999 |
| 442 | 20240725 | 121800 | 2729250745 | 2605 | 2630 | 2645 | 2605 | 3075 |
| 443 | 20240725 | 121700 | 2721187635 | 2655 | 2665 | 2675 | 2620 | 7739 |
| 444 | 20240725 | 121600 | 2700647430 | 2665 | 2610 | 2675 | 2610 | 22708 |
| 445 | 20240725 | 121500 | 2640540770 | 2605 | 2585 | 2605 | 2585 | 2921 |
| 446 | 20240725 | 121400 | 2632973285 | 2575 | 2575 | 2580 | 2575 | 1941 |
| 447 | 20240725 | 121300 | 2627974025 | 2575 | 2585 | 2585 | 2575 | 3079 |
| 448 | 20240725 | 121200 | 2620043765 | 2580 | 2580 | 2585 | 2575 | 729 |
| 449 | 20240725 | 121100 | 2618165225 | 2580 | 2580 | 2580 | 2575 | 898 |
| 450 | 20240725 | 121000 | 2615852280 | 2580 | 2580 | 2580 | 2580 | 10 |
| 451 | 20240725 | 120900 | 2615826480 | 2575 | 2590 | 2590 | 2575 | 1548 |
| 452 | 20240725 | 120800 | 2611836265 | 2585 | 2585 | 2585 | 2585 | 401 |
| 453 | 20240725 | 120700 | 2610799680 | 2575 | 2580 | 2580 | 2575 | 260 |
| 454 | 20240725 | 120600 | 2610129770 | 2580 | 2580 | 2580 | 2580 | 207 |
| 455 | 20240725 | 120500 | 2609595710 | 2585 | 2575 | 2585 | 2575 | 1434 |
| 456 | 20240725 | 120400 | 2605902250 | 2575 | 2590 | 2595 | 2575 | 1419 |
| 457 | 20240725 | 120300 | 2602242775 | 2590 | 2595 | 2595 | 2585 | 282 |
| 458 | 20240725 | 120200 | 2601512390 | 2595 | 2610 | 2615 | 2595 | 663 |
| 459 | 20240725 | 120100 | 2599783605 | 2615 | 2610 | 2615 | 2610 | 2271 |
| 460 | 20240725 | 120000 | 2593852615 | 2610 | 2590 | 2610 | 2590 | 2375 |
| 461 | 20240725 | 115900 | 2587680190 | 2590 | 2560 | 2590 | 2540 | 1572 |
| 462 | 20240725 | 115800 | 2583645085 | 2550 | 2565 | 2565 | 2540 | 1181 |
| 463 | 20240725 | 115700 | 2580633920 | 2560 | 2560 | 2565 | 2560 | 533 |
| 464 | 20240725 | 115600 | 2579269415 | 2560 | 2560 | 2575 | 2560 | 2121 |
| 465 | 20240725 | 115500 | 2573821385 | 2575 | 2565 | 2605 | 2565 | 1355 |
| 466 | 20240725 | 115400 | 2570328010 | 2550 | 2585 | 2585 | 2540 | 4257 |
| 467 | 20240725 | 115300 | 2559451760 | 2590 | 2590 | 2590 | 2580 | 3245 |
| 468 | 20240725 | 115200 | 2551054690 | 2605 | 2595 | 2605 | 2590 | 604 |
| 469 | 20240725 | 115100 | 2549487480 | 2605 | 2605 | 2605 | 2600 | 478 |
| 470 | 20240725 | 115000 | 2548243795 | 2605 | 2605 | 2610 | 2605 | 1259 |
| 471 | 20240725 | 114900 | 2544958500 | 2605 | 2600 | 2605 | 2590 | 1742 |
| 472 | 20240725 | 114800 | 2540426275 | 2605 | 2605 | 2605 | 2595 | 100 |
| 473 | 20240725 | 114700 | 2540166735 | 2600 | 2620 | 2620 | 2600 | 652 |
| 474 | 20240725 | 114600 | 2538466120 | 2620 | 2605 | 2620 | 2595 | 945 |
| 475 | 20240725 | 114500 | 2536007590 | 2605 | 2620 | 2620 | 2605 | 1036 |
| 476 | 20240725 | 114400 | 2533304525 | 2610 | 2615 | 2615 | 2605 | 2899 |
| 477 | 20240725 | 114300 | 2525730755 | 2615 | 2605 | 2620 | 2605 | 546 |
| 478 | 20240725 | 114200 | 2524304955 | 2605 | 2600 | 2605 | 2595 | 2868 |
| 479 | 20240725 | 114100 | 2516857395 | 2600 | 2580 | 2625 | 2580 | 1605 |
| 480 | 20240725 | 114000 | 2512701555 | 2580 | 2620 | 2625 | 2580 | 4947 |
| 481 | 20240725 | 113900 | 2499814215 | 2620 | 2600 | 2620 | 2585 | 7051 |
| 482 | 20240725 | 113800 | 2481473820 | 2595 | 2635 | 2640 | 2595 | 3860 |
| 483 | 20240725 | 113700 | 2471376405 | 2630 | 2615 | 2630 | 2585 | 8432 |
| 484 | 20240725 | 113600 | 2449436490 | 2615 | 2625 | 2630 | 2615 | 5550 |
| 485 | 20240725 | 113500 | 2434888665 | 2630 | 2640 | 2655 | 2630 | 7503 |
| 486 | 20240725 | 113400 | 2415069675 | 2640 | 2645 | 2660 | 2640 | 17970 |
| 487 | 20240725 | 113300 | 2367512570 | 2645 | 2635 | 2660 | 2635 | 12144 |
| 488 | 20240725 | 113200 | 2335350430 | 2635 | 2635 | 2680 | 2620 | 23632 |
| 489 | 20240725 | 113100 | 2272727195 | 2635 | 2615 | 2635 | 2595 | 21260 |
| 490 | 20240725 | 113000 | 2217327525 | 2615 | 2575 | 2640 | 2565 | 19529 |
| 491 | 20240725 | 112900 | 2166322835 | 2565 | 2565 | 2575 | 2565 | 2157 |
| 492 | 20240725 | 112800 | 2160784730 | 2565 | 2555 | 2575 | 2555 | 3493 |
| 493 | 20240725 | 112700 | 2151818610 | 2550 | 2545 | 2550 | 2545 | 4697 |
| 494 | 20240725 | 112600 | 2139848560 | 2530 | 2545 | 2545 | 2530 | 1233 |
| 495 | 20240725 | 112500 | 2136712990 | 2545 | 2550 | 2550 | 2545 | 36 |
| 496 | 20240725 | 112400 | 2136621365 | 2550 | 2565 | 2600 | 2545 | 11165 |
| 497 | 20240725 | 112300 | 2107863555 | 2570 | 2500 | 2575 | 2500 | 9849 |
| 498 | 20240725 | 112200 | 2082802690 | 2500 | 2495 | 2500 | 2495 | 275 |
| 499 | 20240725 | 112100 | 2082116495 | 2495 | 2490 | 2495 | 2485 | 1241 |
| 500 | 20240725 | 112000 | 2079027320 | 2495 | 2480 | 2515 | 2480 | 3995 |
| 501 | 20240725 | 111900 | 2069031955 | 2495 | 2495 | 2495 | 2495 | 162 |
| 502 | 20240725 | 111800 | 2068627765 | 2500 | 2500 | 2500 | 2480 | 5533 |
| 503 | 20240725 | 111700 | 2054873055 | 2490 | 2495 | 2505 | 2490 | 1285 |
| 504 | 20240725 | 111600 | 2051663990 | 2495 | 2495 | 2495 | 2490 | 556 |
| 505 | 20240725 | 111500 | 2050277015 | 2490 | 2485 | 2495 | 2485 | 2181 |
| 506 | 20240725 | 111400 | 2044852075 | 2495 | 2490 | 2495 | 2485 | 2558 |
| 507 | 20240725 | 111300 | 2038487615 | 2490 | 2495 | 2495 | 2485 | 13403 |
| 508 | 20240725 | 111200 | 2005125455 | 2500 | 2520 | 2520 | 2490 | 19144 |
| 509 | 20240725 | 111100 | 1957206035 | 2535 | 2530 | 2540 | 2520 | 1796 |
| 510 | 20240725 | 111000 | 1952667570 | 2540 | 2520 | 2545 | 2515 | 7546 |
| 511 | 20240725 | 110900 | 1933613860 | 2520 | 2520 | 2525 | 2505 | 12821 |
| 512 | 20240725 | 110800 | 1901384075 | 2520 | 2520 | 2530 | 2510 | 9844 |
| 513 | 20240725 | 110700 | 1876632305 | 2520 | 2585 | 2605 | 2520 | 23594 |
| 514 | 20240725 | 110600 | 1816440285 | 2605 | 2580 | 2605 | 2580 | 11076 |
| 515 | 20240725 | 110500 | 1787678330 | 2580 | 2595 | 2610 | 2560 | 10928 |
| 516 | 20240725 | 110400 | 1759428630 | 2585 | 2580 | 2590 | 2545 | 11890 |
| 517 | 20240725 | 110300 | 1728840535 | 2575 | 2555 | 2575 | 2540 | 7225 |
| 518 | 20240725 | 110200 | 1710385630 | 2555 | 2510 | 2565 | 2505 | 24115 |
| 519 | 20240725 | 110100 | 1649346515 | 2510 | 2575 | 2585 | 2510 | 19976 |
| 520 | 20240725 | 110000 | 1598522670 | 2575 | 2565 | 2610 | 2555 | 33826 |
| 521 | 20240725 | 105900 | 1511338795 | 2560 | 2640 | 2645 | 2560 | 33977 |
| 522 | 20240725 | 105800 | 1422980825 | 2640 | 2680 | 2680 | 2590 | 54518 |
| 523 | 20240725 | 105700 | 1279304260 | 2680 | 2670 | 2705 | 2655 | 116348 |
| 524 | 20240725 | 105600 | 967512985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 525 | 20240725 | 105500 | 967512985 | 2660 | 2630 | 2680 | 2625 | 33660 |
| 526 | 20240725 | 105400 | 877785530 | 2620 | 2585 | 2645 | 2570 | 12842 |
| 527 | 20240725 | 105300 | 844111445 | 2595 | 2585 | 2605 | 2560 | 16160 |
| 528 | 20240725 | 105200 | 802359140 | 2585 | 2610 | 2625 | 2580 | 21337 |
| 529 | 20240725 | 105100 | 746793030 | 2610 | 2645 | 2660 | 2605 | 34050 |
| 530 | 20240725 | 105000 | 656885285 | 2650 | 2615 | 2665 | 2590 | 52062 |
| 531 | 20240725 | 104900 | 519705915 | 2600 | 2530 | 2625 | 2530 | 83657 |
| 532 | 20240725 | 104800 | 303897410 | 2540 | 2515 | 2540 | 2490 | 29144 |
| 533 | 20240725 | 104700 | 230726900 | 2505 | 2460 | 2505 | 2460 | 15942 |
| 534 | 20240725 | 104600 | 191106175 | 2455 | 2455 | 2455 | 2455 | 662 |
| 535 | 20240725 | 104500 | 189480965 | 2450 | 2445 | 2455 | 2445 | 853 |
| 536 | 20240725 | 104400 | 187391275 | 2445 | 2445 | 2445 | 2445 | 10 |
| 537 | 20240725 | 104300 | 187366825 | 2460 | 2435 | 2460 | 2435 | 251 |
| 538 | 20240725 | 104200 | 186749405 | 2435 | 2435 | 2435 | 2435 | 0 |
| 539 | 20240725 | 104100 | 186749405 | 2435 | 2435 | 2435 | 2435 | 100 |
| 540 | 20240725 | 104000 | 186505905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 541 | 20240725 | 103900 | 186505905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 542 | 20240725 | 103800 | 186505905 | 2460 | 2445 | 2460 | 2445 | 2 |
| 543 | 20240725 | 103700 | 186501000 | 2460 | 2460 | 2460 | 2460 | 0 |
| 544 | 20240725 | 103600 | 186501000 | 2460 | 2460 | 2460 | 2460 | 0 |
| 545 | 20240725 | 103500 | 186501000 | 2460 | 2440 | 2460 | 2435 | 205 |
| 546 | 20240725 | 103400 | 186001225 | 2440 | 2450 | 2450 | 2440 | 1143 |
| 547 | 20240725 | 103300 | 183212260 | 2455 | 2455 | 2455 | 2455 | 3 |
| 548 | 20240725 | 103200 | 183204895 | 2450 | 2450 | 2450 | 2450 | 0 |
| 549 | 20240725 | 103100 | 183204895 | 2450 | 2450 | 2450 | 2450 | 88 |
| 550 | 20240725 | 103000 | 182989295 | 2450 | 2450 | 2450 | 2450 | 12 |
| 551 | 20240725 | 102900 | 182959895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 552 | 20240725 | 102800 | 182959895 | 2460 | 2450 | 2460 | 2450 | 10 |
| 553 | 20240725 | 102700 | 182935305 | 2460 | 2450 | 2460 | 2450 | 50 |
| 554 | 20240725 | 102600 | 182812315 | 2460 | 2450 | 2460 | 2450 | 5 |
| 555 | 20240725 | 102500 | 182800025 | 2440 | 2460 | 2460 | 2440 | 542 |
| 556 | 20240725 | 102400 | 181477525 | 2440 | 2460 | 2460 | 2440 | 766 |
| 557 | 20240725 | 102300 | 179597455 | 2460 | 2460 | 2460 | 2460 | 12 |
| 558 | 20240725 | 102200 | 179567935 | 2460 | 2465 | 2465 | 2460 | 12 |
| 559 | 20240725 | 102100 | 179538370 | 2460 | 2465 | 2465 | 2460 | 447 |
| 560 | 20240725 | 102000 | 178437720 | 2465 | 2470 | 2470 | 2465 | 1872 |
| 561 | 20240725 | 101900 | 173818230 | 2470 | 2485 | 2485 | 2470 | 1928 |
| 562 | 20240725 | 101800 | 169038695 | 2480 | 2480 | 2485 | 2480 | 2986 |
| 563 | 20240725 | 101700 | 161628415 | 2485 | 2485 | 2485 | 2465 | 7586 |
| 564 | 20240725 | 101600 | 142809320 | 2485 | 2445 | 2490 | 2445 | 16292 |
| 565 | 20240725 | 101500 | 102572865 | 2440 | 2440 | 2440 | 2440 | 67 |
| 566 | 20240725 | 101400 | 102409385 | 2445 | 2440 | 2445 | 2440 | 174 |
| 567 | 20240725 | 101300 | 101984820 | 2440 | 2440 | 2440 | 2440 | 109 |
| 568 | 20240725 | 101200 | 101718860 | 2445 | 2445 | 2445 | 2445 | 2 |
| 569 | 20240725 | 101100 | 101713970 | 2445 | 2445 | 2445 | 2445 | 28 |
| 570 | 20240725 | 101000 | 101645510 | 2440 | 2440 | 2440 | 2440 | 56 |
| 571 | 20240725 | 100900 | 101508870 | 2445 | 2445 | 2445 | 2440 | 38 |
| 572 | 20240725 | 100800 | 101416090 | 2445 | 2445 | 2445 | 2445 | 22 |
| 573 | 20240725 | 100700 | 101362300 | 2445 | 2445 | 2445 | 2445 | 16 |
| 574 | 20240725 | 100600 | 101323180 | 2445 | 2450 | 2450 | 2445 | 1283 |
| 575 | 20240725 | 100500 | 98183330 | 2445 | 2445 | 2445 | 2445 | 100 |
| 576 | 20240725 | 100400 | 97938830 | 2445 | 2430 | 2445 | 2430 | 2234 |
| 577 | 20240725 | 100300 | 92481205 | 2430 | 2430 | 2430 | 2430 | 111 |
| 578 | 20240725 | 100200 | 92211475 | 2430 | 2425 | 2430 | 2425 | 109 |
| 579 | 20240725 | 100100 | 91947145 | 2425 | 2425 | 2425 | 2425 | 1 |
| 580 | 20240725 | 100000 | 91944720 | 2430 | 2430 | 2430 | 2430 | 0 |
| 581 | 20240725 | 095900 | 91944720 | 2430 | 2425 | 2430 | 2425 | 21 |
| 582 | 20240725 | 095800 | 91893785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 583 | 20240725 | 095700 | 91893785 | 2410 | 2410 | 2410 | 2410 | 1159 |
| 584 | 20240725 | 095600 | 89100595 | 2410 | 2410 | 2410 | 2410 | 388 |
| 585 | 20240725 | 095500 | 88165515 | 2410 | 2410 | 2410 | 2410 | 0 |
| 586 | 20240725 | 095400 | 88165515 | 2410 | 2410 | 2410 | 2410 | 1 |
| 587 | 20240725 | 095300 | 88163105 | 2410 | 2415 | 2415 | 2410 | 129 |
| 588 | 20240725 | 095200 | 87852115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 589 | 20240725 | 095100 | 87852115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 590 | 20240725 | 095000 | 87852115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 591 | 20240725 | 094900 | 87852115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 592 | 20240725 | 094800 | 87852115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 593 | 20240725 | 094700 | 87852115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 594 | 20240725 | 094600 | 87852115 | 2420 | 2420 | 2420 | 2420 | 9 |
| 595 | 20240725 | 094500 | 87830335 | 2415 | 2440 | 2440 | 2415 | 178 |
| 596 | 20240725 | 094400 | 87397025 | 2425 | 2425 | 2425 | 2425 | 0 |
| 597 | 20240725 | 094300 | 87397025 | 2425 | 2425 | 2425 | 2425 | 0 |
| 598 | 20240725 | 094200 | 87397025 | 2425 | 2425 | 2425 | 2425 | 0 |
| 599 | 20240725 | 094100 | 87397025 | 2425 | 2425 | 2425 | 2425 | 100 |
| 600 | 20240725 | 094000 | 87154525 | 2425 | 2425 | 2425 | 2425 | 220 |
| 601 | 20240725 | 093900 | 86621025 | 2425 | 2425 | 2425 | 2425 | 11 |
| 602 | 20240725 | 093800 | 86594350 | 2425 | 2435 | 2440 | 2425 | 1725 |
| 603 | 20240725 | 093700 | 82386520 | 2435 | 2430 | 2435 | 2425 | 1035 |
| 604 | 20240725 | 093600 | 79871150 | 2430 | 2430 | 2430 | 2430 | 1812 |
| 605 | 20240725 | 093500 | 75467990 | 2425 | 2425 | 2425 | 2425 | 0 |
| 606 | 20240725 | 093400 | 75467990 | 2425 | 2425 | 2425 | 2425 | 152 |
| 607 | 20240725 | 093300 | 75099390 | 2430 | 2430 | 2430 | 2430 | 1 |
| 608 | 20240725 | 093200 | 75096960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 609 | 20240725 | 093100 | 75096960 | 2430 | 2430 | 2430 | 2430 | 7 |
| 610 | 20240725 | 093000 | 75079950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 611 | 20240725 | 092900 | 75079950 | 2430 | 2420 | 2430 | 2410 | 1243 |
| 612 | 20240725 | 092800 | 72059510 | 2410 | 2420 | 2420 | 2405 | 2574 |
| 613 | 20240725 | 092700 | 65868580 | 2420 | 2420 | 2420 | 2420 | 100 |
| 614 | 20240725 | 092600 | 65626580 | 2430 | 2430 | 2430 | 2430 | 52 |
| 615 | 20240725 | 092500 | 65500220 | 2415 | 2420 | 2420 | 2415 | 350 |
| 616 | 20240725 | 092400 | 64654005 | 2435 | 2435 | 2435 | 2435 | 109 |
| 617 | 20240725 | 092300 | 64388590 | 2420 | 2420 | 2420 | 2420 | 140 |
| 618 | 20240725 | 092200 | 64049790 | 2410 | 2400 | 2410 | 2400 | 312 |
| 619 | 20240725 | 092100 | 63300070 | 2410 | 2405 | 2410 | 2395 | 641 |
| 620 | 20240725 | 092000 | 61762225 | 2400 | 2405 | 2405 | 2400 | 305 |
| 621 | 20240725 | 091900 | 61030055 | 2405 | 2405 | 2405 | 2405 | 0 |
| 622 | 20240725 | 091800 | 61030055 | 2405 | 2405 | 2405 | 2405 | 806 |
| 623 | 20240725 | 091700 | 59091625 | 2400 | 2405 | 2405 | 2395 | 3951 |
| 624 | 20240725 | 091600 | 49611655 | 2410 | 2410 | 2410 | 2410 | 303 |
| 625 | 20240725 | 091500 | 48881425 | 2415 | 2415 | 2415 | 2410 | 366 |
| 626 | 20240725 | 091400 | 47997985 | 2415 | 2415 | 2415 | 2415 | 15 |
| 627 | 20240725 | 091300 | 47961760 | 2415 | 2415 | 2415 | 2415 | 47 |
| 628 | 20240725 | 091200 | 47848255 | 2410 | 2410 | 2410 | 2410 | 0 |
| 629 | 20240725 | 091100 | 47848255 | 2410 | 2415 | 2415 | 2410 | 40 |
| 630 | 20240725 | 091000 | 47751670 | 2410 | 2425 | 2425 | 2410 | 2387 |
| 631 | 20240725 | 090900 | 41977070 | 2425 | 2425 | 2425 | 2425 | 408 |
| 632 | 20240725 | 090800 | 40987670 | 2425 | 2430 | 2430 | 2425 | 410 |
| 633 | 20240725 | 090700 | 39991630 | 2430 | 2435 | 2455 | 2430 | 5212 |
| 634 | 20240725 | 090600 | 27310990 | 2435 | 2455 | 2460 | 2435 | 13 |
| 635 | 20240725 | 090500 | 27279290 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 636 | 20240725 | 090400 | 24824290 | 2455 | 2445 | 2455 | 2445 | 1739 |
| 637 | 20240725 | 090300 | 20565435 | 2420 | 2425 | 2425 | 2420 | 1362 |
| 638 | 20240725 | 090200 | 17269235 | 2440 | 2440 | 2445 | 2425 | 1703 |
| 639 | 20240725 | 090100 | 13133390 | 2440 | 2445 | 2445 | 2440 | 1492 |
| 640 | 20240725 | 090000 | 9490600 | 2445 | 2440 | 2445 | 2430 | 3889 |