34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 3 | 20230824 | 192500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230824 | 192400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230824 | 192300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230824 | 192200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230824 | 192100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230824 | 192000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230824 | 191900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230824 | 191800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230824 | 191700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230824 | 191600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230824 | 191500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230824 | 191400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230824 | 191300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230824 | 191200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230824 | 191100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230824 | 191000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230824 | 190900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230824 | 190800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230824 | 190700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230824 | 190600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230824 | 190500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230824 | 190400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230824 | 190300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230824 | 190200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230824 | 190100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230824 | 190000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230824 | 185900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230824 | 185800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230824 | 185700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230824 | 185600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 33 | 20230824 | 185500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230824 | 185400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230824 | 185300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230824 | 185200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230824 | 185100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230824 | 185000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230824 | 184900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230824 | 184800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230824 | 184700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230824 | 184600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230824 | 184500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230824 | 184400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230824 | 184300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230824 | 184200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230824 | 184100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230824 | 184000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230824 | 183900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230824 | 183800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230824 | 183700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230824 | 183600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230824 | 183500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230824 | 183400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230824 | 183300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230824 | 183200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230824 | 183100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230824 | 183000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230824 | 182900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230824 | 182800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230824 | 182700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230824 | 182600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 63 | 20230824 | 182500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230824 | 182400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230824 | 182300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230824 | 182200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230824 | 182100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230824 | 182000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230824 | 181900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230824 | 181800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230824 | 181700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230824 | 181600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230824 | 181500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230824 | 181400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230824 | 181300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230824 | 181200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230824 | 181100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230824 | 181000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230824 | 180900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230824 | 180800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230824 | 180700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230824 | 180600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230824 | 180500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230824 | 180400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230824 | 180300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230824 | 180200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230824 | 180100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230824 | 180000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230824 | 175900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230824 | 175800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230824 | 175700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230824 | 175600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 93 | 20230824 | 175500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230824 | 175400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230824 | 175300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230824 | 175200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230824 | 175100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230824 | 175000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230824 | 174900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230824 | 174800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230824 | 174700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230824 | 174600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230824 | 174500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230824 | 174400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230824 | 174300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230824 | 174200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230824 | 174100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230824 | 174000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230824 | 173900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230824 | 173800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230824 | 173700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230824 | 173600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230824 | 173500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230824 | 173400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230824 | 173300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230824 | 173200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230824 | 173100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230824 | 173000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230824 | 172900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230824 | 172800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230824 | 172700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230824 | 172600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 123 | 20230824 | 172500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230824 | 172400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230824 | 172300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230824 | 172200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230824 | 172100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230824 | 172000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230824 | 171900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230824 | 171800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230824 | 171700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230824 | 171600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230824 | 171500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230824 | 171400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230824 | 171300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230824 | 171200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230824 | 171100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230824 | 171000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230824 | 170900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230824 | 170800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230824 | 170700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230824 | 170600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230824 | 170500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230824 | 170400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230824 | 170300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230824 | 170200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230824 | 170100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230824 | 170000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230824 | 165900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230824 | 165800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230824 | 165700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230824 | 165600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 153 | 20230824 | 165500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230824 | 165400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230824 | 165300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230824 | 165200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230824 | 165100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230824 | 165000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230824 | 164900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230824 | 164800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230824 | 164700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230824 | 164600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230824 | 164500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230824 | 164400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230824 | 164300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230824 | 164200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230824 | 164100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230824 | 164000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230824 | 163900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230824 | 163800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230824 | 163700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230824 | 163600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230824 | 163500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230824 | 163400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230824 | 163300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230824 | 163200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230824 | 163100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230824 | 163000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230824 | 162900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230824 | 162800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230824 | 162700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230824 | 162600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 183 | 20230824 | 162500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230824 | 162400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230824 | 162300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230824 | 162200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230824 | 162100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230824 | 162000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230824 | 161900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230824 | 161800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230824 | 161700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230824 | 161600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230824 | 161500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230824 | 161400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230824 | 161300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230824 | 161200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230824 | 161100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230824 | 161000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230824 | 160900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230824 | 160800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230824 | 160700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230824 | 160600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230824 | 160500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230824 | 160400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230824 | 160300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230824 | 160200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230824 | 160100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230824 | 160000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230824 | 155900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230824 | 155800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230824 | 155700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230824 | 155600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 213 | 20230824 | 155500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230824 | 155400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230824 | 155300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230824 | 155200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230824 | 155100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230824 | 155000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230824 | 154900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230824 | 154800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230824 | 154700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230824 | 154600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230824 | 154500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230824 | 154400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230824 | 154300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230824 | 154200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230824 | 154100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230824 | 154000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230824 | 153900 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230824 | 153800 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230824 | 153700 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230824 | 153600 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230824 | 153500 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230824 | 153400 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230824 | 153300 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230824 | 153200 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230824 | 153100 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230824 | 153000 | 24985821900 | 29400 | 29400 | 29400 | 29400 | 27071 |
| 239 | 20230824 | 152900 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230824 | 152800 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230824 | 152700 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230824 | 152600 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 243 | 20230824 | 152500 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230824 | 152400 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230824 | 152300 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230824 | 152200 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230824 | 152100 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230824 | 152000 | 24189934500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230824 | 151900 | 24189934500 | 29450 | 29350 | 29450 | 29350 | 3646 |
| 250 | 20230824 | 151800 | 24082720700 | 29400 | 29350 | 29400 | 29350 | 3365 |
| 251 | 20230824 | 151700 | 23983879250 | 29400 | 29400 | 29400 | 29350 | 2086 |
| 252 | 20230824 | 151600 | 23922636100 | 29350 | 29400 | 29400 | 29350 | 2022 |
| 253 | 20230824 | 151500 | 23863281350 | 29350 | 29400 | 29450 | 29350 | 5445 |
| 254 | 20230824 | 151400 | 23703252150 | 29400 | 29400 | 29450 | 29400 | 1708 |
| 255 | 20230824 | 151300 | 23653034350 | 29450 | 29350 | 29450 | 29350 | 7481 |
| 256 | 20230824 | 151200 | 23433139350 | 29350 | 29350 | 29400 | 29350 | 7230 |
| 257 | 20230824 | 151100 | 23220902350 | 29350 | 29350 | 29400 | 29350 | 3065 |
| 258 | 20230824 | 151000 | 23130871650 | 29350 | 29450 | 29450 | 29350 | 30326 |
| 259 | 20230824 | 150900 | 22239302850 | 29450 | 29400 | 29450 | 29400 | 1890 |
| 260 | 20230824 | 150800 | 22183719550 | 29400 | 29450 | 29450 | 29400 | 3408 |
| 261 | 20230824 | 150700 | 22083486700 | 29450 | 29400 | 29450 | 29400 | 1645 |
| 262 | 20230824 | 150600 | 22035106600 | 29400 | 29400 | 29450 | 29400 | 3930 |
| 263 | 20230824 | 150500 | 21919498350 | 29400 | 29400 | 29450 | 29400 | 1991 |
| 264 | 20230824 | 150400 | 21860927000 | 29400 | 29400 | 29450 | 29400 | 1109 |
| 265 | 20230824 | 150300 | 21828315900 | 29450 | 29400 | 29450 | 29400 | 2104 |
| 266 | 20230824 | 150200 | 21766393350 | 29450 | 29450 | 29450 | 29400 | 797 |
| 267 | 20230824 | 150100 | 21742952000 | 29400 | 29400 | 29450 | 29400 | 1773 |
| 268 | 20230824 | 150000 | 21690786450 | 29400 | 29400 | 29450 | 29400 | 1366 |
| 269 | 20230824 | 145900 | 21650596750 | 29400 | 29450 | 29450 | 29400 | 833 |
| 270 | 20230824 | 145800 | 21626073800 | 29450 | 29450 | 29450 | 29400 | 1603 |
| 271 | 20230824 | 145700 | 21578892950 | 29450 | 29450 | 29450 | 29400 | 853 |
| 272 | 20230824 | 145600 | 21553788650 | 29400 | 29450 | 29450 | 29400 | 2744 |
| 273 | 20230824 | 145500 | 21473099600 | 29400 | 29450 | 29450 | 29400 | 1042 |
| 274 | 20230824 | 145400 | 21442450250 | 29450 | 29400 | 29450 | 29400 | 1257 |
| 275 | 20230824 | 145300 | 21405465400 | 29400 | 29450 | 29450 | 29400 | 1836 |
| 276 | 20230824 | 145200 | 21351413500 | 29400 | 29450 | 29450 | 29400 | 3855 |
| 277 | 20230824 | 145100 | 21237932300 | 29450 | 29400 | 29450 | 29400 | 370 |
| 278 | 20230824 | 145000 | 21227051450 | 29450 | 29400 | 29450 | 29400 | 2200 |
| 279 | 20230824 | 144900 | 21162277500 | 29400 | 29400 | 29450 | 29400 | 2368 |
| 280 | 20230824 | 144800 | 21092574150 | 29450 | 29450 | 29450 | 29400 | 497 |
| 281 | 20230824 | 144700 | 21077956000 | 29450 | 29450 | 29450 | 29400 | 2787 |
| 282 | 20230824 | 144600 | 20995892450 | 29450 | 29450 | 29450 | 29400 | 681 |
| 283 | 20230824 | 144500 | 20975849450 | 29400 | 29400 | 29450 | 29400 | 6379 |
| 284 | 20230824 | 144400 | 20788030350 | 29450 | 29400 | 29450 | 29400 | 383 |
| 285 | 20230824 | 144300 | 20776763950 | 29400 | 29400 | 29450 | 29400 | 749 |
| 286 | 20230824 | 144200 | 20754728950 | 29400 | 29450 | 29450 | 29400 | 1084 |
| 287 | 20230824 | 144100 | 20722832300 | 29450 | 29400 | 29450 | 29400 | 2499 |
| 288 | 20230824 | 144000 | 20649347150 | 29400 | 29400 | 29450 | 29400 | 4505 |
| 289 | 20230824 | 143900 | 20516882850 | 29400 | 29400 | 29450 | 29400 | 1511 |
| 290 | 20230824 | 143800 | 20472442000 | 29400 | 29400 | 29450 | 29400 | 1044 |
| 291 | 20230824 | 143700 | 20441740750 | 29400 | 29400 | 29450 | 29400 | 907 |
| 292 | 20230824 | 143600 | 20415069400 | 29400 | 29400 | 29450 | 29400 | 574 |
| 293 | 20230824 | 143500 | 20398193150 | 29450 | 29400 | 29450 | 29400 | 917 |
| 294 | 20230824 | 143400 | 20371220100 | 29450 | 29450 | 29450 | 29400 | 803 |
| 295 | 20230824 | 143300 | 20347603050 | 29450 | 29400 | 29450 | 29400 | 789 |
| 296 | 20230824 | 143200 | 20324396850 | 29450 | 29400 | 29450 | 29400 | 349 |
| 297 | 20230824 | 143100 | 20314135450 | 29400 | 29400 | 29450 | 29400 | 704 |
| 298 | 20230824 | 143000 | 20293435550 | 29400 | 29450 | 29450 | 29400 | 582 |
| 299 | 20230824 | 142900 | 20276316500 | 29450 | 29400 | 29450 | 29400 | 542 |
| 300 | 20230824 | 142800 | 20260373150 | 29400 | 29400 | 29450 | 29400 | 903 |
| 301 | 20230824 | 142700 | 20233813850 | 29400 | 29450 | 29450 | 29400 | 1248 |
| 302 | 20230824 | 142600 | 20197077800 | 29450 | 29450 | 29450 | 29400 | 1812 |
| 303 | 20230824 | 142500 | 20143769200 | 29400 | 29450 | 29450 | 29400 | 425 |
| 304 | 20230824 | 142400 | 20131265100 | 29450 | 29400 | 29450 | 29400 | 618 |
| 305 | 20230824 | 142300 | 20113090100 | 29400 | 29450 | 29450 | 29400 | 1963 |
| 306 | 20230824 | 142200 | 20055346900 | 29450 | 29450 | 29450 | 29400 | 8927 |
| 307 | 20230824 | 142100 | 19792634450 | 29400 | 29450 | 29450 | 29400 | 1219 |
| 308 | 20230824 | 142000 | 19756784250 | 29450 | 29450 | 29450 | 29400 | 2373 |
| 309 | 20230824 | 141900 | 19686912750 | 29400 | 29450 | 29450 | 29400 | 533 |
| 310 | 20230824 | 141800 | 19671234500 | 29450 | 29400 | 29450 | 29400 | 2684 |
| 311 | 20230824 | 141700 | 19592271000 | 29400 | 29450 | 29450 | 29400 | 1372 |
| 312 | 20230824 | 141600 | 19551922150 | 29450 | 29450 | 29450 | 29400 | 526 |
| 313 | 20230824 | 141500 | 19536445100 | 29400 | 29400 | 29450 | 29400 | 5110 |
| 314 | 20230824 | 141400 | 19386202750 | 29400 | 29350 | 29400 | 29350 | 855 |
| 315 | 20230824 | 141300 | 19361089900 | 29350 | 29400 | 29400 | 29350 | 1121 |
| 316 | 20230824 | 141200 | 19328150600 | 29400 | 29400 | 29400 | 29350 | 732 |
| 317 | 20230824 | 141100 | 19306654200 | 29400 | 29350 | 29400 | 29350 | 429 |
| 318 | 20230824 | 141000 | 19294047150 | 29350 | 29350 | 29400 | 29350 | 1119 |
| 319 | 20230824 | 140900 | 19261181100 | 29400 | 29350 | 29400 | 29350 | 645 |
| 320 | 20230824 | 140800 | 19242236750 | 29400 | 29450 | 29450 | 29350 | 2566 |
| 321 | 20230824 | 140700 | 19166825950 | 29400 | 29450 | 29450 | 29400 | 1810 |
| 322 | 20230824 | 140600 | 19113606200 | 29450 | 29450 | 29450 | 29400 | 716 |
| 323 | 20230824 | 140500 | 19092544900 | 29450 | 29400 | 29450 | 29400 | 506 |
| 324 | 20230824 | 140400 | 19077662300 | 29400 | 29450 | 29450 | 29400 | 1434 |
| 325 | 20230824 | 140300 | 19035496100 | 29400 | 29450 | 29450 | 29400 | 1672 |
| 326 | 20230824 | 140200 | 18986326300 | 29450 | 29450 | 29450 | 29400 | 5536 |
| 327 | 20230824 | 140100 | 18823560550 | 29400 | 29400 | 29450 | 29400 | 375 |
| 328 | 20230824 | 140000 | 18812530100 | 29400 | 29400 | 29450 | 29400 | 1274 |
| 329 | 20230824 | 135900 | 18775065300 | 29400 | 29400 | 29450 | 29400 | 587 |
| 330 | 20230824 | 135800 | 18757800650 | 29400 | 29450 | 29450 | 29400 | 1007 |
| 331 | 20230824 | 135700 | 18728182450 | 29450 | 29450 | 29450 | 29400 | 1487 |
| 332 | 20230824 | 135600 | 18684423050 | 29400 | 29450 | 29450 | 29400 | 1577 |
| 333 | 20230824 | 135500 | 18638052900 | 29450 | 29350 | 29450 | 29350 | 908 |
| 334 | 20230824 | 135400 | 18611352350 | 29400 | 29350 | 29400 | 29350 | 1033 |
| 335 | 20230824 | 135300 | 18581010600 | 29400 | 29400 | 29450 | 29350 | 594 |
| 336 | 20230824 | 135200 | 18563562000 | 29350 | 29400 | 29450 | 29350 | 1251 |
| 337 | 20230824 | 135100 | 18526809300 | 29450 | 29350 | 29450 | 29350 | 996 |
| 338 | 20230824 | 135000 | 18497535050 | 29400 | 29400 | 29450 | 29350 | 634 |
| 339 | 20230824 | 134900 | 18478910700 | 29400 | 29450 | 29450 | 29350 | 3137 |
| 340 | 20230824 | 134800 | 18386686300 | 29450 | 29400 | 29450 | 29400 | 1946 |
| 341 | 20230824 | 134700 | 18329453100 | 29450 | 29400 | 29450 | 29400 | 295 |
| 342 | 20230824 | 134600 | 18320774200 | 29450 | 29450 | 29450 | 29400 | 1410 |
| 343 | 20230824 | 134500 | 18279314900 | 29450 | 29400 | 29450 | 29400 | 1930 |
| 344 | 20230824 | 134400 | 18222524950 | 29400 | 29400 | 29450 | 29400 | 1685 |
| 345 | 20230824 | 134300 | 18172984650 | 29400 | 29400 | 29450 | 29400 | 2577 |
| 346 | 20230824 | 134200 | 18097220350 | 29400 | 29450 | 29450 | 29400 | 3287 |
| 347 | 20230824 | 134100 | 18000581800 | 29450 | 29450 | 29450 | 29400 | 3556 |
| 348 | 20230824 | 134000 | 17896031450 | 29400 | 29400 | 29450 | 29400 | 1966 |
| 349 | 20230824 | 133900 | 17838228100 | 29450 | 29450 | 29450 | 29400 | 1120 |
| 350 | 20230824 | 133800 | 17805296900 | 29400 | 29450 | 29450 | 29400 | 584 |
| 351 | 20230824 | 133700 | 17788120000 | 29450 | 29450 | 29450 | 29400 | 1459 |
| 352 | 20230824 | 133600 | 17745216150 | 29400 | 29450 | 29450 | 29400 | 642 |
| 353 | 20230824 | 133500 | 17726329150 | 29450 | 29400 | 29450 | 29400 | 810 |
| 354 | 20230824 | 133400 | 17702509700 | 29400 | 29450 | 29450 | 29400 | 427 |
| 355 | 20230824 | 133300 | 17689952300 | 29400 | 29450 | 29500 | 29400 | 3885 |
| 356 | 20230824 | 133200 | 17575542300 | 29450 | 29450 | 29500 | 29450 | 2011 |
| 357 | 20230824 | 133100 | 17516317100 | 29500 | 29450 | 29500 | 29450 | 749 |
| 358 | 20230824 | 133000 | 17494258100 | 29500 | 29500 | 29500 | 29450 | 1608 |
| 359 | 20230824 | 132900 | 17446899350 | 29500 | 29450 | 29500 | 29450 | 1177 |
| 360 | 20230824 | 132800 | 17412234850 | 29450 | 29500 | 29500 | 29450 | 1263 |
| 361 | 20230824 | 132700 | 17375019850 | 29500 | 29500 | 29500 | 29450 | 328 |
| 362 | 20230824 | 132600 | 17365356050 | 29450 | 29500 | 29500 | 29450 | 1274 |
| 363 | 20230824 | 132500 | 17327831200 | 29450 | 29500 | 29500 | 29450 | 511 |
| 364 | 20230824 | 132400 | 17312780850 | 29500 | 29500 | 29500 | 29450 | 755 |
| 365 | 20230824 | 132300 | 17290544700 | 29500 | 29500 | 29500 | 29450 | 375 |
| 366 | 20230824 | 132200 | 17279498850 | 29500 | 29500 | 29500 | 29450 | 1212 |
| 367 | 20230824 | 132100 | 17243776950 | 29500 | 29450 | 29500 | 29450 | 1537 |
| 368 | 20230824 | 132000 | 17198510950 | 29500 | 29500 | 29500 | 29450 | 1565 |
| 369 | 20230824 | 131900 | 17152405850 | 29500 | 29500 | 29500 | 29450 | 330 |
| 370 | 20230824 | 131800 | 17142681800 | 29500 | 29500 | 29500 | 29450 | 468 |
| 371 | 20230824 | 131700 | 17128882500 | 29500 | 29500 | 29500 | 29450 | 1159 |
| 372 | 20230824 | 131600 | 17094749450 | 29450 | 29500 | 29500 | 29450 | 246 |
| 373 | 20230824 | 131500 | 17087502450 | 29450 | 29500 | 29500 | 29400 | 892 |
| 374 | 20230824 | 131400 | 17061231550 | 29450 | 29500 | 29500 | 29450 | 1923 |
| 375 | 20230824 | 131300 | 17004598350 | 29500 | 29500 | 29500 | 29450 | 358 |
| 376 | 20230824 | 131200 | 16994052100 | 29500 | 29450 | 29500 | 29450 | 270 |
| 377 | 20230824 | 131100 | 16986094900 | 29500 | 29450 | 29500 | 29450 | 2038 |
| 378 | 20230824 | 131000 | 16926074650 | 29500 | 29500 | 29500 | 29450 | 947 |
| 379 | 20230824 | 130900 | 16898184950 | 29500 | 29450 | 29500 | 29450 | 633 |
| 380 | 20230824 | 130800 | 16879538200 | 29500 | 29450 | 29500 | 29450 | 461 |
| 381 | 20230824 | 130700 | 16865939900 | 29500 | 29500 | 29500 | 29450 | 376 |
| 382 | 20230824 | 130600 | 16854865550 | 29500 | 29450 | 29500 | 29450 | 734 |
| 383 | 20230824 | 130500 | 16833243100 | 29500 | 29500 | 29500 | 29450 | 3609 |
| 384 | 20230824 | 130400 | 16726864450 | 29450 | 29450 | 29450 | 29450 | 110 |
| 385 | 20230824 | 130300 | 16723624950 | 29450 | 29400 | 29500 | 29400 | 1068 |
| 386 | 20230824 | 130200 | 16692177450 | 29400 | 29400 | 29450 | 29400 | 342 |
| 387 | 20230824 | 130100 | 16682116000 | 29400 | 29450 | 29450 | 29400 | 89 |
| 388 | 20230824 | 130000 | 16679498700 | 29450 | 29450 | 29450 | 29400 | 1010 |
| 389 | 20230824 | 125900 | 16649762550 | 29400 | 29400 | 29500 | 29400 | 1919 |
| 390 | 20230824 | 125800 | 16593331500 | 29400 | 29500 | 29500 | 29400 | 539 |
| 391 | 20230824 | 125700 | 16577462900 | 29500 | 29450 | 29500 | 29450 | 1012 |
| 392 | 20230824 | 125600 | 16547659000 | 29450 | 29400 | 29500 | 29400 | 754 |
| 393 | 20230824 | 125500 | 16525453600 | 29450 | 29400 | 29450 | 29400 | 1046 |
| 394 | 20230824 | 125400 | 16494654550 | 29400 | 29450 | 29450 | 29400 | 253 |
| 395 | 20230824 | 125300 | 16487209700 | 29450 | 29400 | 29450 | 29400 | 348 |
| 396 | 20230824 | 125200 | 16476967350 | 29400 | 29450 | 29450 | 29400 | 790 |
| 397 | 20230824 | 125100 | 16453719350 | 29450 | 29450 | 29450 | 29400 | 76 |
| 398 | 20230824 | 125000 | 16451481700 | 29450 | 29500 | 29500 | 29450 | 866 |
| 399 | 20230824 | 124900 | 16425977750 | 29450 | 29450 | 29500 | 29400 | 784 |
| 400 | 20230824 | 124800 | 16402892600 | 29400 | 29400 | 29500 | 29400 | 1980 |
| 401 | 20230824 | 124700 | 16344606900 | 29450 | 29450 | 29450 | 29400 | 130 |
| 402 | 20230824 | 124600 | 16340781250 | 29450 | 29450 | 29450 | 29400 | 537 |
| 403 | 20230824 | 124500 | 16324977650 | 29450 | 29450 | 29450 | 29400 | 771 |
| 404 | 20230824 | 124400 | 16302306600 | 29450 | 29450 | 29450 | 29400 | 867 |
| 405 | 20230824 | 124300 | 16276790350 | 29450 | 29500 | 29500 | 29450 | 4321 |
| 406 | 20230824 | 124200 | 16149527200 | 29450 | 29450 | 29500 | 29450 | 881 |
| 407 | 20230824 | 124100 | 16123572750 | 29500 | 29450 | 29500 | 29450 | 171 |
| 408 | 20230824 | 124000 | 16118533500 | 29500 | 29500 | 29500 | 29450 | 658 |
| 409 | 20230824 | 123900 | 16099122600 | 29500 | 29450 | 29500 | 29450 | 551 |
| 410 | 20230824 | 123800 | 16082884750 | 29450 | 29500 | 29500 | 29450 | 468 |
| 411 | 20230824 | 123700 | 16069098450 | 29500 | 29450 | 29500 | 29450 | 121 |
| 412 | 20230824 | 123600 | 16065534550 | 29450 | 29450 | 29450 | 29450 | 385 |
| 413 | 20230824 | 123500 | 16054196300 | 29500 | 29500 | 29500 | 29450 | 434 |
| 414 | 20230824 | 123400 | 16041411050 | 29500 | 29500 | 29550 | 29450 | 82 |
| 415 | 20230824 | 123300 | 16038992400 | 29550 | 29500 | 29550 | 29450 | 6822 |
| 416 | 20230824 | 123200 | 15838063900 | 29500 | 29500 | 29550 | 29450 | 1686 |
| 417 | 20230824 | 123100 | 15788373150 | 29500 | 29550 | 29550 | 29500 | 416 |
| 418 | 20230824 | 123000 | 15776098550 | 29550 | 29550 | 29550 | 29500 | 384 |
| 419 | 20230824 | 122900 | 15764769900 | 29550 | 29500 | 29550 | 29500 | 692 |
| 420 | 20230824 | 122800 | 15744354900 | 29500 | 29500 | 29500 | 29500 | 508 |
| 421 | 20230824 | 122700 | 15729368900 | 29550 | 29500 | 29550 | 29500 | 211 |
| 422 | 20230824 | 122600 | 15723144050 | 29500 | 29550 | 29550 | 29500 | 181 |
| 423 | 20230824 | 122500 | 15717803600 | 29550 | 29550 | 29550 | 29500 | 1052 |
| 424 | 20230824 | 122400 | 15686733500 | 29500 | 29500 | 29550 | 29500 | 946 |
| 425 | 20230824 | 122300 | 15658825400 | 29500 | 29500 | 29550 | 29500 | 463 |
| 426 | 20230824 | 122200 | 15645166650 | 29500 | 29500 | 29550 | 29500 | 179 |
| 427 | 20230824 | 122100 | 15639886100 | 29500 | 29500 | 29550 | 29500 | 452 |
| 428 | 20230824 | 122000 | 15626551850 | 29500 | 29500 | 29550 | 29500 | 289 |
| 429 | 20230824 | 121900 | 15618026100 | 29500 | 29500 | 29550 | 29500 | 662 |
| 430 | 20230824 | 121800 | 15598496850 | 29500 | 29550 | 29550 | 29500 | 1268 |
| 431 | 20230824 | 121700 | 15561086400 | 29550 | 29500 | 29550 | 29500 | 589 |
| 432 | 20230824 | 121600 | 15543710500 | 29500 | 29500 | 29550 | 29500 | 81 |
| 433 | 20230824 | 121500 | 15541320450 | 29500 | 29500 | 29550 | 29500 | 529 |
| 434 | 20230824 | 121400 | 15525714550 | 29550 | 29500 | 29550 | 29500 | 415 |
| 435 | 20230824 | 121300 | 15513471200 | 29500 | 29500 | 29550 | 29500 | 396 |
| 436 | 20230824 | 121200 | 15501787800 | 29500 | 29500 | 29550 | 29500 | 596 |
| 437 | 20230824 | 121100 | 15484205050 | 29550 | 29550 | 29550 | 29500 | 660 |
| 438 | 20230824 | 121000 | 15464732800 | 29500 | 29550 | 29550 | 29500 | 472 |
| 439 | 20230824 | 120900 | 15450808300 | 29550 | 29500 | 29550 | 29500 | 1070 |
| 440 | 20230824 | 120800 | 15419242150 | 29550 | 29500 | 29550 | 29500 | 314 |
| 441 | 20230824 | 120700 | 15409977200 | 29500 | 29500 | 29550 | 29500 | 556 |
| 442 | 20230824 | 120600 | 15393574100 | 29550 | 29500 | 29550 | 29500 | 853 |
| 443 | 20230824 | 120500 | 15368389600 | 29500 | 29550 | 29550 | 29500 | 435 |
| 444 | 20230824 | 120400 | 15355556650 | 29500 | 29550 | 29550 | 29500 | 809 |
| 445 | 20230824 | 120300 | 15331691000 | 29500 | 29500 | 29550 | 29500 | 2532 |
| 446 | 20230824 | 120200 | 15256995900 | 29550 | 29500 | 29550 | 29500 | 504 |
| 447 | 20230824 | 120100 | 15242111500 | 29500 | 29500 | 29550 | 29500 | 359 |
| 448 | 20230824 | 120000 | 15231520650 | 29500 | 29500 | 29550 | 29500 | 558 |
| 449 | 20230824 | 115900 | 15215058800 | 29500 | 29500 | 29550 | 29450 | 600 |
| 450 | 20230824 | 115800 | 15197358550 | 29450 | 29500 | 29500 | 29450 | 1207 |
| 451 | 20230824 | 115700 | 15161757050 | 29550 | 29500 | 29550 | 29500 | 840 |
| 452 | 20230824 | 115600 | 15136976600 | 29550 | 29500 | 29550 | 29500 | 528 |
| 453 | 20230824 | 115500 | 15121399400 | 29500 | 29500 | 29550 | 29500 | 371 |
| 454 | 20230824 | 115400 | 15110454800 | 29500 | 29550 | 29550 | 29500 | 436 |
| 455 | 20230824 | 115300 | 15097591200 | 29550 | 29550 | 29550 | 29500 | 2383 |
| 456 | 20230824 | 115200 | 15027254250 | 29500 | 29550 | 29550 | 29500 | 1177 |
| 457 | 20230824 | 115100 | 14992517250 | 29500 | 29500 | 29550 | 29500 | 415 |
| 458 | 20230824 | 115000 | 14980274150 | 29550 | 29500 | 29550 | 29500 | 137 |
| 459 | 20230824 | 114900 | 14976232400 | 29500 | 29500 | 29550 | 29500 | 1423 |
| 460 | 20230824 | 114800 | 14934201800 | 29550 | 29500 | 29550 | 29450 | 1683 |
| 461 | 20230824 | 114700 | 14884596000 | 29500 | 29550 | 29550 | 29500 | 1492 |
| 462 | 20230824 | 114600 | 14840568500 | 29550 | 29450 | 29550 | 29450 | 2714 |
| 463 | 20230824 | 114500 | 14760510600 | 29500 | 29500 | 29500 | 29450 | 291 |
| 464 | 20230824 | 114400 | 14751939650 | 29500 | 29500 | 29500 | 29450 | 529 |
| 465 | 20230824 | 114300 | 14736344450 | 29500 | 29500 | 29500 | 29450 | 309 |
| 466 | 20230824 | 114200 | 14727234050 | 29500 | 29500 | 29500 | 29450 | 1014 |
| 467 | 20230824 | 114100 | 14697366200 | 29450 | 29500 | 29500 | 29450 | 615 |
| 468 | 20230824 | 114000 | 14679226700 | 29500 | 29500 | 29500 | 29450 | 491 |
| 469 | 20230824 | 113900 | 14664759750 | 29500 | 29450 | 29500 | 29450 | 718 |
| 470 | 20230824 | 113800 | 14643589350 | 29500 | 29500 | 29500 | 29450 | 562 |
| 471 | 20230824 | 113700 | 14627022850 | 29500 | 29500 | 29500 | 29450 | 2222 |
| 472 | 20230824 | 113600 | 14561545250 | 29500 | 29450 | 29500 | 29450 | 1814 |
| 473 | 20230824 | 113500 | 14508070450 | 29500 | 29450 | 29500 | 29450 | 401 |
| 474 | 20230824 | 113400 | 14496258700 | 29450 | 29500 | 29500 | 29450 | 614 |
| 475 | 20230824 | 113300 | 14478169900 | 29500 | 29450 | 29500 | 29450 | 1116 |
| 476 | 20230824 | 113200 | 14445303000 | 29450 | 29400 | 29450 | 29400 | 7829 |
| 477 | 20230824 | 113100 | 14214744550 | 29450 | 29450 | 29450 | 29400 | 901 |
| 478 | 20230824 | 113000 | 14188248550 | 29400 | 29400 | 29450 | 29400 | 553 |
| 479 | 20230824 | 112900 | 14171989950 | 29450 | 29400 | 29450 | 29400 | 583 |
| 480 | 20230824 | 112800 | 14154841850 | 29450 | 29450 | 29450 | 29400 | 641 |
| 481 | 20230824 | 112700 | 14135995350 | 29450 | 29450 | 29450 | 29400 | 627 |
| 482 | 20230824 | 112600 | 14117557950 | 29400 | 29400 | 29450 | 29400 | 635 |
| 483 | 20230824 | 112500 | 14098881850 | 29400 | 29400 | 29450 | 29400 | 321 |
| 484 | 20230824 | 112400 | 14089442500 | 29450 | 29400 | 29450 | 29400 | 1772 |
| 485 | 20230824 | 112300 | 14037325950 | 29400 | 29400 | 29450 | 29400 | 1221 |
| 486 | 20230824 | 112200 | 14001388350 | 29450 | 29450 | 29450 | 29400 | 1149 |
| 487 | 20230824 | 112100 | 13967576950 | 29450 | 29450 | 29450 | 29400 | 490 |
| 488 | 20230824 | 112000 | 13953170100 | 29450 | 29400 | 29450 | 29400 | 327 |
| 489 | 20230824 | 111900 | 13943549700 | 29400 | 29450 | 29450 | 29400 | 703 |
| 490 | 20230824 | 111800 | 13922858250 | 29450 | 29450 | 29450 | 29400 | 377 |
| 491 | 20230824 | 111700 | 13911765250 | 29450 | 29400 | 29450 | 29400 | 916 |
| 492 | 20230824 | 111600 | 13884830000 | 29400 | 29500 | 29500 | 29400 | 722 |
| 493 | 20230824 | 111500 | 13863567250 | 29500 | 29500 | 29500 | 29450 | 1004 |
| 494 | 20230824 | 111400 | 13833998150 | 29450 | 29400 | 29500 | 29400 | 2128 |
| 495 | 20230824 | 111300 | 13771350750 | 29400 | 29450 | 29450 | 29400 | 884 |
| 496 | 20230824 | 111200 | 13745325450 | 29450 | 29400 | 29450 | 29400 | 284 |
| 497 | 20230824 | 111100 | 13736971950 | 29450 | 29450 | 29450 | 29400 | 812 |
| 498 | 20230824 | 111000 | 13713072500 | 29400 | 29450 | 29450 | 29400 | 599 |
| 499 | 20230824 | 110900 | 13695440600 | 29450 | 29450 | 29450 | 29400 | 614 |
| 500 | 20230824 | 110800 | 13677371850 | 29450 | 29450 | 29450 | 29400 | 697 |
| 501 | 20230824 | 110700 | 13656850850 | 29450 | 29400 | 29500 | 29400 | 1986 |
| 502 | 20230824 | 110600 | 13598441050 | 29400 | 29450 | 29450 | 29400 | 2093 |
| 503 | 20230824 | 110500 | 13536819100 | 29500 | 29450 | 29500 | 29450 | 5007 |
| 504 | 20230824 | 110400 | 13389360400 | 29450 | 29500 | 29500 | 29450 | 415 |
| 505 | 20230824 | 110300 | 13377136850 | 29500 | 29500 | 29500 | 29450 | 402 |
| 506 | 20230824 | 110200 | 13365296250 | 29450 | 29450 | 29500 | 29450 | 611 |
| 507 | 20230824 | 110100 | 13347289300 | 29500 | 29500 | 29500 | 29450 | 308 |
| 508 | 20230824 | 110000 | 13338216200 | 29500 | 29450 | 29500 | 29450 | 263 |
| 509 | 20230824 | 105900 | 13330468800 | 29450 | 29500 | 29500 | 29450 | 418 |
| 510 | 20230824 | 105800 | 13318152700 | 29500 | 29500 | 29500 | 29450 | 156 |
| 511 | 20230824 | 105700 | 13313556850 | 29500 | 29500 | 29500 | 29450 | 763 |
| 512 | 20230824 | 105600 | 13291073950 | 29500 | 29500 | 29500 | 29450 | 677 |
| 513 | 20230824 | 105500 | 13271135850 | 29450 | 29500 | 29500 | 29450 | 822 |
| 514 | 20230824 | 105400 | 13246892450 | 29500 | 29450 | 29500 | 29400 | 1593 |
| 515 | 20230824 | 105300 | 13199982250 | 29450 | 29400 | 29450 | 29400 | 545 |
| 516 | 20230824 | 105200 | 13183943300 | 29450 | 29450 | 29450 | 29400 | 481 |
| 517 | 20230824 | 105100 | 13169790700 | 29450 | 29450 | 29450 | 29400 | 1235 |
| 518 | 20230824 | 105000 | 13133424250 | 29500 | 29450 | 29500 | 29450 | 1771 |
| 519 | 20230824 | 104900 | 13081263400 | 29450 | 29500 | 29500 | 29450 | 1010 |
| 520 | 20230824 | 104800 | 13051501300 | 29500 | 29500 | 29500 | 29450 | 792 |
| 521 | 20230824 | 104700 | 13028170350 | 29500 | 29450 | 29500 | 29450 | 228 |
| 522 | 20230824 | 104600 | 13021455500 | 29450 | 29500 | 29500 | 29450 | 1145 |
| 523 | 20230824 | 104500 | 12987734200 | 29450 | 29400 | 29500 | 29400 | 5039 |
| 524 | 20230824 | 104400 | 12839336350 | 29450 | 29400 | 29450 | 29400 | 626 |
| 525 | 20230824 | 104300 | 12820931550 | 29400 | 29400 | 29400 | 29400 | 1491 |
| 526 | 20230824 | 104200 | 12777096150 | 29400 | 29400 | 29450 | 29400 | 523 |
| 527 | 20230824 | 104100 | 12761718650 | 29400 | 29400 | 29450 | 29400 | 882 |
| 528 | 20230824 | 104000 | 12735785350 | 29450 | 29450 | 29450 | 29400 | 1504 |
| 529 | 20230824 | 103900 | 12691565650 | 29450 | 29400 | 29450 | 29400 | 335 |
| 530 | 20230824 | 103800 | 12681716500 | 29400 | 29400 | 29450 | 29400 | 629 |
| 531 | 20230824 | 103700 | 12663223450 | 29400 | 29400 | 29400 | 29300 | 2968 |
| 532 | 20230824 | 103600 | 12575998250 | 29300 | 29300 | 29400 | 29300 | 4247 |
| 533 | 20230824 | 103500 | 12451503050 | 29300 | 29350 | 29400 | 29300 | 10312 |
| 534 | 20230824 | 103400 | 12149143900 | 29350 | 29350 | 29400 | 29350 | 1865 |
| 535 | 20230824 | 103300 | 12094404250 | 29350 | 29350 | 29400 | 29350 | 2244 |
| 536 | 20230824 | 103200 | 12028541400 | 29400 | 29350 | 29400 | 29350 | 989 |
| 537 | 20230824 | 103100 | 11999498500 | 29400 | 29400 | 29400 | 29350 | 542 |
| 538 | 20230824 | 103000 | 11983589850 | 29400 | 29400 | 29400 | 29350 | 692 |
| 539 | 20230824 | 102900 | 11963278100 | 29350 | 29350 | 29400 | 29350 | 344 |
| 540 | 20230824 | 102800 | 11953181100 | 29350 | 29300 | 29350 | 29300 | 1193 |
| 541 | 20230824 | 102700 | 11918184550 | 29300 | 29350 | 29350 | 29300 | 421 |
| 542 | 20230824 | 102600 | 11905834950 | 29400 | 29350 | 29400 | 29350 | 2072 |
| 543 | 20230824 | 102500 | 11845019800 | 29350 | 29350 | 29400 | 29350 | 147 |
| 544 | 20230824 | 102400 | 11840704750 | 29350 | 29350 | 29400 | 29350 | 901 |
| 545 | 20230824 | 102300 | 11814255100 | 29350 | 29350 | 29400 | 29350 | 512 |
| 546 | 20230824 | 102200 | 11799227850 | 29350 | 29350 | 29400 | 29300 | 2132 |
| 547 | 20230824 | 102100 | 11736707450 | 29350 | 29400 | 29400 | 29300 | 7701 |
| 548 | 20230824 | 102000 | 11510847800 | 29350 | 29400 | 29400 | 29350 | 573 |
| 549 | 20230824 | 101900 | 11494021700 | 29400 | 29300 | 29400 | 29300 | 262 |
| 550 | 20230824 | 101800 | 11486332650 | 29350 | 29400 | 29400 | 29300 | 10925 |
| 551 | 20230824 | 101700 | 11165691900 | 29400 | 29450 | 29450 | 29400 | 1183 |
| 552 | 20230824 | 101600 | 11130910350 | 29400 | 29400 | 29450 | 29400 | 398 |
| 553 | 20230824 | 101500 | 11119206200 | 29400 | 29400 | 29450 | 29400 | 1175 |
| 554 | 20230824 | 101400 | 11084660750 | 29450 | 29300 | 29450 | 29300 | 5794 |
| 555 | 20230824 | 101300 | 10914492800 | 29300 | 29300 | 29350 | 29300 | 827 |
| 556 | 20230824 | 101200 | 10890259700 | 29350 | 29300 | 29350 | 29250 | 10347 |
| 557 | 20230824 | 101100 | 10587165700 | 29300 | 29350 | 29350 | 29300 | 5040 |
| 558 | 20230824 | 101000 | 10439483550 | 29350 | 29350 | 29350 | 29300 | 947 |
| 559 | 20230824 | 100900 | 10411728550 | 29350 | 29350 | 29350 | 29300 | 1443 |
| 560 | 20230824 | 100800 | 10369384400 | 29350 | 29300 | 29350 | 29250 | 844 |
| 561 | 20230824 | 100700 | 10344654150 | 29300 | 29300 | 29350 | 29250 | 2849 |
| 562 | 20230824 | 100600 | 10261179100 | 29300 | 29300 | 29350 | 29250 | 1893 |
| 563 | 20230824 | 100500 | 10205725200 | 29300 | 29350 | 29350 | 29250 | 8951 |
| 564 | 20230824 | 100400 | 9943455350 | 29350 | 29350 | 29350 | 29300 | 1376 |
| 565 | 20230824 | 100300 | 9903095050 | 29300 | 29350 | 29400 | 29300 | 7568 |
| 566 | 20230824 | 100200 | 9681009600 | 29350 | 29400 | 29400 | 29350 | 682 |
| 567 | 20230824 | 100100 | 9660984150 | 29400 | 29350 | 29400 | 29350 | 1754 |
| 568 | 20230824 | 100000 | 9609477200 | 29350 | 29350 | 29400 | 29350 | 1804 |
| 569 | 20230824 | 095900 | 9556529250 | 29350 | 29400 | 29450 | 29350 | 3920 |
| 570 | 20230824 | 095800 | 9441371850 | 29400 | 29450 | 29450 | 29400 | 2773 |
| 571 | 20230824 | 095700 | 9359842350 | 29450 | 29400 | 29450 | 29400 | 1219 |
| 572 | 20230824 | 095600 | 9324001250 | 29400 | 29450 | 29450 | 29400 | 926 |
| 573 | 20230824 | 095500 | 9296767600 | 29450 | 29400 | 29450 | 29400 | 1034 |
| 574 | 20230824 | 095400 | 9266366600 | 29400 | 29400 | 29450 | 29400 | 1385 |
| 575 | 20230824 | 095300 | 9225646850 | 29400 | 29400 | 29450 | 29400 | 1138 |
| 576 | 20230824 | 095200 | 9192189600 | 29400 | 29400 | 29450 | 29400 | 1524 |
| 577 | 20230824 | 095100 | 9147349400 | 29450 | 29450 | 29450 | 29400 | 2752 |
| 578 | 20230824 | 095000 | 9066424900 | 29450 | 29400 | 29450 | 29400 | 1505 |
| 579 | 20230824 | 094900 | 9022167150 | 29400 | 29400 | 29450 | 29400 | 796 |
| 580 | 20230824 | 094800 | 8998758400 | 29400 | 29400 | 29450 | 29350 | 1654 |
| 581 | 20230824 | 094700 | 8950132450 | 29400 | 29400 | 29450 | 29350 | 3951 |
| 582 | 20230824 | 094600 | 8834060800 | 29350 | 29350 | 29400 | 29350 | 3683 |
| 583 | 20230824 | 094500 | 8725805150 | 29400 | 29350 | 29400 | 29350 | 1215 |
| 584 | 20230824 | 094400 | 8690140450 | 29400 | 29350 | 29400 | 29300 | 2149 |
| 585 | 20230824 | 094300 | 8627085700 | 29350 | 29350 | 29400 | 29300 | 4261 |
| 586 | 20230824 | 094200 | 8502034400 | 29350 | 29400 | 29400 | 29350 | 3725 |
| 587 | 20230824 | 094100 | 8392703600 | 29400 | 29350 | 29400 | 29350 | 3980 |
| 588 | 20230824 | 094000 | 8275853600 | 29350 | 29400 | 29400 | 29300 | 11532 |
| 589 | 20230824 | 093900 | 7937535700 | 29400 | 29350 | 29400 | 29350 | 1630 |
| 590 | 20230824 | 093800 | 7889619000 | 29350 | 29400 | 29450 | 29350 | 8022 |
| 591 | 20230824 | 093700 | 7654001550 | 29450 | 29500 | 29500 | 29350 | 11592 |
| 592 | 20230824 | 093600 | 7312843900 | 29550 | 29450 | 29550 | 29400 | 2900 |
| 593 | 20230824 | 093500 | 7227406700 | 29400 | 29500 | 29550 | 29400 | 17209 |
| 594 | 20230824 | 093400 | 6720039800 | 29550 | 29550 | 29600 | 29500 | 3833 |
| 595 | 20230824 | 093300 | 6606851650 | 29550 | 29600 | 29600 | 29500 | 26200 |
| 596 | 20230824 | 093200 | 5832235100 | 29600 | 29650 | 29650 | 29600 | 1101 |
| 597 | 20230824 | 093100 | 5799643600 | 29650 | 29650 | 29650 | 29600 | 691 |
| 598 | 20230824 | 093000 | 5779186700 | 29650 | 29650 | 29650 | 29600 | 990 |
| 599 | 20230824 | 092900 | 5749875400 | 29650 | 29650 | 29650 | 29600 | 493 |
| 600 | 20230824 | 092800 | 5735271750 | 29650 | 29650 | 29650 | 29600 | 849 |
| 601 | 20230824 | 092700 | 5710118200 | 29600 | 29650 | 29650 | 29600 | 1449 |
| 602 | 20230824 | 092600 | 5667164350 | 29650 | 29750 | 29750 | 29600 | 17429 |
| 603 | 20230824 | 092500 | 5149888150 | 29700 | 29700 | 29750 | 29700 | 811 |
| 604 | 20230824 | 092400 | 5125800250 | 29700 | 29700 | 29750 | 29700 | 2156 |
| 605 | 20230824 | 092300 | 5061767000 | 29700 | 29650 | 29700 | 29650 | 1269 |
| 606 | 20230824 | 092200 | 5024115500 | 29650 | 29700 | 29700 | 29650 | 1907 |
| 607 | 20230824 | 092100 | 4967505500 | 29700 | 29700 | 29700 | 29650 | 575 |
| 608 | 20230824 | 092000 | 4950446900 | 29650 | 29600 | 29700 | 29600 | 3133 |
| 609 | 20230824 | 091900 | 4857507200 | 29600 | 29650 | 29650 | 29600 | 3649 |
| 610 | 20230824 | 091800 | 4749400550 | 29650 | 29600 | 29650 | 29550 | 6107 |
| 611 | 20230824 | 091700 | 4568632350 | 29600 | 29700 | 29700 | 29600 | 5148 |
| 612 | 20230824 | 091600 | 4416109850 | 29700 | 29800 | 29800 | 29650 | 11126 |
| 613 | 20230824 | 091500 | 4085405100 | 29800 | 29800 | 29800 | 29750 | 1315 |
| 614 | 20230824 | 091400 | 4046247850 | 29800 | 29700 | 29800 | 29700 | 1370 |
| 615 | 20230824 | 091300 | 4005501550 | 29750 | 29700 | 29750 | 29650 | 5152 |
| 616 | 20230824 | 091200 | 3852431050 | 29700 | 29650 | 29700 | 29650 | 6949 |
| 617 | 20230824 | 091100 | 3646328350 | 29650 | 29650 | 29700 | 29600 | 5192 |
| 618 | 20230824 | 091000 | 3492356200 | 29650 | 29750 | 29750 | 29650 | 26291 |
| 619 | 20230824 | 090900 | 2712068450 | 29750 | 29750 | 29800 | 29750 | 6279 |
| 620 | 20230824 | 090800 | 2525267850 | 29800 | 29850 | 29850 | 29800 | 3891 |
| 621 | 20230824 | 090700 | 2409294850 | 29850 | 29800 | 29850 | 29750 | 4466 |
| 622 | 20230824 | 090600 | 2276136600 | 29800 | 29850 | 29850 | 29750 | 5567 |
| 623 | 20230824 | 090500 | 2110224000 | 29800 | 29850 | 29900 | 29800 | 4726 |
| 624 | 20230824 | 090400 | 1969190050 | 29850 | 29850 | 29900 | 29800 | 9826 |
| 625 | 20230824 | 090300 | 1675892650 | 29800 | 29850 | 29850 | 29800 | 6529 |
| 626 | 20230824 | 090200 | 1481272250 | 29850 | 30050 | 30050 | 29850 | 11070 |
| 627 | 20230824 | 090100 | 1150433600 | 30000 | 30000 | 30100 | 29900 | 17660 |
| 628 | 20230824 | 090000 | 620475850 | 29900 | 29900 | 30000 | 29900 | 20686 |