31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 3 | 20241016 | 194000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20241016 | 193900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20241016 | 193800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20241016 | 193700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20241016 | 193600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20241016 | 193500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20241016 | 193400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20241016 | 193300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20241016 | 193200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20241016 | 193100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20241016 | 193000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20241016 | 192900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20241016 | 192800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20241016 | 192700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20241016 | 192600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20241016 | 192500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20241016 | 192400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20241016 | 192300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20241016 | 192200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20241016 | 192100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20241016 | 192000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20241016 | 191900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20241016 | 191800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20241016 | 191700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20241016 | 191600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20241016 | 191500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20241016 | 191400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20241016 | 191300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20241016 | 191200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20241016 | 191100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 33 | 20241016 | 191000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20241016 | 190900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20241016 | 190800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20241016 | 190700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20241016 | 190600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20241016 | 190500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20241016 | 190400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20241016 | 190300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20241016 | 190200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20241016 | 190100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20241016 | 190000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20241016 | 185900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20241016 | 185800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20241016 | 185700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20241016 | 185600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20241016 | 185500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20241016 | 185400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20241016 | 185300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20241016 | 185200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20241016 | 185100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20241016 | 185000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20241016 | 184900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20241016 | 184800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20241016 | 184700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20241016 | 184600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20241016 | 184500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20241016 | 184400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20241016 | 184300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20241016 | 184200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20241016 | 184100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 63 | 20241016 | 184000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20241016 | 183900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20241016 | 183800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20241016 | 183700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20241016 | 183600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20241016 | 183500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20241016 | 183400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20241016 | 183300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20241016 | 183200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20241016 | 183100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20241016 | 183000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20241016 | 182900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20241016 | 182800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20241016 | 182700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20241016 | 182600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20241016 | 182500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20241016 | 182400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20241016 | 182300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20241016 | 182200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20241016 | 182100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20241016 | 182000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20241016 | 181900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20241016 | 181800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20241016 | 181700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20241016 | 181600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20241016 | 181500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20241016 | 181400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20241016 | 181300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20241016 | 181200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20241016 | 181100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 93 | 20241016 | 181000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20241016 | 180900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20241016 | 180800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20241016 | 180700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20241016 | 180600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20241016 | 180500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20241016 | 180400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20241016 | 180300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20241016 | 180200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20241016 | 180100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20241016 | 180000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20241016 | 175900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20241016 | 175800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20241016 | 175700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20241016 | 175600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20241016 | 175500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20241016 | 175400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20241016 | 175300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20241016 | 175200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20241016 | 175100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20241016 | 175000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20241016 | 174900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20241016 | 174800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20241016 | 174700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20241016 | 174600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20241016 | 174500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20241016 | 174400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20241016 | 174300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20241016 | 174200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20241016 | 174100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 123 | 20241016 | 174000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20241016 | 173900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20241016 | 173800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20241016 | 173700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20241016 | 173600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20241016 | 173500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20241016 | 173400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20241016 | 173300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20241016 | 173200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20241016 | 173100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20241016 | 173000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20241016 | 172900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20241016 | 172800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20241016 | 172700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20241016 | 172600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20241016 | 172500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20241016 | 172400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20241016 | 172300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20241016 | 172200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20241016 | 172100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20241016 | 172000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20241016 | 171900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20241016 | 171800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20241016 | 171700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20241016 | 171600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20241016 | 171500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20241016 | 171400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20241016 | 171300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20241016 | 171200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20241016 | 171100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 153 | 20241016 | 171000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20241016 | 170900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20241016 | 170800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20241016 | 170700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20241016 | 170600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20241016 | 170500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20241016 | 170400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20241016 | 170300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20241016 | 170200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20241016 | 170100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20241016 | 170000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20241016 | 165900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20241016 | 165800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20241016 | 165700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20241016 | 165600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20241016 | 165500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20241016 | 165400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20241016 | 165300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20241016 | 165200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20241016 | 165100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20241016 | 165000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20241016 | 164900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20241016 | 164800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20241016 | 164700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20241016 | 164600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20241016 | 164500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20241016 | 164400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20241016 | 164300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20241016 | 164200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20241016 | 164100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 183 | 20241016 | 164000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20241016 | 163900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20241016 | 163800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20241016 | 163700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20241016 | 163600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20241016 | 163500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20241016 | 163400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20241016 | 163300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20241016 | 163200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20241016 | 163100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20241016 | 163000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20241016 | 162900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20241016 | 162800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20241016 | 162700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20241016 | 162600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20241016 | 162500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20241016 | 162400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20241016 | 162300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20241016 | 162200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20241016 | 162100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20241016 | 162000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20241016 | 161900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20241016 | 161800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20241016 | 161700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20241016 | 161600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20241016 | 161500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20241016 | 161400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20241016 | 161300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20241016 | 161200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20241016 | 161100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 213 | 20241016 | 161000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20241016 | 160900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20241016 | 160800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20241016 | 160700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20241016 | 160600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20241016 | 160500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20241016 | 160400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20241016 | 160300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20241016 | 160200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20241016 | 160100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20241016 | 160000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20241016 | 155900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20241016 | 155800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20241016 | 155700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20241016 | 155600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20241016 | 155500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20241016 | 155400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20241016 | 155300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20241016 | 155200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20241016 | 155100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20241016 | 155000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20241016 | 154900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20241016 | 154800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20241016 | 154700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20241016 | 154600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20241016 | 154500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20241016 | 154400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20241016 | 154300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20241016 | 154200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20241016 | 154100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 243 | 20241016 | 154000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20241016 | 153900 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20241016 | 153800 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20241016 | 153700 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20241016 | 153600 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20241016 | 153500 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20241016 | 153400 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20241016 | 153300 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20241016 | 153200 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20241016 | 153100 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20241016 | 153000 | 1217537144 | 1495 | 1495 | 1495 | 1495 | 19635 |
| 254 | 20241016 | 152900 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 255 | 20241016 | 152800 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 256 | 20241016 | 152700 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 257 | 20241016 | 152600 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 258 | 20241016 | 152500 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 259 | 20241016 | 152400 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 260 | 20241016 | 152300 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 261 | 20241016 | 152200 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 262 | 20241016 | 152100 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 263 | 20241016 | 152000 | 1188182819 | 1499 | 1499 | 1499 | 1499 | 0 |
| 264 | 20241016 | 151900 | 1188182819 | 1499 | 1500 | 1500 | 1499 | 46 |
| 265 | 20241016 | 151800 | 1188113842 | 1501 | 1501 | 1503 | 1494 | 55100 |
| 266 | 20241016 | 151700 | 1105617813 | 1501 | 1503 | 1503 | 1501 | 1893 |
| 267 | 20241016 | 151600 | 1102775434 | 1503 | 1503 | 1503 | 1503 | 3 |
| 268 | 20241016 | 151500 | 1102770925 | 1503 | 1503 | 1503 | 1500 | 576 |
| 269 | 20241016 | 151400 | 1101906598 | 1503 | 1503 | 1503 | 1501 | 3505 |
| 270 | 20241016 | 151300 | 1096645583 | 1503 | 1503 | 1503 | 1503 | 10 |
| 271 | 20241016 | 151200 | 1096630553 | 1501 | 1504 | 1504 | 1501 | 5464 |
| 272 | 20241016 | 151100 | 1088428091 | 1504 | 1504 | 1504 | 1504 | 170 |
| 273 | 20241016 | 151000 | 1088172411 | 1504 | 1504 | 1504 | 1504 | 1 |
| 274 | 20241016 | 150900 | 1088170907 | 1502 | 1502 | 1504 | 1502 | 18 |
| 275 | 20241016 | 150800 | 1088143867 | 1504 | 1503 | 1504 | 1503 | 748 |
| 276 | 20241016 | 150700 | 1087019622 | 1503 | 1503 | 1503 | 1503 | 3 |
| 277 | 20241016 | 150600 | 1087015113 | 1503 | 1503 | 1503 | 1502 | 104 |
| 278 | 20241016 | 150500 | 1086858871 | 1499 | 1500 | 1501 | 1499 | 1409 |
| 279 | 20241016 | 150400 | 1084745915 | 1503 | 1503 | 1503 | 1503 | 7 |
| 280 | 20241016 | 150300 | 1084735394 | 1503 | 1502 | 1503 | 1502 | 11 |
| 281 | 20241016 | 150200 | 1084718871 | 1502 | 1500 | 1502 | 1500 | 376 |
| 282 | 20241016 | 150100 | 1084154519 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 283 | 20241016 | 150000 | 1082654519 | 1502 | 1500 | 1502 | 1500 | 261 |
| 284 | 20241016 | 145900 | 1082262999 | 1500 | 1500 | 1500 | 1500 | 839 |
| 285 | 20241016 | 145800 | 1081004499 | 1502 | 1502 | 1502 | 1500 | 56 |
| 286 | 20241016 | 145700 | 1080920489 | 1501 | 1500 | 1501 | 1500 | 1022 |
| 287 | 20241016 | 145600 | 1079386819 | 1499 | 1500 | 1500 | 1499 | 1000 |
| 288 | 20241016 | 145500 | 1077886826 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20241016 | 145400 | 1077886826 | 1500 | 1500 | 1500 | 1500 | 2 |
| 290 | 20241016 | 145300 | 1077883826 | 1499 | 1498 | 1500 | 1498 | 3804 |
| 291 | 20241016 | 145200 | 1072185430 | 1499 | 1501 | 1501 | 1499 | 1567 |
| 292 | 20241016 | 145100 | 1069836175 | 1501 | 1501 | 1501 | 1501 | 0 |
| 293 | 20241016 | 145000 | 1069836175 | 1501 | 1500 | 1501 | 1500 | 82 |
| 294 | 20241016 | 144900 | 1069713173 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20241016 | 144800 | 1069713173 | 1500 | 1501 | 1501 | 1500 | 505 |
| 296 | 20241016 | 144700 | 1068955668 | 1500 | 1500 | 1500 | 1500 | 374 |
| 297 | 20241016 | 144600 | 1068394668 | 1500 | 1500 | 1500 | 1500 | 66 |
| 298 | 20241016 | 144500 | 1068295668 | 1500 | 1500 | 1500 | 1500 | 4007 |
| 299 | 20241016 | 144400 | 1062285168 | 1500 | 1499 | 1500 | 1499 | 1558 |
| 300 | 20241016 | 144300 | 1059949722 | 1499 | 1500 | 1500 | 1499 | 1679 |
| 301 | 20241016 | 144200 | 1057431725 | 1499 | 1499 | 1499 | 1499 | 104 |
| 302 | 20241016 | 144100 | 1057275829 | 1500 | 1500 | 1500 | 1500 | 0 |
| 303 | 20241016 | 144000 | 1057275829 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20241016 | 143900 | 1057275829 | 1500 | 1500 | 1500 | 1500 | 2000 |
| 305 | 20241016 | 143800 | 1054275829 | 1500 | 1500 | 1500 | 1500 | 565 |
| 306 | 20241016 | 143700 | 1053428329 | 1500 | 1500 | 1500 | 1500 | 2865 |
| 307 | 20241016 | 143600 | 1049130829 | 1501 | 1500 | 1501 | 1500 | 95 |
| 308 | 20241016 | 143500 | 1048988326 | 1500 | 1500 | 1500 | 1500 | 200 |
| 309 | 20241016 | 143400 | 1048688326 | 1498 | 1498 | 1498 | 1498 | 0 |
| 310 | 20241016 | 143300 | 1048688326 | 1498 | 1498 | 1498 | 1498 | 0 |
| 311 | 20241016 | 143200 | 1048688326 | 1498 | 1499 | 1499 | 1498 | 5062 |
| 312 | 20241016 | 143100 | 1041105078 | 1499 | 1499 | 1499 | 1499 | 2631 |
| 313 | 20241016 | 143000 | 1037161209 | 1500 | 1501 | 1501 | 1500 | 41 |
| 314 | 20241016 | 142900 | 1037099670 | 1499 | 1499 | 1499 | 1499 | 164 |
| 315 | 20241016 | 142800 | 1036853834 | 1498 | 1498 | 1498 | 1498 | 0 |
| 316 | 20241016 | 142700 | 1036853834 | 1498 | 1499 | 1499 | 1498 | 3312 |
| 317 | 20241016 | 142600 | 1031889156 | 1499 | 1499 | 1499 | 1499 | 164 |
| 318 | 20241016 | 142500 | 1031643320 | 1499 | 1499 | 1499 | 1499 | 30 |
| 319 | 20241016 | 142400 | 1031598350 | 1499 | 1499 | 1499 | 1499 | 210 |
| 320 | 20241016 | 142300 | 1031283560 | 1497 | 1499 | 1501 | 1497 | 6369 |
| 321 | 20241016 | 142200 | 1021742737 | 1499 | 1499 | 1499 | 1499 | 2527 |
| 322 | 20241016 | 142100 | 1017954764 | 1503 | 1503 | 1505 | 1499 | 800 |
| 323 | 20241016 | 142000 | 1016753525 | 1503 | 1502 | 1503 | 1502 | 205 |
| 324 | 20241016 | 141900 | 1016445415 | 1502 | 1502 | 1502 | 1502 | 7 |
| 325 | 20241016 | 141800 | 1016434901 | 1499 | 1499 | 1499 | 1499 | 1252 |
| 326 | 20241016 | 141700 | 1014558153 | 1502 | 1500 | 1502 | 1500 | 3620 |
| 327 | 20241016 | 141600 | 1009128089 | 1502 | 1503 | 1503 | 1501 | 1103 |
| 328 | 20241016 | 141500 | 1007470881 | 1503 | 1505 | 1505 | 1503 | 12 |
| 329 | 20241016 | 141400 | 1007452823 | 1506 | 1506 | 1506 | 1506 | 0 |
| 330 | 20241016 | 141300 | 1007452823 | 1506 | 1506 | 1506 | 1506 | 1 |
| 331 | 20241016 | 141200 | 1007451317 | 1502 | 1502 | 1502 | 1502 | 699 |
| 332 | 20241016 | 141100 | 1006401419 | 1502 | 1502 | 1502 | 1502 | 1 |
| 333 | 20241016 | 141000 | 1006399917 | 1506 | 1506 | 1506 | 1506 | 0 |
| 334 | 20241016 | 140900 | 1006399917 | 1506 | 1504 | 1506 | 1504 | 31 |
| 335 | 20241016 | 140800 | 1006353291 | 1501 | 1504 | 1507 | 1501 | 57 |
| 336 | 20241016 | 140700 | 1006267563 | 1500 | 1502 | 1502 | 1500 | 10869 |
| 337 | 20241016 | 140600 | 989963000 | 1501 | 1502 | 1502 | 1501 | 1122 |
| 338 | 20241016 | 140500 | 988278211 | 1502 | 1505 | 1505 | 1502 | 29697 |
| 339 | 20241016 | 140400 | 943618905 | 1505 | 1505 | 1505 | 1505 | 0 |
| 340 | 20241016 | 140300 | 943618905 | 1505 | 1507 | 1507 | 1505 | 1400 |
| 341 | 20241016 | 140200 | 941511359 | 1508 | 1508 | 1508 | 1508 | 1601 |
| 342 | 20241016 | 140100 | 939097051 | 1509 | 1509 | 1509 | 1509 | 100 |
| 343 | 20241016 | 140000 | 938946151 | 1509 | 1509 | 1509 | 1509 | 0 |
| 344 | 20241016 | 135900 | 938946151 | 1509 | 1509 | 1509 | 1509 | 0 |
| 345 | 20241016 | 135800 | 938946151 | 1509 | 1509 | 1509 | 1509 | 48 |
| 346 | 20241016 | 135700 | 938873719 | 1509 | 1510 | 1510 | 1509 | 972 |
| 347 | 20241016 | 135600 | 937406951 | 1512 | 1510 | 1512 | 1509 | 1566 |
| 348 | 20241016 | 135500 | 935042789 | 1509 | 1509 | 1509 | 1509 | 1500 |
| 349 | 20241016 | 135400 | 932779289 | 1509 | 1509 | 1509 | 1509 | 0 |
| 350 | 20241016 | 135300 | 932779289 | 1509 | 1509 | 1509 | 1509 | 0 |
| 351 | 20241016 | 135200 | 932779289 | 1509 | 1510 | 1511 | 1509 | 160 |
| 352 | 20241016 | 135100 | 932537805 | 1511 | 1508 | 1511 | 1508 | 272 |
| 353 | 20241016 | 135000 | 932127568 | 1509 | 1509 | 1509 | 1509 | 20 |
| 354 | 20241016 | 134900 | 932097388 | 1509 | 1509 | 1509 | 1509 | 0 |
| 355 | 20241016 | 134800 | 932097388 | 1509 | 1509 | 1509 | 1509 | 0 |
| 356 | 20241016 | 134700 | 932097388 | 1509 | 1509 | 1509 | 1509 | 300 |
| 357 | 20241016 | 134600 | 931644688 | 1509 | 1509 | 1509 | 1509 | 0 |
| 358 | 20241016 | 134500 | 931644688 | 1509 | 1509 | 1509 | 1509 | 0 |
| 359 | 20241016 | 134400 | 931644688 | 1509 | 1511 | 1511 | 1509 | 2080 |
| 360 | 20241016 | 134300 | 928505892 | 1513 | 1512 | 1513 | 1512 | 41 |
| 361 | 20241016 | 134200 | 928443884 | 1513 | 1511 | 1513 | 1511 | 9 |
| 362 | 20241016 | 134100 | 928430273 | 1513 | 1513 | 1513 | 1513 | 100 |
| 363 | 20241016 | 134000 | 928278973 | 1513 | 1507 | 1513 | 1507 | 713 |
| 364 | 20241016 | 133900 | 927204016 | 1507 | 1507 | 1507 | 1507 | 98 |
| 365 | 20241016 | 133800 | 927056330 | 1507 | 1507 | 1507 | 1507 | 10 |
| 366 | 20241016 | 133700 | 927041260 | 1507 | 1507 | 1507 | 1507 | 0 |
| 367 | 20241016 | 133600 | 927041260 | 1507 | 1504 | 1507 | 1504 | 1323 |
| 368 | 20241016 | 133500 | 925050067 | 1505 | 1505 | 1505 | 1505 | 1565 |
| 369 | 20241016 | 133400 | 922694742 | 1505 | 1505 | 1505 | 1505 | 980 |
| 370 | 20241016 | 133300 | 921219842 | 1505 | 1505 | 1505 | 1505 | 0 |
| 371 | 20241016 | 133200 | 921219842 | 1505 | 1505 | 1505 | 1505 | 500 |
| 372 | 20241016 | 133100 | 920467342 | 1507 | 1507 | 1507 | 1507 | 0 |
| 373 | 20241016 | 133000 | 920467342 | 1507 | 1507 | 1507 | 1507 | 0 |
| 374 | 20241016 | 132900 | 920467342 | 1507 | 1507 | 1507 | 1507 | 0 |
| 375 | 20241016 | 132800 | 920467342 | 1507 | 1507 | 1507 | 1507 | 0 |
| 376 | 20241016 | 132700 | 920467342 | 1507 | 1505 | 1507 | 1505 | 1001 |
| 377 | 20241016 | 132600 | 918960835 | 1508 | 1508 | 1508 | 1505 | 3197 |
| 378 | 20241016 | 132500 | 914148742 | 1506 | 1508 | 1508 | 1506 | 276 |
| 379 | 20241016 | 132400 | 913732716 | 1509 | 1509 | 1509 | 1509 | 1 |
| 380 | 20241016 | 132300 | 913731207 | 1509 | 1509 | 1509 | 1509 | 2 |
| 381 | 20241016 | 132200 | 913728189 | 1506 | 1506 | 1506 | 1506 | 150 |
| 382 | 20241016 | 132100 | 913502289 | 1506 | 1506 | 1506 | 1506 | 26 |
| 383 | 20241016 | 132000 | 913463133 | 1509 | 1508 | 1509 | 1507 | 52 |
| 384 | 20241016 | 131900 | 913384668 | 1509 | 1509 | 1509 | 1509 | 1 |
| 385 | 20241016 | 131800 | 913383159 | 1504 | 1509 | 1510 | 1504 | 1339 |
| 386 | 20241016 | 131700 | 911365114 | 1510 | 1510 | 1510 | 1510 | 71 |
| 387 | 20241016 | 131600 | 911257904 | 1509 | 1508 | 1509 | 1508 | 801 |
| 388 | 20241016 | 131500 | 910049364 | 1506 | 1506 | 1506 | 1506 | 1436 |
| 389 | 20241016 | 131400 | 907886748 | 1506 | 1505 | 1506 | 1505 | 314 |
| 390 | 20241016 | 131300 | 907413964 | 1504 | 1504 | 1504 | 1504 | 0 |
| 391 | 20241016 | 131200 | 907413964 | 1504 | 1504 | 1504 | 1503 | 6981 |
| 392 | 20241016 | 131100 | 896920806 | 1504 | 1504 | 1504 | 1504 | 500 |
| 393 | 20241016 | 131000 | 896168806 | 1508 | 1505 | 1508 | 1505 | 382 |
| 394 | 20241016 | 130900 | 895593893 | 1505 | 1506 | 1506 | 1505 | 784 |
| 395 | 20241016 | 130800 | 894413702 | 1506 | 1507 | 1507 | 1506 | 305 |
| 396 | 20241016 | 130700 | 893954354 | 1506 | 1506 | 1506 | 1506 | 150 |
| 397 | 20241016 | 130600 | 893728454 | 1507 | 1508 | 1508 | 1507 | 518 |
| 398 | 20241016 | 130500 | 892947826 | 1509 | 1509 | 1509 | 1509 | 0 |
| 399 | 20241016 | 130400 | 892947826 | 1509 | 1509 | 1509 | 1509 | 20 |
| 400 | 20241016 | 130300 | 892917646 | 1509 | 1509 | 1509 | 1509 | 0 |
| 401 | 20241016 | 130200 | 892917646 | 1509 | 1509 | 1509 | 1509 | 0 |
| 402 | 20241016 | 130100 | 892917646 | 1509 | 1508 | 1509 | 1507 | 2083 |
| 403 | 20241016 | 130000 | 889778281 | 1508 | 1508 | 1508 | 1508 | 83 |
| 404 | 20241016 | 125900 | 889653117 | 1510 | 1510 | 1510 | 1510 | 0 |
| 405 | 20241016 | 125800 | 889653117 | 1510 | 1509 | 1510 | 1509 | 108 |
| 406 | 20241016 | 125700 | 889490137 | 1510 | 1510 | 1510 | 1510 | 0 |
| 407 | 20241016 | 125600 | 889490137 | 1510 | 1511 | 1511 | 1509 | 49 |
| 408 | 20241016 | 125500 | 889416114 | 1507 | 1510 | 1510 | 1507 | 3483 |
| 409 | 20241016 | 125400 | 884162394 | 1509 | 1513 | 1513 | 1509 | 118 |
| 410 | 20241016 | 125300 | 883984151 | 1514 | 1514 | 1514 | 1514 | 47 |
| 411 | 20241016 | 125200 | 883912993 | 1514 | 1513 | 1514 | 1513 | 87 |
| 412 | 20241016 | 125100 | 883781344 | 1514 | 1514 | 1514 | 1514 | 0 |
| 413 | 20241016 | 125000 | 883781344 | 1514 | 1514 | 1514 | 1514 | 28 |
| 414 | 20241016 | 124900 | 883738952 | 1513 | 1513 | 1513 | 1513 | 10 |
| 415 | 20241016 | 124800 | 883723822 | 1514 | 1514 | 1514 | 1514 | 3 |
| 416 | 20241016 | 124700 | 883719280 | 1514 | 1514 | 1514 | 1514 | 5 |
| 417 | 20241016 | 124600 | 883711710 | 1512 | 1512 | 1512 | 1512 | 1067 |
| 418 | 20241016 | 124500 | 882098406 | 1514 | 1513 | 1514 | 1513 | 4000 |
| 419 | 20241016 | 124400 | 876045400 | 1513 | 1513 | 1513 | 1513 | 0 |
| 420 | 20241016 | 124300 | 876045400 | 1513 | 1513 | 1513 | 1513 | 0 |
| 421 | 20241016 | 124200 | 876045400 | 1513 | 1512 | 1513 | 1510 | 5509 |
| 422 | 20241016 | 124100 | 867726744 | 1513 | 1511 | 1513 | 1511 | 96 |
| 423 | 20241016 | 124000 | 867581520 | 1511 | 1513 | 1513 | 1511 | 11492 |
| 424 | 20241016 | 123900 | 850211407 | 1514 | 1513 | 1514 | 1513 | 337 |
| 425 | 20241016 | 123800 | 849701524 | 1513 | 1513 | 1513 | 1513 | 337 |
| 426 | 20241016 | 123700 | 849191643 | 1514 | 1514 | 1514 | 1514 | 50 |
| 427 | 20241016 | 123600 | 849115943 | 1513 | 1513 | 1513 | 1513 | 4 |
| 428 | 20241016 | 123500 | 849109891 | 1514 | 1514 | 1514 | 1514 | 455 |
| 429 | 20241016 | 123400 | 848421021 | 1513 | 1516 | 1516 | 1513 | 349 |
| 430 | 20241016 | 123300 | 847892223 | 1516 | 1514 | 1516 | 1512 | 10608 |
| 431 | 20241016 | 123200 | 831846001 | 1515 | 1515 | 1515 | 1515 | 555 |
| 432 | 20241016 | 123100 | 831005176 | 1515 | 1513 | 1515 | 1513 | 843 |
| 433 | 20241016 | 123000 | 829728795 | 1514 | 1513 | 1514 | 1513 | 1039 |
| 434 | 20241016 | 122900 | 828156749 | 1514 | 1513 | 1514 | 1512 | 1075 |
| 435 | 20241016 | 122800 | 826530396 | 1513 | 1513 | 1513 | 1513 | 585 |
| 436 | 20241016 | 122700 | 825645291 | 1513 | 1512 | 1513 | 1512 | 488 |
| 437 | 20241016 | 122600 | 824907418 | 1511 | 1512 | 1512 | 1511 | 1197 |
| 438 | 20241016 | 122500 | 823098554 | 1512 | 1512 | 1512 | 1512 | 138 |
| 439 | 20241016 | 122400 | 822889898 | 1511 | 1511 | 1511 | 1511 | 0 |
| 440 | 20241016 | 122300 | 822889898 | 1511 | 1512 | 1512 | 1511 | 721 |
| 441 | 20241016 | 122200 | 821800461 | 1512 | 1513 | 1513 | 1511 | 4285 |
| 442 | 20241016 | 122100 | 815324986 | 1514 | 1515 | 1515 | 1514 | 6 |
| 443 | 20241016 | 122000 | 815315899 | 1513 | 1515 | 1515 | 1513 | 1156 |
| 444 | 20241016 | 121900 | 813566735 | 1515 | 1515 | 1516 | 1515 | 1309 |
| 445 | 20241016 | 121800 | 811583590 | 1516 | 1515 | 1516 | 1515 | 2092 |
| 446 | 20241016 | 121700 | 808413126 | 1516 | 1516 | 1516 | 1516 | 1800 |
| 447 | 20241016 | 121600 | 805684326 | 1516 | 1516 | 1516 | 1516 | 1 |
| 448 | 20241016 | 121500 | 805682810 | 1516 | 1515 | 1516 | 1513 | 2998 |
| 449 | 20241016 | 121400 | 801144792 | 1516 | 1514 | 1516 | 1514 | 1431 |
| 450 | 20241016 | 121300 | 798975896 | 1514 | 1513 | 1515 | 1513 | 2052 |
| 451 | 20241016 | 121200 | 795868554 | 1514 | 1516 | 1517 | 1512 | 3703 |
| 452 | 20241016 | 121100 | 790260159 | 1516 | 1514 | 1516 | 1513 | 8829 |
| 453 | 20241016 | 121000 | 776888586 | 1513 | 1511 | 1514 | 1511 | 3098 |
| 454 | 20241016 | 120900 | 772203289 | 1512 | 1513 | 1513 | 1512 | 16 |
| 455 | 20241016 | 120800 | 772179091 | 1514 | 1514 | 1514 | 1513 | 664 |
| 456 | 20241016 | 120700 | 771173808 | 1514 | 1514 | 1514 | 1514 | 550 |
| 457 | 20241016 | 120600 | 770341108 | 1514 | 1514 | 1515 | 1514 | 1862 |
| 458 | 20241016 | 120500 | 767521949 | 1514 | 1515 | 1515 | 1514 | 507 |
| 459 | 20241016 | 120400 | 766753856 | 1515 | 1512 | 1515 | 1512 | 6806 |
| 460 | 20241016 | 120300 | 756449967 | 1513 | 1510 | 1513 | 1510 | 1837 |
| 461 | 20241016 | 120200 | 753674357 | 1510 | 1509 | 1510 | 1509 | 3172 |
| 462 | 20241016 | 120100 | 748886288 | 1507 | 1507 | 1507 | 1507 | 409 |
| 463 | 20241016 | 120000 | 748269925 | 1507 | 1507 | 1507 | 1507 | 56 |
| 464 | 20241016 | 115900 | 748185533 | 1505 | 1505 | 1505 | 1505 | 0 |
| 465 | 20241016 | 115800 | 748185533 | 1505 | 1505 | 1505 | 1505 | 5 |
| 466 | 20241016 | 115700 | 748178008 | 1505 | 1505 | 1505 | 1504 | 6098 |
| 467 | 20241016 | 115600 | 739004936 | 1505 | 1506 | 1506 | 1505 | 2055 |
| 468 | 20241016 | 115500 | 735912039 | 1505 | 1509 | 1509 | 1505 | 3050 |
| 469 | 20241016 | 115400 | 731320662 | 1507 | 1507 | 1507 | 1507 | 40 |
| 470 | 20241016 | 115300 | 731260382 | 1507 | 1508 | 1508 | 1507 | 2848 |
| 471 | 20241016 | 115200 | 726966394 | 1509 | 1509 | 1509 | 1509 | 0 |
| 472 | 20241016 | 115100 | 726966394 | 1509 | 1510 | 1510 | 1509 | 16 |
| 473 | 20241016 | 115000 | 726942240 | 1510 | 1509 | 1510 | 1509 | 398 |
| 474 | 20241016 | 114900 | 726341645 | 1509 | 1510 | 1510 | 1509 | 11 |
| 475 | 20241016 | 114800 | 726325043 | 1510 | 1510 | 1510 | 1510 | 761 |
| 476 | 20241016 | 114700 | 725175933 | 1510 | 1510 | 1510 | 1510 | 10 |
| 477 | 20241016 | 114600 | 725160833 | 1510 | 1509 | 1510 | 1509 | 751 |
| 478 | 20241016 | 114500 | 724027551 | 1509 | 1509 | 1509 | 1509 | 11 |
| 479 | 20241016 | 114400 | 724010952 | 1509 | 1509 | 1509 | 1509 | 0 |
| 480 | 20241016 | 114300 | 724010952 | 1509 | 1513 | 1513 | 1509 | 2097 |
| 481 | 20241016 | 114200 | 720841344 | 1513 | 1512 | 1513 | 1512 | 448 |
| 482 | 20241016 | 114100 | 720163962 | 1512 | 1512 | 1512 | 1512 | 10 |
| 483 | 20241016 | 114000 | 720148842 | 1512 | 1511 | 1512 | 1511 | 167 |
| 484 | 20241016 | 113900 | 719896494 | 1510 | 1511 | 1511 | 1510 | 322 |
| 485 | 20241016 | 113800 | 719410052 | 1510 | 1510 | 1511 | 1509 | 1017 |
| 486 | 20241016 | 113700 | 717875367 | 1509 | 1511 | 1511 | 1509 | 3442 |
| 487 | 20241016 | 113600 | 712677926 | 1511 | 1511 | 1511 | 1511 | 3 |
| 488 | 20241016 | 113500 | 712673393 | 1511 | 1510 | 1511 | 1510 | 741 |
| 489 | 20241016 | 113400 | 711554465 | 1508 | 1509 | 1509 | 1508 | 1382 |
| 490 | 20241016 | 113300 | 709470405 | 1510 | 1511 | 1511 | 1510 | 34 |
| 491 | 20241016 | 113200 | 709419036 | 1511 | 1511 | 1511 | 1510 | 1375 |
| 492 | 20241016 | 113100 | 707342414 | 1510 | 1509 | 1510 | 1507 | 1169 |
| 493 | 20241016 | 113000 | 705577413 | 1510 | 1508 | 1510 | 1508 | 8291 |
| 494 | 20241016 | 112900 | 693066473 | 1509 | 1509 | 1509 | 1508 | 1200 |
| 495 | 20241016 | 112800 | 691256175 | 1509 | 1509 | 1509 | 1509 | 5 |
| 496 | 20241016 | 112700 | 691248630 | 1510 | 1510 | 1510 | 1510 | 1802 |
| 497 | 20241016 | 112600 | 688527610 | 1509 | 1510 | 1510 | 1509 | 2005 |
| 498 | 20241016 | 112500 | 685500062 | 1510 | 1510 | 1510 | 1510 | 8 |
| 499 | 20241016 | 112400 | 685487982 | 1509 | 1510 | 1510 | 1509 | 602 |
| 500 | 20241016 | 112300 | 684579562 | 1510 | 1509 | 1510 | 1509 | 470 |
| 501 | 20241016 | 112200 | 683870330 | 1506 | 1511 | 1511 | 1506 | 77 |
| 502 | 20241016 | 112100 | 683754323 | 1509 | 1507 | 1510 | 1503 | 11506 |
| 503 | 20241016 | 112000 | 666426207 | 1506 | 1510 | 1510 | 1506 | 11 |
| 504 | 20241016 | 111900 | 666409601 | 1510 | 1511 | 1511 | 1509 | 604 |
| 505 | 20241016 | 111800 | 665498018 | 1511 | 1510 | 1511 | 1510 | 2332 |
| 506 | 20241016 | 111700 | 661974703 | 1511 | 1508 | 1512 | 1508 | 9988 |
| 507 | 20241016 | 111600 | 646893327 | 1508 | 1506 | 1508 | 1506 | 2151 |
| 508 | 20241016 | 111500 | 643651010 | 1506 | 1505 | 1506 | 1505 | 964 |
| 509 | 20241016 | 111400 | 642200017 | 1505 | 1505 | 1505 | 1505 | 10 |
| 510 | 20241016 | 111300 | 642184967 | 1505 | 1504 | 1505 | 1504 | 603 |
| 511 | 20241016 | 111200 | 641277455 | 1504 | 1502 | 1504 | 1502 | 529 |
| 512 | 20241016 | 111100 | 640482419 | 1502 | 1503 | 1503 | 1502 | 1578 |
| 513 | 20241016 | 111000 | 638112211 | 1503 | 1503 | 1503 | 1503 | 0 |
| 514 | 20241016 | 110900 | 638112211 | 1503 | 1503 | 1503 | 1503 | 0 |
| 515 | 20241016 | 110800 | 638112211 | 1503 | 1503 | 1503 | 1503 | 0 |
| 516 | 20241016 | 110700 | 638112211 | 1503 | 1503 | 1503 | 1503 | 220 |
| 517 | 20241016 | 110600 | 637781551 | 1504 | 1504 | 1504 | 1504 | 0 |
| 518 | 20241016 | 110500 | 637781551 | 1504 | 1502 | 1504 | 1502 | 12 |
| 519 | 20241016 | 110400 | 637763505 | 1502 | 1502 | 1502 | 1502 | 504 |
| 520 | 20241016 | 110300 | 637006497 | 1502 | 1502 | 1502 | 1502 | 302 |
| 521 | 20241016 | 110200 | 636552893 | 1502 | 1502 | 1502 | 1502 | 2503 |
| 522 | 20241016 | 110100 | 632793387 | 1502 | 1502 | 1502 | 1502 | 100 |
| 523 | 20241016 | 110000 | 632643187 | 1502 | 1502 | 1502 | 1502 | 0 |
| 524 | 20241016 | 105900 | 632643187 | 1502 | 1502 | 1502 | 1502 | 0 |
| 525 | 20241016 | 105800 | 632643187 | 1502 | 1502 | 1502 | 1502 | 0 |
| 526 | 20241016 | 105700 | 632643187 | 1502 | 1502 | 1502 | 1502 | 704 |
| 527 | 20241016 | 105600 | 631585779 | 1501 | 1501 | 1501 | 1501 | 698 |
| 528 | 20241016 | 105500 | 630538081 | 1502 | 1502 | 1502 | 1502 | 12 |
| 529 | 20241016 | 105400 | 630520057 | 1500 | 1500 | 1500 | 1500 | 0 |
| 530 | 20241016 | 105300 | 630520057 | 1500 | 1500 | 1500 | 1500 | 100 |
| 531 | 20241016 | 105200 | 630370057 | 1500 | 1502 | 1502 | 1500 | 851 |
| 532 | 20241016 | 105100 | 629092512 | 1502 | 1502 | 1502 | 1502 | 0 |
| 533 | 20241016 | 105000 | 629092512 | 1502 | 1502 | 1502 | 1502 | 0 |
| 534 | 20241016 | 104900 | 629092512 | 1502 | 1502 | 1502 | 1502 | 0 |
| 535 | 20241016 | 104800 | 629092512 | 1502 | 1502 | 1502 | 1502 | 20 |
| 536 | 20241016 | 104700 | 629062472 | 1502 | 1502 | 1502 | 1502 | 0 |
| 537 | 20241016 | 104600 | 629062472 | 1502 | 1502 | 1502 | 1502 | 556 |
| 538 | 20241016 | 104500 | 628227360 | 1499 | 1499 | 1499 | 1499 | 0 |
| 539 | 20241016 | 104400 | 628227360 | 1499 | 1499 | 1499 | 1499 | 0 |
| 540 | 20241016 | 104300 | 628227360 | 1499 | 1500 | 1500 | 1499 | 500 |
| 541 | 20241016 | 104200 | 627477829 | 1500 | 1500 | 1500 | 1500 | 0 |
| 542 | 20241016 | 104100 | 627477829 | 1500 | 1498 | 1500 | 1498 | 395 |
| 543 | 20241016 | 104000 | 626886099 | 1500 | 1500 | 1500 | 1500 | 10 |
| 544 | 20241016 | 103900 | 626871099 | 1498 | 1498 | 1498 | 1498 | 920 |
| 545 | 20241016 | 103800 | 625492939 | 1498 | 1498 | 1498 | 1498 | 0 |
| 546 | 20241016 | 103700 | 625492939 | 1498 | 1499 | 1500 | 1498 | 1667 |
| 547 | 20241016 | 103600 | 622994644 | 1499 | 1499 | 1499 | 1499 | 2937 |
| 548 | 20241016 | 103500 | 618592081 | 1500 | 1501 | 1501 | 1500 | 7 |
| 549 | 20241016 | 103400 | 618581580 | 1502 | 1502 | 1502 | 1502 | 3 |
| 550 | 20241016 | 103300 | 618577074 | 1499 | 1499 | 1499 | 1499 | 0 |
| 551 | 20241016 | 103200 | 618577074 | 1499 | 1499 | 1499 | 1499 | 100 |
| 552 | 20241016 | 103100 | 618427174 | 1499 | 1501 | 1501 | 1499 | 3000 |
| 553 | 20241016 | 103000 | 613927212 | 1502 | 1502 | 1502 | 1501 | 3488 |
| 554 | 20241016 | 102900 | 608691712 | 1502 | 1502 | 1502 | 1501 | 2857 |
| 555 | 20241016 | 102800 | 604402798 | 1502 | 1504 | 1504 | 1502 | 354 |
| 556 | 20241016 | 102700 | 603870790 | 1502 | 1502 | 1502 | 1502 | 3 |
| 557 | 20241016 | 102600 | 603866284 | 1502 | 1502 | 1502 | 1502 | 0 |
| 558 | 20241016 | 102500 | 603866284 | 1502 | 1502 | 1504 | 1502 | 282 |
| 559 | 20241016 | 102400 | 603442710 | 1502 | 1502 | 1502 | 1502 | 20 |
| 560 | 20241016 | 102300 | 603412670 | 1502 | 1504 | 1504 | 1502 | 134 |
| 561 | 20241016 | 102200 | 603211302 | 1504 | 1505 | 1505 | 1504 | 1413 |
| 562 | 20241016 | 102100 | 601086140 | 1505 | 1504 | 1505 | 1504 | 374 |
| 563 | 20241016 | 102000 | 600523643 | 1504 | 1504 | 1504 | 1504 | 24 |
| 564 | 20241016 | 101900 | 600487547 | 1504 | 1504 | 1504 | 1504 | 397 |
| 565 | 20241016 | 101800 | 599890459 | 1504 | 1504 | 1504 | 1504 | 5 |
| 566 | 20241016 | 101700 | 599882939 | 1504 | 1504 | 1504 | 1504 | 1001 |
| 567 | 20241016 | 101600 | 598377435 | 1502 | 1502 | 1502 | 1502 | 0 |
| 568 | 20241016 | 101500 | 598377435 | 1502 | 1502 | 1502 | 1502 | 597 |
| 569 | 20241016 | 101400 | 597480741 | 1502 | 1502 | 1502 | 1502 | 0 |
| 570 | 20241016 | 101300 | 597480741 | 1502 | 1500 | 1502 | 1500 | 145 |
| 571 | 20241016 | 101200 | 597263173 | 1501 | 1501 | 1501 | 1501 | 10 |
| 572 | 20241016 | 101100 | 597248163 | 1499 | 1501 | 1502 | 1499 | 1020 |
| 573 | 20241016 | 101000 | 595719093 | 1500 | 1500 | 1500 | 1500 | 3524 |
| 574 | 20241016 | 100900 | 590433093 | 1500 | 1500 | 1500 | 1500 | 0 |
| 575 | 20241016 | 100800 | 590433093 | 1500 | 1500 | 1500 | 1500 | 12 |
| 576 | 20241016 | 100700 | 590415093 | 1500 | 1498 | 1500 | 1498 | 970 |
| 577 | 20241016 | 100600 | 588962013 | 1499 | 1499 | 1499 | 1499 | 2633 |
| 578 | 20241016 | 100500 | 585015146 | 1499 | 1499 | 1500 | 1499 | 1321 |
| 579 | 20241016 | 100400 | 583034448 | 1500 | 1500 | 1500 | 1499 | 1841 |
| 580 | 20241016 | 100300 | 580274517 | 1499 | 1500 | 1500 | 1499 | 1747 |
| 581 | 20241016 | 100200 | 577655644 | 1500 | 1500 | 1500 | 1500 | 246 |
| 582 | 20241016 | 100100 | 577286644 | 1499 | 1499 | 1499 | 1499 | 0 |
| 583 | 20241016 | 100000 | 577286644 | 1499 | 1499 | 1499 | 1499 | 20 |
| 584 | 20241016 | 095900 | 577256664 | 1500 | 1500 | 1500 | 1499 | 82 |
| 585 | 20241016 | 095800 | 577133744 | 1499 | 1499 | 1500 | 1499 | 2810 |
| 586 | 20241016 | 095700 | 572921552 | 1499 | 1499 | 1499 | 1499 | 277 |
| 587 | 20241016 | 095600 | 572506329 | 1500 | 1500 | 1500 | 1499 | 127 |
| 588 | 20241016 | 095500 | 572315936 | 1499 | 1499 | 1499 | 1499 | 0 |
| 589 | 20241016 | 095400 | 572315936 | 1499 | 1500 | 1500 | 1499 | 157 |
| 590 | 20241016 | 095300 | 572080492 | 1500 | 1500 | 1500 | 1500 | 0 |
| 591 | 20241016 | 095200 | 572080492 | 1500 | 1500 | 1500 | 1500 | 600 |
| 592 | 20241016 | 095100 | 571180492 | 1499 | 1500 | 1500 | 1499 | 1105 |
| 593 | 20241016 | 095000 | 569524035 | 1501 | 1501 | 1501 | 1501 | 1316 |
| 594 | 20241016 | 094900 | 567548719 | 1501 | 1501 | 1501 | 1501 | 484 |
| 595 | 20241016 | 094800 | 566822235 | 1501 | 1499 | 1501 | 1499 | 27 |
| 596 | 20241016 | 094700 | 566781728 | 1499 | 1499 | 1499 | 1499 | 5 |
| 597 | 20241016 | 094600 | 566774233 | 1499 | 1501 | 1501 | 1499 | 12542 |
| 598 | 20241016 | 094500 | 547971747 | 1502 | 1502 | 1502 | 1502 | 199 |
| 599 | 20241016 | 094400 | 547672849 | 1500 | 1500 | 1500 | 1500 | 1005 |
| 600 | 20241016 | 094300 | 546165349 | 1501 | 1499 | 1502 | 1499 | 26 |
| 601 | 20241016 | 094200 | 546126322 | 1500 | 1502 | 1502 | 1500 | 58 |
| 602 | 20241016 | 094100 | 546039276 | 1502 | 1502 | 1502 | 1502 | 81 |
| 603 | 20241016 | 094000 | 545917614 | 1501 | 1501 | 1501 | 1501 | 2 |
| 604 | 20241016 | 093900 | 545914612 | 1502 | 1502 | 1502 | 1502 | 12 |
| 605 | 20241016 | 093800 | 545896588 | 1501 | 1500 | 1501 | 1500 | 1488 |
| 606 | 20241016 | 093700 | 543664339 | 1500 | 1502 | 1502 | 1500 | 2845 |
| 607 | 20241016 | 093600 | 539396796 | 1499 | 1502 | 1502 | 1499 | 7980 |
| 608 | 20241016 | 093500 | 527429190 | 1502 | 1503 | 1503 | 1502 | 357 |
| 609 | 20241016 | 093400 | 526892889 | 1504 | 1505 | 1505 | 1504 | 3 |
| 610 | 20241016 | 093300 | 526888375 | 1505 | 1505 | 1505 | 1505 | 1006 |
| 611 | 20241016 | 093200 | 525374345 | 1505 | 1500 | 1505 | 1500 | 56 |
| 612 | 20241016 | 093100 | 525290320 | 1499 | 1505 | 1506 | 1499 | 4210 |
| 613 | 20241016 | 093000 | 518975113 | 1505 | 1507 | 1507 | 1505 | 8152 |
| 614 | 20241016 | 092900 | 506691474 | 1508 | 1508 | 1508 | 1507 | 8274 |
| 615 | 20241016 | 092800 | 494221318 | 1507 | 1506 | 1507 | 1505 | 6954 |
| 616 | 20241016 | 092700 | 483744069 | 1498 | 1498 | 1507 | 1498 | 3032 |
| 617 | 20241016 | 092600 | 479199145 | 1498 | 1502 | 1502 | 1498 | 2634 |
| 618 | 20241016 | 092500 | 475250163 | 1503 | 1506 | 1507 | 1503 | 3561 |
| 619 | 20241016 | 092400 | 469890584 | 1506 | 1505 | 1506 | 1505 | 3245 |
| 620 | 20241016 | 092300 | 465005859 | 1505 | 1505 | 1505 | 1503 | 4281 |
| 621 | 20241016 | 092200 | 458569354 | 1503 | 1501 | 1503 | 1501 | 1985 |
| 622 | 20241016 | 092100 | 455587869 | 1500 | 1500 | 1500 | 1500 | 0 |
| 623 | 20241016 | 092000 | 455587869 | 1500 | 1500 | 1500 | 1500 | 2 |
| 624 | 20241016 | 091900 | 455584869 | 1500 | 1500 | 1500 | 1500 | 33 |
| 625 | 20241016 | 091800 | 455535369 | 1498 | 1500 | 1500 | 1498 | 3008 |
| 626 | 20241016 | 091700 | 451028254 | 1500 | 1497 | 1500 | 1497 | 10424 |
| 627 | 20241016 | 091600 | 435413475 | 1497 | 1499 | 1499 | 1496 | 2686 |
| 628 | 20241016 | 091500 | 431390825 | 1499 | 1498 | 1499 | 1496 | 8091 |
| 629 | 20241016 | 091400 | 419278279 | 1497 | 1500 | 1503 | 1497 | 6968 |
| 630 | 20241016 | 091300 | 408840775 | 1500 | 1498 | 1500 | 1498 | 2172 |
| 631 | 20241016 | 091200 | 405586994 | 1498 | 1503 | 1503 | 1498 | 40347 |
| 632 | 20241016 | 091100 | 345043634 | 1504 | 1503 | 1505 | 1502 | 11876 |
| 633 | 20241016 | 091000 | 327204708 | 1503 | 1503 | 1503 | 1503 | 1773 |
| 634 | 20241016 | 090900 | 324539889 | 1503 | 1504 | 1504 | 1503 | 2803 |
| 635 | 20241016 | 090800 | 320325867 | 1507 | 1503 | 1507 | 1502 | 2677 |
| 636 | 20241016 | 090700 | 316303762 | 1502 | 1510 | 1510 | 1501 | 4538 |
| 637 | 20241016 | 090600 | 309487679 | 1510 | 1502 | 1510 | 1501 | 3880 |
| 638 | 20241016 | 090500 | 303655828 | 1501 | 1507 | 1507 | 1501 | 11434 |
| 639 | 20241016 | 090400 | 286475309 | 1503 | 1503 | 1509 | 1501 | 10171 |
| 640 | 20241016 | 090300 | 271195967 | 1504 | 1509 | 1509 | 1503 | 11561 |
| 641 | 20241016 | 090200 | 253796153 | 1509 | 1505 | 1512 | 1505 | 13698 |
| 642 | 20241016 | 090100 | 233120217 | 1505 | 1516 | 1516 | 1502 | 48425 |
| 643 | 20241016 | 090000 | 160119352 | 1516 | 1535 | 1539 | 1510 | 104876 |