32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 3 | 20240620 | 193900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240620 | 193800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240620 | 193700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240620 | 193600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240620 | 193500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240620 | 193400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240620 | 193300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240620 | 193200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240620 | 193100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240620 | 193000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240620 | 192900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240620 | 192800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240620 | 192700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240620 | 192600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240620 | 192500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240620 | 192400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240620 | 192300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240620 | 192200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240620 | 192100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240620 | 192000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240620 | 191900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240620 | 191800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240620 | 191700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240620 | 191600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240620 | 191500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240620 | 191400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240620 | 191300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240620 | 191200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240620 | 191100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240620 | 191000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 33 | 20240620 | 190900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240620 | 190800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240620 | 190700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240620 | 190600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240620 | 190500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240620 | 190400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240620 | 190300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240620 | 190200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240620 | 190100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240620 | 190000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240620 | 185900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240620 | 185800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240620 | 185700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240620 | 185600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240620 | 185500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240620 | 185400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240620 | 185300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240620 | 185200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240620 | 185100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240620 | 185000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240620 | 184900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240620 | 184800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240620 | 184700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240620 | 184600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240620 | 184500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240620 | 184400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240620 | 184300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240620 | 184200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240620 | 184100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240620 | 184000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 63 | 20240620 | 183900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240620 | 183800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240620 | 183700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240620 | 183600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240620 | 183500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240620 | 183400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240620 | 183300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240620 | 183200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240620 | 183100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240620 | 183000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240620 | 182900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240620 | 182800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240620 | 182700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240620 | 182600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240620 | 182500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240620 | 182400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240620 | 182300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240620 | 182200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240620 | 182100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240620 | 182000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240620 | 181900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240620 | 181800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240620 | 181700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240620 | 181600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240620 | 181500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240620 | 181400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240620 | 181300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240620 | 181200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240620 | 181100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240620 | 181000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 93 | 20240620 | 180900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240620 | 180800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240620 | 180700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240620 | 180600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240620 | 180500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240620 | 180400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240620 | 180300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240620 | 180200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240620 | 180100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240620 | 180000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240620 | 175900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240620 | 175800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240620 | 175700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240620 | 175600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240620 | 175500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240620 | 175400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240620 | 175300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240620 | 175200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240620 | 175100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240620 | 175000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240620 | 174900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240620 | 174800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240620 | 174700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240620 | 174600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240620 | 174500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240620 | 174400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240620 | 174300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240620 | 174200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240620 | 174100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240620 | 174000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 123 | 20240620 | 173900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240620 | 173800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240620 | 173700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240620 | 173600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240620 | 173500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240620 | 173400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240620 | 173300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240620 | 173200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240620 | 173100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240620 | 173000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240620 | 172900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240620 | 172800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240620 | 172700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240620 | 172600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240620 | 172500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240620 | 172400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240620 | 172300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240620 | 172200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240620 | 172100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240620 | 172000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240620 | 171900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240620 | 171800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240620 | 171700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240620 | 171600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240620 | 171500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240620 | 171400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240620 | 171300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240620 | 171200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240620 | 171100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240620 | 171000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 153 | 20240620 | 170900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240620 | 170800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240620 | 170700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240620 | 170600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240620 | 170500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240620 | 170400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240620 | 170300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240620 | 170200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240620 | 170100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240620 | 170000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240620 | 165900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240620 | 165800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240620 | 165700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240620 | 165600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240620 | 165500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240620 | 165400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240620 | 165300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240620 | 165200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240620 | 165100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240620 | 165000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240620 | 164900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240620 | 164800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240620 | 164700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240620 | 164600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240620 | 164500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240620 | 164400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240620 | 164300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240620 | 164200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240620 | 164100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240620 | 164000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 183 | 20240620 | 163900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240620 | 163800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240620 | 163700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240620 | 163600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240620 | 163500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240620 | 163400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240620 | 163300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240620 | 163200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240620 | 163100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240620 | 163000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240620 | 162900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240620 | 162800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240620 | 162700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240620 | 162600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240620 | 162500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240620 | 162400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240620 | 162300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240620 | 162200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240620 | 162100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240620 | 162000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240620 | 161900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240620 | 161800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240620 | 161700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240620 | 161600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240620 | 161500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240620 | 161400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240620 | 161300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240620 | 161200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240620 | 161100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240620 | 161000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 213 | 20240620 | 160900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240620 | 160800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240620 | 160700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240620 | 160600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240620 | 160500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240620 | 160400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240620 | 160300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240620 | 160200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240620 | 160100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240620 | 160000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240620 | 155900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240620 | 155800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240620 | 155700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240620 | 155600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240620 | 155500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240620 | 155400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240620 | 155300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240620 | 155200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240620 | 155100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240620 | 155000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240620 | 154900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240620 | 154800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240620 | 154700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240620 | 154600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240620 | 154500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240620 | 154400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240620 | 154300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240620 | 154200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240620 | 154100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240620 | 154000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 243 | 20240620 | 153900 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240620 | 153800 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240620 | 153700 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240620 | 153600 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240620 | 153500 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240620 | 153400 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240620 | 153300 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240620 | 153200 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240620 | 153100 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240620 | 153000 | 2658841175 | 3965 | 3965 | 3965 | 3965 | 30372 |
| 253 | 20240620 | 152900 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240620 | 152800 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240620 | 152700 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240620 | 152600 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240620 | 152500 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240620 | 152400 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240620 | 152300 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240620 | 152200 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240620 | 152100 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240620 | 152000 | 2538416195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240620 | 151900 | 2538416195 | 3945 | 3945 | 3950 | 3935 | 4549 |
| 264 | 20240620 | 151800 | 2520483845 | 3940 | 3945 | 3950 | 3940 | 2767 |
| 265 | 20240620 | 151700 | 2509579215 | 3940 | 3940 | 3945 | 3935 | 3443 |
| 266 | 20240620 | 151600 | 2496015155 | 3940 | 3940 | 3940 | 3935 | 1981 |
| 267 | 20240620 | 151500 | 2488215770 | 3945 | 3940 | 3945 | 3935 | 3194 |
| 268 | 20240620 | 151400 | 2475631345 | 3940 | 3930 | 3940 | 3930 | 4042 |
| 269 | 20240620 | 151300 | 2459725310 | 3935 | 3930 | 3935 | 3930 | 1185 |
| 270 | 20240620 | 151200 | 2455064865 | 3935 | 3940 | 3940 | 3930 | 5375 |
| 271 | 20240620 | 151100 | 2433900980 | 3940 | 3945 | 3945 | 3940 | 616 |
| 272 | 20240620 | 151000 | 2431472635 | 3945 | 3940 | 3945 | 3940 | 486 |
| 273 | 20240620 | 150900 | 2429557625 | 3940 | 3945 | 3945 | 3940 | 5166 |
| 274 | 20240620 | 150800 | 2409196925 | 3945 | 3950 | 3950 | 3945 | 3542 |
| 275 | 20240620 | 150700 | 2395222980 | 3950 | 3955 | 3960 | 3945 | 5825 |
| 276 | 20240620 | 150600 | 2372192170 | 3955 | 3955 | 3960 | 3955 | 1262 |
| 277 | 20240620 | 150500 | 2367198335 | 3955 | 3960 | 3960 | 3955 | 8376 |
| 278 | 20240620 | 150400 | 2334043645 | 3955 | 3955 | 3960 | 3950 | 10842 |
| 279 | 20240620 | 150300 | 2291172615 | 3955 | 3930 | 3975 | 3925 | 47234 |
| 280 | 20240620 | 150200 | 2104550810 | 3925 | 3925 | 3925 | 3920 | 8862 |
| 281 | 20240620 | 150100 | 2069774700 | 3920 | 3920 | 3920 | 3915 | 5368 |
| 282 | 20240620 | 150000 | 2048737520 | 3915 | 3915 | 3915 | 3910 | 5910 |
| 283 | 20240620 | 145900 | 2025602285 | 3915 | 3910 | 3915 | 3910 | 1839 |
| 284 | 20240620 | 145800 | 2018402805 | 3910 | 3915 | 3915 | 3910 | 558 |
| 285 | 20240620 | 145700 | 2016218420 | 3915 | 3915 | 3915 | 3915 | 1844 |
| 286 | 20240620 | 145600 | 2008999160 | 3915 | 3915 | 3920 | 3915 | 574 |
| 287 | 20240620 | 145500 | 2006751945 | 3915 | 3915 | 3915 | 3915 | 2166 |
| 288 | 20240620 | 145400 | 1998272055 | 3910 | 3905 | 3910 | 3905 | 4280 |
| 289 | 20240620 | 145300 | 1981543860 | 3900 | 3905 | 3905 | 3900 | 1642 |
| 290 | 20240620 | 145200 | 1975139260 | 3905 | 3905 | 3905 | 3905 | 1610 |
| 291 | 20240620 | 145100 | 1968852210 | 3905 | 3910 | 3910 | 3905 | 1657 |
| 292 | 20240620 | 145000 | 1962380340 | 3910 | 3910 | 3910 | 3910 | 1684 |
| 293 | 20240620 | 144900 | 1955795900 | 3905 | 3905 | 3905 | 3900 | 3129 |
| 294 | 20240620 | 144800 | 1943581035 | 3900 | 3905 | 3905 | 3900 | 540 |
| 295 | 20240620 | 144700 | 1941473560 | 3905 | 3900 | 3905 | 3900 | 352 |
| 296 | 20240620 | 144600 | 1940100750 | 3900 | 3900 | 3900 | 3900 | 204 |
| 297 | 20240620 | 144500 | 1939305150 | 3900 | 3905 | 3905 | 3900 | 1035 |
| 298 | 20240620 | 144400 | 1935265975 | 3905 | 3905 | 3905 | 3900 | 2324 |
| 299 | 20240620 | 144300 | 1926190760 | 3905 | 3905 | 3905 | 3905 | 4261 |
| 300 | 20240620 | 144200 | 1909551555 | 3905 | 3910 | 3910 | 3905 | 1333 |
| 301 | 20240620 | 144100 | 1904344980 | 3910 | 3910 | 3910 | 3910 | 140 |
| 302 | 20240620 | 144000 | 1903797580 | 3910 | 3910 | 3910 | 3905 | 266 |
| 303 | 20240620 | 143900 | 1902757525 | 3910 | 3905 | 3910 | 3905 | 1216 |
| 304 | 20240620 | 143800 | 1898008870 | 3905 | 3910 | 3910 | 3905 | 10085 |
| 305 | 20240620 | 143700 | 1858626870 | 3905 | 3910 | 3910 | 3905 | 460 |
| 306 | 20240620 | 143600 | 1856830045 | 3910 | 3910 | 3910 | 3910 | 30 |
| 307 | 20240620 | 143500 | 1856712745 | 3905 | 3905 | 3910 | 3905 | 394 |
| 308 | 20240620 | 143400 | 1855174165 | 3905 | 3910 | 3910 | 3905 | 9956 |
| 309 | 20240620 | 143300 | 1816290290 | 3910 | 3915 | 3915 | 3910 | 813 |
| 310 | 20240620 | 143200 | 1813111455 | 3910 | 3910 | 3910 | 3910 | 561 |
| 311 | 20240620 | 143100 | 1810917945 | 3910 | 3910 | 3915 | 3910 | 337 |
| 312 | 20240620 | 143000 | 1809600120 | 3915 | 3915 | 3915 | 3910 | 335 |
| 313 | 20240620 | 142900 | 1808290170 | 3915 | 3915 | 3915 | 3910 | 249 |
| 314 | 20240620 | 142800 | 1807316090 | 3910 | 3910 | 3915 | 3910 | 1180 |
| 315 | 20240620 | 142700 | 1802702240 | 3910 | 3910 | 3910 | 3910 | 3882 |
| 316 | 20240620 | 142600 | 1787523620 | 3915 | 3910 | 3915 | 3910 | 310 |
| 317 | 20240620 | 142500 | 1786311445 | 3915 | 3910 | 3915 | 3910 | 153 |
| 318 | 20240620 | 142400 | 1785713200 | 3915 | 3915 | 3915 | 3910 | 4361 |
| 319 | 20240620 | 142300 | 1768646085 | 3915 | 3920 | 3920 | 3915 | 330 |
| 320 | 20240620 | 142200 | 1767353175 | 3920 | 3920 | 3920 | 3915 | 5117 |
| 321 | 20240620 | 142100 | 1747298775 | 3925 | 3925 | 3925 | 3925 | 307 |
| 322 | 20240620 | 142000 | 1746093800 | 3930 | 3925 | 3930 | 3920 | 1432 |
| 323 | 20240620 | 141900 | 1740472240 | 3925 | 3925 | 3925 | 3925 | 21 |
| 324 | 20240620 | 141800 | 1740389815 | 3925 | 3920 | 3925 | 3920 | 990 |
| 325 | 20240620 | 141700 | 1736508835 | 3920 | 3925 | 3930 | 3920 | 729 |
| 326 | 20240620 | 141600 | 1733645655 | 3930 | 3925 | 3930 | 3920 | 280 |
| 327 | 20240620 | 141500 | 1732547550 | 3925 | 3925 | 3925 | 3925 | 400 |
| 328 | 20240620 | 141400 | 1730977550 | 3930 | 3925 | 3930 | 3925 | 403 |
| 329 | 20240620 | 141300 | 1729395715 | 3925 | 3925 | 3925 | 3925 | 302 |
| 330 | 20240620 | 141200 | 1728210365 | 3925 | 3925 | 3925 | 3925 | 1051 |
| 331 | 20240620 | 141100 | 1724085190 | 3925 | 3920 | 3925 | 3920 | 3840 |
| 332 | 20240620 | 141000 | 1709013440 | 3920 | 3925 | 3925 | 3920 | 1283 |
| 333 | 20240620 | 140900 | 1703978235 | 3930 | 3925 | 3930 | 3925 | 312 |
| 334 | 20240620 | 140800 | 1702753585 | 3925 | 3925 | 3930 | 3920 | 190 |
| 335 | 20240620 | 140700 | 1702007915 | 3925 | 3925 | 3925 | 3925 | 1605 |
| 336 | 20240620 | 140600 | 1695708290 | 3925 | 3925 | 3925 | 3925 | 31 |
| 337 | 20240620 | 140500 | 1695586615 | 3920 | 3920 | 3920 | 3920 | 392 |
| 338 | 20240620 | 140400 | 1694049975 | 3920 | 3920 | 3925 | 3920 | 175 |
| 339 | 20240620 | 140300 | 1693363940 | 3925 | 3915 | 3925 | 3915 | 215 |
| 340 | 20240620 | 140200 | 1692521170 | 3920 | 3920 | 3925 | 3920 | 719 |
| 341 | 20240620 | 140100 | 1689702600 | 3920 | 3925 | 3925 | 3920 | 3896 |
| 342 | 20240620 | 140000 | 1674426935 | 3925 | 3925 | 3925 | 3920 | 50 |
| 343 | 20240620 | 135900 | 1674230690 | 3925 | 3925 | 3925 | 3920 | 412 |
| 344 | 20240620 | 135800 | 1672614090 | 3925 | 3920 | 3925 | 3920 | 1932 |
| 345 | 20240620 | 135700 | 1665040595 | 3915 | 3920 | 3920 | 3915 | 451 |
| 346 | 20240620 | 135600 | 1663274920 | 3915 | 3920 | 3920 | 3915 | 1708 |
| 347 | 20240620 | 135500 | 1656580265 | 3920 | 3920 | 3920 | 3915 | 1831 |
| 348 | 20240620 | 135400 | 1649402835 | 3920 | 3925 | 3925 | 3920 | 295 |
| 349 | 20240620 | 135300 | 1648245100 | 3925 | 3925 | 3925 | 3920 | 376 |
| 350 | 20240620 | 135200 | 1646770175 | 3925 | 3925 | 3925 | 3920 | 163 |
| 351 | 20240620 | 135100 | 1646131185 | 3925 | 3925 | 3925 | 3925 | 1004 |
| 352 | 20240620 | 135000 | 1642190485 | 3920 | 3920 | 3920 | 3920 | 23 |
| 353 | 20240620 | 134900 | 1642100325 | 3920 | 3920 | 3920 | 3920 | 959 |
| 354 | 20240620 | 134800 | 1638341045 | 3920 | 3920 | 3920 | 3920 | 2119 |
| 355 | 20240620 | 134700 | 1630034565 | 3920 | 3920 | 3920 | 3920 | 283 |
| 356 | 20240620 | 134600 | 1628925205 | 3920 | 3915 | 3920 | 3915 | 4398 |
| 357 | 20240620 | 134500 | 1611688545 | 3915 | 3915 | 3915 | 3915 | 1029 |
| 358 | 20240620 | 134400 | 1607660010 | 3915 | 3915 | 3920 | 3915 | 694 |
| 359 | 20240620 | 134300 | 1604942960 | 3915 | 3915 | 3915 | 3915 | 1 |
| 360 | 20240620 | 134200 | 1604939045 | 3915 | 3915 | 3915 | 3915 | 176 |
| 361 | 20240620 | 134100 | 1604250005 | 3920 | 3910 | 3920 | 3910 | 1271 |
| 362 | 20240620 | 134000 | 1599280295 | 3910 | 3910 | 3910 | 3910 | 29 |
| 363 | 20240620 | 133900 | 1599166905 | 3920 | 3920 | 3920 | 3920 | 1 |
| 364 | 20240620 | 133800 | 1599162985 | 3905 | 3905 | 3910 | 3905 | 312 |
| 365 | 20240620 | 133700 | 1597944290 | 3920 | 3915 | 3920 | 3905 | 8836 |
| 366 | 20240620 | 133600 | 1563414635 | 3915 | 3915 | 3920 | 3915 | 355 |
| 367 | 20240620 | 133500 | 1562024785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 368 | 20240620 | 133400 | 1562024785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 369 | 20240620 | 133300 | 1562024785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 370 | 20240620 | 133200 | 1562024785 | 3915 | 3915 | 3915 | 3915 | 18 |
| 371 | 20240620 | 133100 | 1561954315 | 3915 | 3915 | 3915 | 3915 | 172 |
| 372 | 20240620 | 133000 | 1561280935 | 3910 | 3915 | 3915 | 3910 | 502 |
| 373 | 20240620 | 132900 | 1559316615 | 3920 | 3920 | 3920 | 3920 | 1006 |
| 374 | 20240620 | 132800 | 1555373095 | 3920 | 3920 | 3920 | 3920 | 37 |
| 375 | 20240620 | 132700 | 1555228055 | 3920 | 3915 | 3920 | 3915 | 267 |
| 376 | 20240620 | 132600 | 1554182730 | 3915 | 3915 | 3915 | 3915 | 750 |
| 377 | 20240620 | 132500 | 1551246480 | 3915 | 3915 | 3915 | 3915 | 44 |
| 378 | 20240620 | 132400 | 1551074220 | 3915 | 3915 | 3915 | 3915 | 381 |
| 379 | 20240620 | 132300 | 1549582605 | 3915 | 3915 | 3915 | 3915 | 305 |
| 380 | 20240620 | 132200 | 1548388530 | 3915 | 3915 | 3915 | 3915 | 1 |
| 381 | 20240620 | 132100 | 1548384615 | 3915 | 3915 | 3915 | 3910 | 109 |
| 382 | 20240620 | 132000 | 1547957910 | 3915 | 3915 | 3915 | 3915 | 31 |
| 383 | 20240620 | 131900 | 1547836545 | 3915 | 3910 | 3915 | 3910 | 530 |
| 384 | 20240620 | 131800 | 1545764195 | 3915 | 3915 | 3915 | 3915 | 201 |
| 385 | 20240620 | 131700 | 1544977280 | 3915 | 3915 | 3915 | 3915 | 5 |
| 386 | 20240620 | 131600 | 1544957705 | 3915 | 3915 | 3915 | 3915 | 25 |
| 387 | 20240620 | 131500 | 1544859830 | 3910 | 3915 | 3915 | 3910 | 521 |
| 388 | 20240620 | 131400 | 1542822715 | 3905 | 3910 | 3910 | 3905 | 700 |
| 389 | 20240620 | 131300 | 1540089100 | 3915 | 3915 | 3915 | 3915 | 25 |
| 390 | 20240620 | 131200 | 1539991225 | 3910 | 3910 | 3910 | 3910 | 1068 |
| 391 | 20240620 | 131100 | 1535815345 | 3910 | 3910 | 3910 | 3910 | 0 |
| 392 | 20240620 | 131000 | 1535815345 | 3910 | 3910 | 3910 | 3910 | 0 |
| 393 | 20240620 | 130900 | 1535815345 | 3910 | 3915 | 3915 | 3910 | 30 |
| 394 | 20240620 | 130800 | 1535697910 | 3915 | 3915 | 3915 | 3915 | 5 |
| 395 | 20240620 | 130700 | 1535678335 | 3915 | 3915 | 3915 | 3915 | 0 |
| 396 | 20240620 | 130600 | 1535678335 | 3915 | 3915 | 3915 | 3905 | 560 |
| 397 | 20240620 | 130500 | 1533486305 | 3905 | 3905 | 3905 | 3905 | 0 |
| 398 | 20240620 | 130400 | 1533486305 | 3905 | 3905 | 3905 | 3905 | 6 |
| 399 | 20240620 | 130300 | 1533462875 | 3915 | 3910 | 3915 | 3910 | 2261 |
| 400 | 20240620 | 130200 | 1524622360 | 3910 | 3910 | 3910 | 3910 | 377 |
| 401 | 20240620 | 130100 | 1523148290 | 3905 | 3910 | 3910 | 3905 | 504 |
| 402 | 20240620 | 130000 | 1521180150 | 3910 | 3910 | 3910 | 3910 | 531 |
| 403 | 20240620 | 125900 | 1519103940 | 3910 | 3910 | 3910 | 3910 | 6 |
| 404 | 20240620 | 125800 | 1519080480 | 3910 | 3910 | 3910 | 3910 | 122 |
| 405 | 20240620 | 125700 | 1518603460 | 3910 | 3910 | 3910 | 3910 | 35 |
| 406 | 20240620 | 125600 | 1518466610 | 3910 | 3910 | 3910 | 3905 | 127 |
| 407 | 20240620 | 125500 | 1517970045 | 3905 | 3910 | 3910 | 3905 | 170 |
| 408 | 20240620 | 125400 | 1517305350 | 3910 | 3910 | 3910 | 3910 | 1934 |
| 409 | 20240620 | 125300 | 1509743410 | 3910 | 3905 | 3910 | 3905 | 42 |
| 410 | 20240620 | 125200 | 1509579390 | 3905 | 3910 | 3910 | 3905 | 822 |
| 411 | 20240620 | 125100 | 1506369195 | 3910 | 3910 | 3910 | 3910 | 353 |
| 412 | 20240620 | 125000 | 1504988965 | 3910 | 3910 | 3910 | 3910 | 0 |
| 413 | 20240620 | 124900 | 1504988965 | 3910 | 3910 | 3910 | 3910 | 230 |
| 414 | 20240620 | 124800 | 1504089665 | 3910 | 3910 | 3910 | 3910 | 486 |
| 415 | 20240620 | 124700 | 1502189405 | 3910 | 3910 | 3910 | 3910 | 214 |
| 416 | 20240620 | 124600 | 1501352665 | 3905 | 3910 | 3910 | 3905 | 250 |
| 417 | 20240620 | 124500 | 1500376405 | 3915 | 3915 | 3915 | 3915 | 12 |
| 418 | 20240620 | 124400 | 1500329425 | 3915 | 3915 | 3915 | 3915 | 0 |
| 419 | 20240620 | 124300 | 1500329425 | 3915 | 3915 | 3915 | 3905 | 131 |
| 420 | 20240620 | 124200 | 1499816770 | 3915 | 3915 | 3915 | 3910 | 55 |
| 421 | 20240620 | 124100 | 1499601450 | 3905 | 3910 | 3915 | 3905 | 1525 |
| 422 | 20240620 | 124000 | 1493636480 | 3910 | 3915 | 3915 | 3910 | 157 |
| 423 | 20240620 | 123900 | 1493022560 | 3915 | 3915 | 3915 | 3915 | 82 |
| 424 | 20240620 | 123800 | 1492701530 | 3915 | 3910 | 3915 | 3910 | 21 |
| 425 | 20240620 | 123700 | 1492619415 | 3910 | 3910 | 3910 | 3910 | 530 |
| 426 | 20240620 | 123600 | 1490547115 | 3910 | 3910 | 3910 | 3910 | 1000 |
| 427 | 20240620 | 123500 | 1486637115 | 3910 | 3910 | 3910 | 3910 | 2 |
| 428 | 20240620 | 123400 | 1486629295 | 3910 | 3910 | 3910 | 3910 | 0 |
| 429 | 20240620 | 123300 | 1486629295 | 3910 | 3910 | 3910 | 3910 | 1 |
| 430 | 20240620 | 123200 | 1486625385 | 3910 | 3905 | 3910 | 3900 | 4255 |
| 431 | 20240620 | 123100 | 1470011360 | 3910 | 3915 | 3915 | 3910 | 976 |
| 432 | 20240620 | 123000 | 1466195195 | 3910 | 3910 | 3910 | 3910 | 4 |
| 433 | 20240620 | 122900 | 1466179555 | 3915 | 3910 | 3915 | 3910 | 323 |
| 434 | 20240620 | 122800 | 1464916450 | 3905 | 3905 | 3905 | 3905 | 1 |
| 435 | 20240620 | 122700 | 1464912545 | 3915 | 3910 | 3915 | 3910 | 222 |
| 436 | 20240620 | 122600 | 1464044105 | 3915 | 3915 | 3915 | 3905 | 244 |
| 437 | 20240620 | 122500 | 1463090115 | 3915 | 3920 | 3920 | 3910 | 1558 |
| 438 | 20240620 | 122400 | 1456998215 | 3920 | 3920 | 3920 | 3920 | 38 |
| 439 | 20240620 | 122300 | 1456849255 | 3920 | 3920 | 3920 | 3920 | 20 |
| 440 | 20240620 | 122200 | 1456770855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 441 | 20240620 | 122100 | 1456770855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 442 | 20240620 | 122000 | 1456770855 | 3920 | 3920 | 3920 | 3920 | 25 |
| 443 | 20240620 | 121900 | 1456672855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 444 | 20240620 | 121800 | 1456672855 | 3920 | 3920 | 3920 | 3920 | 1 |
| 445 | 20240620 | 121700 | 1456668935 | 3905 | 3910 | 3910 | 3905 | 4555 |
| 446 | 20240620 | 121600 | 1438859640 | 3920 | 3920 | 3920 | 3920 | 102 |
| 447 | 20240620 | 121500 | 1438459800 | 3920 | 3910 | 3920 | 3910 | 349 |
| 448 | 20240620 | 121400 | 1437094500 | 3910 | 3915 | 3915 | 3910 | 1255 |
| 449 | 20240620 | 121300 | 1432182765 | 3915 | 3920 | 3920 | 3915 | 71 |
| 450 | 20240620 | 121200 | 1431904545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 451 | 20240620 | 121100 | 1431904545 | 3915 | 3920 | 3920 | 3915 | 74 |
| 452 | 20240620 | 121000 | 1431614815 | 3920 | 3920 | 3920 | 3920 | 17 |
| 453 | 20240620 | 120900 | 1431548175 | 3920 | 3920 | 3920 | 3920 | 49 |
| 454 | 20240620 | 120800 | 1431356095 | 3920 | 3920 | 3920 | 3920 | 202 |
| 455 | 20240620 | 120700 | 1430564255 | 3920 | 3915 | 3920 | 3915 | 1875 |
| 456 | 20240620 | 120600 | 1423217345 | 3915 | 3915 | 3915 | 3915 | 34 |
| 457 | 20240620 | 120500 | 1423084235 | 3915 | 3915 | 3915 | 3910 | 213 |
| 458 | 20240620 | 120400 | 1422251340 | 3915 | 3910 | 3915 | 3910 | 52 |
| 459 | 20240620 | 120300 | 1422047770 | 3915 | 3915 | 3915 | 3915 | 100 |
| 460 | 20240620 | 120200 | 1421656270 | 3905 | 3915 | 3915 | 3905 | 4357 |
| 461 | 20240620 | 120100 | 1404624615 | 3915 | 3915 | 3915 | 3915 | 938 |
| 462 | 20240620 | 120000 | 1400952345 | 3920 | 3920 | 3920 | 3920 | 0 |
| 463 | 20240620 | 115900 | 1400952345 | 3920 | 3920 | 3920 | 3920 | 6 |
| 464 | 20240620 | 115800 | 1400928825 | 3920 | 3920 | 3920 | 3920 | 25 |
| 465 | 20240620 | 115700 | 1400830825 | 3920 | 3920 | 3920 | 3920 | 100 |
| 466 | 20240620 | 115600 | 1400438825 | 3915 | 3920 | 3920 | 3915 | 6 |
| 467 | 20240620 | 115500 | 1400415310 | 3925 | 3915 | 3925 | 3915 | 3 |
| 468 | 20240620 | 115400 | 1400403545 | 3915 | 3925 | 3925 | 3915 | 137 |
| 469 | 20240620 | 115300 | 1399866670 | 3925 | 3925 | 3925 | 3915 | 513 |
| 470 | 20240620 | 115200 | 1397858035 | 3925 | 3925 | 3925 | 3925 | 8 |
| 471 | 20240620 | 115100 | 1397826635 | 3925 | 3920 | 3925 | 3920 | 29 |
| 472 | 20240620 | 115000 | 1397712945 | 3910 | 3925 | 3925 | 3910 | 1417 |
| 473 | 20240620 | 114900 | 1392164025 | 3920 | 3925 | 3925 | 3920 | 208 |
| 474 | 20240620 | 114800 | 1391348625 | 3920 | 3915 | 3925 | 3915 | 3032 |
| 475 | 20240620 | 114700 | 1379466120 | 3920 | 3915 | 3920 | 3915 | 541 |
| 476 | 20240620 | 114600 | 1377348100 | 3915 | 3920 | 3920 | 3915 | 18 |
| 477 | 20240620 | 114500 | 1377277590 | 3920 | 3920 | 3920 | 3920 | 23 |
| 478 | 20240620 | 114400 | 1377187430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 479 | 20240620 | 114300 | 1377187430 | 3920 | 3915 | 3920 | 3915 | 135 |
| 480 | 20240620 | 114200 | 1376658895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 481 | 20240620 | 114100 | 1376658895 | 3920 | 3920 | 3920 | 3920 | 72 |
| 482 | 20240620 | 114000 | 1376376655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 483 | 20240620 | 113900 | 1376376655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 484 | 20240620 | 113800 | 1376376655 | 3920 | 3910 | 3920 | 3910 | 3 |
| 485 | 20240620 | 113700 | 1376364905 | 3910 | 3915 | 3915 | 3910 | 742 |
| 486 | 20240620 | 113600 | 1373462475 | 3915 | 3915 | 3915 | 3915 | 11 |
| 487 | 20240620 | 113500 | 1373419410 | 3915 | 3920 | 3920 | 3915 | 199 |
| 488 | 20240620 | 113400 | 1372640270 | 3920 | 3920 | 3920 | 3910 | 1683 |
| 489 | 20240620 | 113300 | 1366054655 | 3920 | 3920 | 3920 | 3920 | 3 |
| 490 | 20240620 | 113200 | 1366042895 | 3915 | 3920 | 3920 | 3915 | 78 |
| 491 | 20240620 | 113100 | 1365737515 | 3920 | 3915 | 3920 | 3910 | 654 |
| 492 | 20240620 | 113000 | 1363179175 | 3910 | 3915 | 3915 | 3910 | 19 |
| 493 | 20240620 | 112900 | 1363104870 | 3915 | 3915 | 3915 | 3915 | 120 |
| 494 | 20240620 | 112800 | 1362635070 | 3905 | 3910 | 3915 | 3905 | 6968 |
| 495 | 20240620 | 112700 | 1335419535 | 3915 | 3915 | 3915 | 3910 | 1123 |
| 496 | 20240620 | 112600 | 1331028565 | 3915 | 3915 | 3915 | 3910 | 1234 |
| 497 | 20240620 | 112500 | 1326203325 | 3915 | 3910 | 3915 | 3910 | 883 |
| 498 | 20240620 | 112400 | 1322750565 | 3910 | 3910 | 3910 | 3910 | 1024 |
| 499 | 20240620 | 112300 | 1318746725 | 3910 | 3915 | 3920 | 3910 | 882 |
| 500 | 20240620 | 112200 | 1315293865 | 3915 | 3915 | 3915 | 3915 | 580 |
| 501 | 20240620 | 112100 | 1313023165 | 3920 | 3915 | 3920 | 3915 | 775 |
| 502 | 20240620 | 112000 | 1309988605 | 3915 | 3910 | 3915 | 3905 | 1165 |
| 503 | 20240620 | 111900 | 1305434740 | 3910 | 3915 | 3915 | 3910 | 4504 |
| 504 | 20240620 | 111800 | 1287819980 | 3915 | 3915 | 3915 | 3915 | 1402 |
| 505 | 20240620 | 111700 | 1282331150 | 3915 | 3920 | 3920 | 3915 | 627 |
| 506 | 20240620 | 111600 | 1279876405 | 3920 | 3925 | 3925 | 3920 | 1998 |
| 507 | 20240620 | 111500 | 1272044195 | 3925 | 3925 | 3925 | 3925 | 4 |
| 508 | 20240620 | 111400 | 1272028495 | 3925 | 3920 | 3925 | 3920 | 277 |
| 509 | 20240620 | 111300 | 1270942645 | 3920 | 3925 | 3925 | 3920 | 2664 |
| 510 | 20240620 | 111200 | 1260499725 | 3925 | 3925 | 3925 | 3925 | 22 |
| 511 | 20240620 | 111100 | 1260413375 | 3925 | 3920 | 3925 | 3920 | 3 |
| 512 | 20240620 | 111000 | 1260401610 | 3925 | 3925 | 3925 | 3920 | 207 |
| 513 | 20240620 | 110900 | 1259589385 | 3925 | 3925 | 3930 | 3925 | 71 |
| 514 | 20240620 | 110800 | 1259310705 | 3920 | 3925 | 3925 | 3920 | 344 |
| 515 | 20240620 | 110700 | 1257960655 | 3925 | 3930 | 3930 | 3925 | 2678 |
| 516 | 20240620 | 110600 | 1247438245 | 3925 | 3925 | 3930 | 3925 | 420 |
| 517 | 20240620 | 110500 | 1245789740 | 3925 | 3930 | 3930 | 3925 | 103 |
| 518 | 20240620 | 110400 | 1245385455 | 3935 | 3930 | 3935 | 3925 | 423 |
| 519 | 20240620 | 110300 | 1243721585 | 3935 | 3935 | 3935 | 3935 | 0 |
| 520 | 20240620 | 110200 | 1243721585 | 3935 | 3930 | 3935 | 3930 | 2694 |
| 521 | 20240620 | 110100 | 1233121455 | 3930 | 3930 | 3930 | 3930 | 110 |
| 522 | 20240620 | 110000 | 1232689155 | 3935 | 3930 | 3935 | 3930 | 60 |
| 523 | 20240620 | 105900 | 1232453345 | 3925 | 3925 | 3930 | 3920 | 4652 |
| 524 | 20240620 | 105800 | 1214194730 | 3925 | 3935 | 3935 | 3925 | 1674 |
| 525 | 20240620 | 105700 | 1207615815 | 3935 | 3935 | 3935 | 3935 | 0 |
| 526 | 20240620 | 105600 | 1207615815 | 3935 | 3930 | 3935 | 3930 | 8 |
| 527 | 20240620 | 105500 | 1207584340 | 3935 | 3930 | 3935 | 3930 | 2 |
| 528 | 20240620 | 105400 | 1207576475 | 3930 | 3935 | 3935 | 3930 | 421 |
| 529 | 20240620 | 105300 | 1205920910 | 3935 | 3930 | 3935 | 3930 | 42 |
| 530 | 20240620 | 105200 | 1205755685 | 3930 | 3935 | 3935 | 3930 | 3235 |
| 531 | 20240620 | 105100 | 1193042035 | 3935 | 3940 | 3940 | 3935 | 1046 |
| 532 | 20240620 | 105000 | 1188925950 | 3940 | 3940 | 3945 | 3940 | 285 |
| 533 | 20240620 | 104900 | 1187802660 | 3940 | 3935 | 3945 | 3935 | 1262 |
| 534 | 20240620 | 104800 | 1182836005 | 3935 | 3935 | 3935 | 3930 | 13 |
| 535 | 20240620 | 104700 | 1182784855 | 3935 | 3935 | 3935 | 3930 | 734 |
| 536 | 20240620 | 104600 | 1179900000 | 3935 | 3935 | 3935 | 3935 | 290 |
| 537 | 20240620 | 104500 | 1178758850 | 3935 | 3940 | 3940 | 3935 | 3870 |
| 538 | 20240620 | 104400 | 1163518950 | 3945 | 3935 | 3945 | 3935 | 2168 |
| 539 | 20240620 | 104300 | 1154974985 | 3945 | 3935 | 3945 | 3935 | 1501 |
| 540 | 20240620 | 104200 | 1149059890 | 3940 | 3940 | 3945 | 3940 | 1752 |
| 541 | 20240620 | 104100 | 1142156985 | 3945 | 3945 | 3945 | 3940 | 847 |
| 542 | 20240620 | 104000 | 1138818590 | 3940 | 3940 | 3945 | 3940 | 2478 |
| 543 | 20240620 | 103900 | 1129054625 | 3940 | 3935 | 3940 | 3930 | 2465 |
| 544 | 20240620 | 103800 | 1119354725 | 3935 | 3935 | 3935 | 3930 | 239 |
| 545 | 20240620 | 103700 | 1118415210 | 3935 | 3930 | 3935 | 3930 | 42 |
| 546 | 20240620 | 103600 | 1118249990 | 3935 | 3930 | 3935 | 3930 | 115 |
| 547 | 20240620 | 103500 | 1117797965 | 3935 | 3935 | 3935 | 3935 | 33 |
| 548 | 20240620 | 103400 | 1117668110 | 3935 | 3940 | 3940 | 3935 | 1555 |
| 549 | 20240620 | 103300 | 1111548225 | 3940 | 3935 | 3940 | 3935 | 623 |
| 550 | 20240620 | 103200 | 1109094855 | 3940 | 3940 | 3940 | 3935 | 399 |
| 551 | 20240620 | 103100 | 1107524040 | 3940 | 3935 | 3945 | 3935 | 3126 |
| 552 | 20240620 | 103000 | 1095217935 | 3935 | 3935 | 3935 | 3935 | 233 |
| 553 | 20240620 | 102900 | 1094301080 | 3940 | 3940 | 3940 | 3940 | 7 |
| 554 | 20240620 | 102800 | 1094273500 | 3940 | 3935 | 3940 | 3935 | 876 |
| 555 | 20240620 | 102700 | 1090826390 | 3930 | 3930 | 3930 | 3930 | 126 |
| 556 | 20240620 | 102600 | 1090331210 | 3930 | 3920 | 3930 | 3920 | 2214 |
| 557 | 20240620 | 102500 | 1081641510 | 3920 | 3925 | 3925 | 3920 | 88 |
| 558 | 20240620 | 102400 | 1081296185 | 3925 | 3925 | 3925 | 3920 | 2779 |
| 559 | 20240620 | 102300 | 1070388640 | 3925 | 3920 | 3925 | 3920 | 870 |
| 560 | 20240620 | 102200 | 1066977890 | 3925 | 3925 | 3925 | 3925 | 367 |
| 561 | 20240620 | 102100 | 1065537415 | 3930 | 3925 | 3930 | 3920 | 587 |
| 562 | 20240620 | 102000 | 1063234065 | 3925 | 3925 | 3925 | 3925 | 29 |
| 563 | 20240620 | 101900 | 1063120240 | 3925 | 3920 | 3925 | 3920 | 172 |
| 564 | 20240620 | 101800 | 1062445890 | 3925 | 3930 | 3930 | 3920 | 809 |
| 565 | 20240620 | 101700 | 1059273650 | 3930 | 3925 | 3930 | 3925 | 542 |
| 566 | 20240620 | 101600 | 1057146165 | 3925 | 3925 | 3925 | 3925 | 804 |
| 567 | 20240620 | 101500 | 1053990465 | 3925 | 3925 | 3925 | 3920 | 1372 |
| 568 | 20240620 | 101400 | 1048610465 | 3930 | 3935 | 3935 | 3930 | 1148 |
| 569 | 20240620 | 101300 | 1044094550 | 3930 | 3930 | 3935 | 3930 | 1873 |
| 570 | 20240620 | 101200 | 1036733635 | 3930 | 3925 | 3930 | 3925 | 869 |
| 571 | 20240620 | 101100 | 1033322805 | 3930 | 3935 | 3935 | 3930 | 1179 |
| 572 | 20240620 | 101000 | 1028689310 | 3935 | 3945 | 3945 | 3935 | 1036 |
| 573 | 20240620 | 100900 | 1024611550 | 3935 | 3930 | 3935 | 3930 | 3503 |
| 574 | 20240620 | 100800 | 1010827250 | 3930 | 3925 | 3930 | 3925 | 1658 |
| 575 | 20240620 | 100700 | 1004311400 | 3925 | 3925 | 3925 | 3920 | 1063 |
| 576 | 20240620 | 100600 | 1000139155 | 3920 | 3920 | 3925 | 3920 | 137 |
| 577 | 20240620 | 100500 | 999602105 | 3920 | 3930 | 3930 | 3920 | 1141 |
| 578 | 20240620 | 100400 | 995128125 | 3930 | 3925 | 3930 | 3920 | 4992 |
| 579 | 20240620 | 100300 | 975555265 | 3925 | 3930 | 3930 | 3920 | 3699 |
| 580 | 20240620 | 100200 | 961036710 | 3935 | 3935 | 3935 | 3930 | 2315 |
| 581 | 20240620 | 100100 | 951936045 | 3930 | 3930 | 3940 | 3930 | 3121 |
| 582 | 20240620 | 100000 | 939655010 | 3935 | 3945 | 3945 | 3935 | 4180 |
| 583 | 20240620 | 095900 | 923194655 | 3945 | 3940 | 3945 | 3940 | 769 |
| 584 | 20240620 | 095800 | 920163025 | 3940 | 3950 | 3950 | 3940 | 12916 |
| 585 | 20240620 | 095700 | 869217080 | 3950 | 3950 | 3960 | 3945 | 9586 |
| 586 | 20240620 | 095600 | 831350880 | 3950 | 3945 | 3950 | 3945 | 3916 |
| 587 | 20240620 | 095500 | 815883970 | 3945 | 3950 | 3950 | 3945 | 1974 |
| 588 | 20240620 | 095400 | 808091695 | 3950 | 3935 | 3950 | 3935 | 16783 |
| 589 | 20240620 | 095300 | 741985655 | 3935 | 3935 | 3935 | 3930 | 2620 |
| 590 | 20240620 | 095200 | 731688610 | 3935 | 3930 | 3935 | 3930 | 2286 |
| 591 | 20240620 | 095100 | 722704135 | 3930 | 3920 | 3935 | 3920 | 5598 |
| 592 | 20240620 | 095000 | 700733035 | 3920 | 3925 | 3935 | 3920 | 1970 |
| 593 | 20240620 | 094900 | 693000770 | 3930 | 3930 | 3935 | 3930 | 217 |
| 594 | 20240620 | 094800 | 692147750 | 3935 | 3935 | 3935 | 3935 | 196 |
| 595 | 20240620 | 094700 | 691376490 | 3930 | 3930 | 3930 | 3920 | 4066 |
| 596 | 20240620 | 094600 | 675404495 | 3930 | 3930 | 3935 | 3925 | 3346 |
| 597 | 20240620 | 094500 | 662266370 | 3935 | 3935 | 3935 | 3930 | 2156 |
| 598 | 20240620 | 094400 | 653782895 | 3935 | 3935 | 3935 | 3930 | 1483 |
| 599 | 20240620 | 094300 | 647952290 | 3930 | 3930 | 3930 | 3930 | 2001 |
| 600 | 20240620 | 094200 | 640088360 | 3925 | 3925 | 3925 | 3925 | 10 |
| 601 | 20240620 | 094100 | 640049110 | 3925 | 3930 | 3930 | 3925 | 802 |
| 602 | 20240620 | 094000 | 636897800 | 3930 | 3930 | 3930 | 3925 | 237 |
| 603 | 20240620 | 093900 | 635967410 | 3925 | 3930 | 3935 | 3925 | 4953 |
| 604 | 20240620 | 093800 | 616511110 | 3925 | 3920 | 3925 | 3920 | 7340 |
| 605 | 20240620 | 093700 | 587731510 | 3920 | 3925 | 3925 | 3920 | 663 |
| 606 | 20240620 | 093600 | 585129270 | 3925 | 3920 | 3925 | 3920 | 3580 |
| 607 | 20240620 | 093500 | 571090350 | 3915 | 3915 | 3920 | 3915 | 457 |
| 608 | 20240620 | 093400 | 569301190 | 3915 | 3930 | 3930 | 3910 | 5371 |
| 609 | 20240620 | 093300 | 548251690 | 3930 | 3930 | 3930 | 3930 | 598 |
| 610 | 20240620 | 093200 | 545901550 | 3925 | 3925 | 3930 | 3920 | 1179 |
| 611 | 20240620 | 093100 | 541275765 | 3925 | 3930 | 3935 | 3925 | 3458 |
| 612 | 20240620 | 093000 | 527694705 | 3930 | 3935 | 3935 | 3930 | 2191 |
| 613 | 20240620 | 092900 | 519075140 | 3930 | 3930 | 3930 | 3930 | 2944 |
| 614 | 20240620 | 092800 | 507505220 | 3935 | 3935 | 3935 | 3930 | 669 |
| 615 | 20240620 | 092700 | 504874430 | 3930 | 3920 | 3930 | 3915 | 5311 |
| 616 | 20240620 | 092600 | 484021035 | 3915 | 3915 | 3920 | 3915 | 1038 |
| 617 | 20240620 | 092500 | 479956560 | 3915 | 3915 | 3915 | 3910 | 3427 |
| 618 | 20240620 | 092400 | 466548700 | 3915 | 3925 | 3925 | 3915 | 9224 |
| 619 | 20240620 | 092300 | 430377610 | 3925 | 3925 | 3925 | 3925 | 850 |
| 620 | 20240620 | 092200 | 427041360 | 3925 | 3930 | 3930 | 3925 | 359 |
| 621 | 20240620 | 092100 | 425630785 | 3930 | 3935 | 3935 | 3930 | 2944 |
| 622 | 20240620 | 092000 | 414060670 | 3935 | 3925 | 3935 | 3925 | 3322 |
| 623 | 20240620 | 091900 | 401006210 | 3930 | 3925 | 3930 | 3925 | 2881 |
| 624 | 20240620 | 091800 | 389692595 | 3925 | 3935 | 3935 | 3925 | 3000 |
| 625 | 20240620 | 091700 | 377915195 | 3930 | 3935 | 3935 | 3930 | 1126 |
| 626 | 20240620 | 091600 | 373489125 | 3935 | 3930 | 3940 | 3925 | 5755 |
| 627 | 20240620 | 091500 | 350850220 | 3930 | 3935 | 3935 | 3920 | 1143 |
| 628 | 20240620 | 091400 | 346364710 | 3935 | 3935 | 3940 | 3925 | 6406 |
| 629 | 20240620 | 091300 | 321175480 | 3940 | 3940 | 3945 | 3935 | 8850 |
| 630 | 20240620 | 091200 | 286298000 | 3945 | 3920 | 3945 | 3915 | 9842 |
| 631 | 20240620 | 091100 | 247641120 | 3920 | 3915 | 3920 | 3910 | 3812 |
| 632 | 20240620 | 091000 | 232730005 | 3920 | 3920 | 3925 | 3915 | 512 |
| 633 | 20240620 | 090900 | 230723290 | 3920 | 3910 | 3920 | 3910 | 3153 |
| 634 | 20240620 | 090800 | 218374830 | 3905 | 3920 | 3920 | 3905 | 4328 |
| 635 | 20240620 | 090700 | 201420020 | 3920 | 3915 | 3925 | 3905 | 8284 |
| 636 | 20240620 | 090600 | 168986455 | 3915 | 3905 | 3915 | 3905 | 3538 |
| 637 | 20240620 | 090500 | 155153620 | 3905 | 3910 | 3910 | 3905 | 175 |
| 638 | 20240620 | 090400 | 154469615 | 3910 | 3910 | 3910 | 3895 | 8391 |
| 639 | 20240620 | 090300 | 121708275 | 3910 | 3915 | 3915 | 3895 | 6103 |
| 640 | 20240620 | 090200 | 97864500 | 3915 | 3900 | 3915 | 3895 | 5333 |
| 641 | 20240620 | 090100 | 77033045 | 3890 | 3900 | 3910 | 3890 | 9159 |
| 642 | 20240620 | 090000 | 41312835 | 3895 | 3885 | 3900 | 3885 | 10589 |