32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 3 | 20241114 | 193300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20241114 | 193200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20241114 | 193100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20241114 | 193000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20241114 | 192900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20241114 | 192800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20241114 | 192700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20241114 | 192600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20241114 | 192500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20241114 | 192400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20241114 | 192300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20241114 | 192200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20241114 | 192100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20241114 | 192000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20241114 | 191900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20241114 | 191800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20241114 | 191700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20241114 | 191600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20241114 | 191500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20241114 | 191400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20241114 | 191300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20241114 | 191200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20241114 | 191100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20241114 | 191000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20241114 | 190900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20241114 | 190800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20241114 | 190700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20241114 | 190600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20241114 | 190500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20241114 | 190400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 33 | 20241114 | 190300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20241114 | 190200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20241114 | 190100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20241114 | 190000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20241114 | 185900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20241114 | 185800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20241114 | 185700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20241114 | 185600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20241114 | 185500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20241114 | 185400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20241114 | 185300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20241114 | 185200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20241114 | 185100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20241114 | 185000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20241114 | 184900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20241114 | 184800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20241114 | 184700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20241114 | 184600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20241114 | 184500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20241114 | 184400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20241114 | 184300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20241114 | 184200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20241114 | 184100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20241114 | 184000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20241114 | 183900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20241114 | 183800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20241114 | 183700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20241114 | 183600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20241114 | 183500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20241114 | 183400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 63 | 20241114 | 183300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20241114 | 183200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20241114 | 183100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20241114 | 183000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20241114 | 182900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20241114 | 182800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20241114 | 182700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20241114 | 182600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20241114 | 182500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20241114 | 182400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20241114 | 182300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20241114 | 182200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20241114 | 182100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20241114 | 182000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20241114 | 181900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20241114 | 181800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20241114 | 181700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20241114 | 181600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20241114 | 181500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20241114 | 181400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20241114 | 181300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20241114 | 181200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20241114 | 181100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20241114 | 181000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20241114 | 180900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20241114 | 180800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20241114 | 180700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20241114 | 180600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20241114 | 180500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20241114 | 180400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 93 | 20241114 | 180300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20241114 | 180200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20241114 | 180100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20241114 | 180000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20241114 | 175900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20241114 | 175800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20241114 | 175700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20241114 | 175600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20241114 | 175500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20241114 | 175400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20241114 | 175300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20241114 | 175200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20241114 | 175100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20241114 | 175000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20241114 | 174900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20241114 | 174800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20241114 | 174700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20241114 | 174600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20241114 | 174500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20241114 | 174400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20241114 | 174300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20241114 | 174200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20241114 | 174100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20241114 | 174000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20241114 | 173900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20241114 | 173800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20241114 | 173700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20241114 | 173600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20241114 | 173500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20241114 | 173400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 123 | 20241114 | 173300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20241114 | 173200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20241114 | 173100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20241114 | 173000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20241114 | 172900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20241114 | 172800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20241114 | 172700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20241114 | 172600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20241114 | 172500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20241114 | 172400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20241114 | 172300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20241114 | 172200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20241114 | 172100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20241114 | 172000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20241114 | 171900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20241114 | 171800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20241114 | 171700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20241114 | 171600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20241114 | 171500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20241114 | 171400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20241114 | 171300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20241114 | 171200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20241114 | 171100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20241114 | 171000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20241114 | 170900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20241114 | 170800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20241114 | 170700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20241114 | 170600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20241114 | 170500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20241114 | 170400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 153 | 20241114 | 170300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20241114 | 170200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20241114 | 170100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20241114 | 170000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20241114 | 165900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20241114 | 165800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20241114 | 165700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20241114 | 165600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20241114 | 165500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20241114 | 165400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20241114 | 165300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20241114 | 165200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20241114 | 165100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20241114 | 165000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20241114 | 164900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20241114 | 164800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20241114 | 164700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20241114 | 164600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20241114 | 164500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20241114 | 164400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20241114 | 164300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20241114 | 164200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20241114 | 164100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20241114 | 164000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20241114 | 163900 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20241114 | 163800 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20241114 | 163700 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20241114 | 163600 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20241114 | 163500 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20241114 | 163400 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 183 | 20241114 | 163300 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20241114 | 163200 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20241114 | 163100 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20241114 | 163000 | 91223204400 | 64000 | 64000 | 64000 | 64000 | 131381 |
| 187 | 20241114 | 162900 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20241114 | 162800 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20241114 | 162700 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20241114 | 162600 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20241114 | 162500 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20241114 | 162400 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20241114 | 162300 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20241114 | 162200 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20241114 | 162100 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20241114 | 162000 | 82814820400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20241114 | 161900 | 82814820400 | 64200 | 64300 | 64400 | 64200 | 8389 |
| 198 | 20241114 | 161800 | 82275604600 | 64300 | 64300 | 64400 | 64200 | 4889 |
| 199 | 20241114 | 161700 | 81961137100 | 64200 | 64400 | 64400 | 64200 | 9717 |
| 200 | 20241114 | 161600 | 81336262300 | 64400 | 64300 | 64400 | 64200 | 9218 |
| 201 | 20241114 | 161500 | 80743638600 | 64300 | 64300 | 64300 | 64200 | 6980 |
| 202 | 20241114 | 161400 | 80294954800 | 64200 | 64300 | 64300 | 64200 | 7693 |
| 203 | 20241114 | 161300 | 79800404900 | 64200 | 64200 | 64300 | 64200 | 5467 |
| 204 | 20241114 | 161200 | 79449093200 | 64300 | 64300 | 64300 | 64200 | 6120 |
| 205 | 20241114 | 161100 | 79055750800 | 64300 | 64200 | 64300 | 64100 | 14545 |
| 206 | 20241114 | 161000 | 78121186100 | 64200 | 64100 | 64200 | 64000 | 12421 |
| 207 | 20241114 | 160900 | 77323944200 | 64100 | 64000 | 64100 | 63900 | 25697 |
| 208 | 20241114 | 160800 | 75678422300 | 63900 | 63800 | 64000 | 63800 | 11701 |
| 209 | 20241114 | 160700 | 74930723000 | 63900 | 63900 | 63900 | 63800 | 3922 |
| 210 | 20241114 | 160600 | 74680275300 | 63900 | 63800 | 63900 | 63800 | 2744 |
| 211 | 20241114 | 160500 | 74504976200 | 63900 | 63900 | 63900 | 63800 | 2167 |
| 212 | 20241114 | 160400 | 74366561200 | 63800 | 63900 | 63900 | 63800 | 2040 |
| 213 | 20241114 | 160300 | 74236318400 | 63900 | 63900 | 63900 | 63800 | 2798 |
| 214 | 20241114 | 160200 | 74057598900 | 63900 | 63800 | 63900 | 63800 | 2187 |
| 215 | 20241114 | 160100 | 73917905000 | 63800 | 63900 | 63900 | 63800 | 3522 |
| 216 | 20241114 | 160000 | 73692986500 | 63800 | 63900 | 63900 | 63800 | 2988 |
| 217 | 20241114 | 155900 | 73502259900 | 63900 | 63900 | 63900 | 63800 | 1638 |
| 218 | 20241114 | 155800 | 73397675500 | 63900 | 63800 | 63900 | 63800 | 4388 |
| 219 | 20241114 | 155700 | 73117641800 | 63900 | 63900 | 63900 | 63800 | 2068 |
| 220 | 20241114 | 155600 | 72985582900 | 63900 | 63800 | 63900 | 63800 | 1722 |
| 221 | 20241114 | 155500 | 72875607100 | 63900 | 63900 | 63900 | 63800 | 1578 |
| 222 | 20241114 | 155400 | 72774820600 | 63800 | 63900 | 63900 | 63800 | 2052 |
| 223 | 20241114 | 155300 | 72643788400 | 63900 | 63900 | 63900 | 63800 | 1182 |
| 224 | 20241114 | 155200 | 72568306700 | 63900 | 63900 | 63900 | 63800 | 1116 |
| 225 | 20241114 | 155100 | 72497038300 | 63800 | 63900 | 63900 | 63700 | 3831 |
| 226 | 20241114 | 155000 | 72252331500 | 63900 | 63800 | 63900 | 63700 | 4037 |
| 227 | 20241114 | 154900 | 71994738300 | 63800 | 63800 | 63900 | 63700 | 3435 |
| 228 | 20241114 | 154800 | 71775399800 | 63800 | 63900 | 64000 | 63800 | 11401 |
| 229 | 20241114 | 154700 | 71047403100 | 64000 | 64000 | 64000 | 63900 | 3645 |
| 230 | 20241114 | 154600 | 70814202000 | 63900 | 63900 | 64000 | 63900 | 3342 |
| 231 | 20241114 | 154500 | 70600452200 | 63900 | 64000 | 64000 | 63900 | 2568 |
| 232 | 20241114 | 154400 | 70436160500 | 64000 | 63900 | 64000 | 63800 | 11967 |
| 233 | 20241114 | 154300 | 69670999400 | 63800 | 63900 | 63900 | 63800 | 3353 |
| 234 | 20241114 | 154200 | 69456795700 | 63800 | 63800 | 63900 | 63800 | 6286 |
| 235 | 20241114 | 154100 | 69055172300 | 63900 | 63900 | 63900 | 63800 | 4576 |
| 236 | 20241114 | 154000 | 68762876400 | 63900 | 63900 | 63900 | 63800 | 4395 |
| 237 | 20241114 | 153900 | 68482064500 | 63900 | 63800 | 63900 | 63700 | 25129 |
| 238 | 20241114 | 153800 | 66878852000 | 63700 | 63400 | 63800 | 63400 | 35701 |
| 239 | 20241114 | 153700 | 64608095000 | 63400 | 63500 | 63500 | 63400 | 5366 |
| 240 | 20241114 | 153600 | 64267426600 | 63400 | 63400 | 63500 | 63300 | 3110 |
| 241 | 20241114 | 153500 | 64070154500 | 63400 | 63500 | 63500 | 63300 | 8681 |
| 242 | 20241114 | 153400 | 63519703800 | 63500 | 63500 | 63500 | 63400 | 7365 |
| 243 | 20241114 | 153300 | 63052707900 | 63400 | 63400 | 63500 | 63300 | 13209 |
| 244 | 20241114 | 153200 | 62215229500 | 63400 | 63300 | 63400 | 63200 | 2608 |
| 245 | 20241114 | 153100 | 62050131500 | 63200 | 63400 | 63400 | 63200 | 4904 |
| 246 | 20241114 | 153000 | 61739663200 | 63300 | 63400 | 63400 | 63300 | 916 |
| 247 | 20241114 | 152900 | 61681619000 | 63400 | 63400 | 63400 | 63300 | 13021 |
| 248 | 20241114 | 152800 | 60857247600 | 63400 | 63400 | 63400 | 63300 | 2646 |
| 249 | 20241114 | 152700 | 60689512500 | 63400 | 63300 | 63400 | 63200 | 8689 |
| 250 | 20241114 | 152600 | 60139521100 | 63200 | 63200 | 63300 | 63100 | 5504 |
| 251 | 20241114 | 152500 | 59791683100 | 63100 | 63200 | 63200 | 63100 | 1080 |
| 252 | 20241114 | 152400 | 59723451500 | 63200 | 63100 | 63200 | 63000 | 4429 |
| 253 | 20241114 | 152300 | 59443970600 | 63000 | 63100 | 63100 | 63000 | 1711 |
| 254 | 20241114 | 152200 | 59336070600 | 63100 | 63000 | 63100 | 63000 | 849 |
| 255 | 20241114 | 152100 | 59282511000 | 63100 | 63000 | 63100 | 63000 | 766 |
| 256 | 20241114 | 152000 | 59234203600 | 63100 | 63000 | 63100 | 63000 | 1758 |
| 257 | 20241114 | 151900 | 59123391400 | 63000 | 63000 | 63100 | 63000 | 4455 |
| 258 | 20241114 | 151800 | 58842316000 | 63100 | 63000 | 63100 | 63000 | 1280 |
| 259 | 20241114 | 151700 | 58761589900 | 63000 | 63100 | 63100 | 63000 | 757 |
| 260 | 20241114 | 151600 | 58713840600 | 63100 | 63100 | 63100 | 63000 | 1971 |
| 261 | 20241114 | 151500 | 58589626600 | 63100 | 63100 | 63100 | 63000 | 3675 |
| 262 | 20241114 | 151400 | 58357991200 | 63100 | 63100 | 63100 | 63000 | 1697 |
| 263 | 20241114 | 151300 | 58251050000 | 63100 | 63000 | 63100 | 62900 | 1882 |
| 264 | 20241114 | 151200 | 58132509300 | 63000 | 62900 | 63000 | 62800 | 3398 |
| 265 | 20241114 | 151100 | 57918646700 | 62800 | 62800 | 62900 | 62700 | 5600 |
| 266 | 20241114 | 151000 | 57566989100 | 62800 | 62700 | 62800 | 62700 | 1514 |
| 267 | 20241114 | 150900 | 57472029600 | 62700 | 62800 | 62800 | 62700 | 3137 |
| 268 | 20241114 | 150800 | 57275223500 | 62700 | 62800 | 62800 | 62700 | 2230 |
| 269 | 20241114 | 150700 | 57135381400 | 62800 | 62800 | 62800 | 62700 | 2579 |
| 270 | 20241114 | 150600 | 56973495000 | 62700 | 62900 | 63000 | 62700 | 20702 |
| 271 | 20241114 | 150500 | 55672128700 | 63000 | 62900 | 63000 | 62900 | 6543 |
| 272 | 20241114 | 150400 | 55260380700 | 62900 | 62900 | 63000 | 62900 | 2945 |
| 273 | 20241114 | 150300 | 55074875800 | 62900 | 63000 | 63000 | 62900 | 1341 |
| 274 | 20241114 | 150200 | 54990434400 | 62900 | 63000 | 63000 | 62900 | 1057 |
| 275 | 20241114 | 150100 | 54923868800 | 63000 | 62900 | 63000 | 62900 | 2122 |
| 276 | 20241114 | 150000 | 54790293300 | 63000 | 62900 | 63000 | 62900 | 631 |
| 277 | 20241114 | 145900 | 54750559700 | 62900 | 63000 | 63100 | 62900 | 3074 |
| 278 | 20241114 | 145800 | 54556911300 | 63100 | 63000 | 63100 | 63000 | 2743 |
| 279 | 20241114 | 145700 | 54384076800 | 63100 | 63100 | 63100 | 63000 | 895 |
| 280 | 20241114 | 145600 | 54327644300 | 63000 | 63000 | 63100 | 63000 | 2935 |
| 281 | 20241114 | 145500 | 54142685400 | 63000 | 63000 | 63100 | 63000 | 604 |
| 282 | 20241114 | 145400 | 54104612400 | 63100 | 63100 | 63100 | 63000 | 3884 |
| 283 | 20241114 | 145300 | 53859546500 | 63200 | 63000 | 63200 | 63000 | 4477 |
| 284 | 20241114 | 145200 | 53577056100 | 63100 | 63100 | 63100 | 63000 | 1324 |
| 285 | 20241114 | 145100 | 53493533900 | 63000 | 63000 | 63100 | 63000 | 731 |
| 286 | 20241114 | 145000 | 53447457800 | 63000 | 63000 | 63100 | 63000 | 557 |
| 287 | 20241114 | 144900 | 53412328900 | 63000 | 63000 | 63100 | 63000 | 1583 |
| 288 | 20241114 | 144800 | 53312536400 | 63000 | 63000 | 63100 | 63000 | 777 |
| 289 | 20241114 | 144700 | 53263550200 | 63000 | 63000 | 63000 | 62900 | 7328 |
| 290 | 20241114 | 144600 | 52801905600 | 62900 | 62900 | 63000 | 62900 | 1194 |
| 291 | 20241114 | 144500 | 52726715100 | 62900 | 63000 | 63000 | 62900 | 1936 |
| 292 | 20241114 | 144400 | 52604936100 | 62900 | 62900 | 63000 | 62900 | 500 |
| 293 | 20241114 | 144300 | 52573462700 | 62900 | 62900 | 63000 | 62900 | 1125 |
| 294 | 20241114 | 144200 | 52502619700 | 62900 | 62900 | 63000 | 62900 | 795 |
| 295 | 20241114 | 144100 | 52452587900 | 63000 | 62900 | 63000 | 62900 | 764 |
| 296 | 20241114 | 144000 | 52404514400 | 62900 | 62900 | 63000 | 62900 | 1478 |
| 297 | 20241114 | 143900 | 52311453800 | 62900 | 62900 | 63000 | 62900 | 738 |
| 298 | 20241114 | 143800 | 52264992100 | 62900 | 62900 | 63000 | 62900 | 1263 |
| 299 | 20241114 | 143700 | 52185465100 | 63000 | 63000 | 63100 | 62900 | 2408 |
| 300 | 20241114 | 143600 | 52033727600 | 63100 | 63000 | 63100 | 63000 | 1477 |
| 301 | 20241114 | 143500 | 51940604100 | 63000 | 63000 | 63100 | 62900 | 1236 |
| 302 | 20241114 | 143400 | 51862719100 | 63000 | 63000 | 63100 | 62900 | 1200 |
| 303 | 20241114 | 143300 | 51787101500 | 63000 | 63100 | 63100 | 63000 | 954 |
| 304 | 20241114 | 143200 | 51726953100 | 63000 | 63000 | 63100 | 62900 | 2724 |
| 305 | 20241114 | 143100 | 51555343400 | 62900 | 63000 | 63000 | 62900 | 1178 |
| 306 | 20241114 | 143000 | 51481150900 | 62900 | 62900 | 63000 | 62900 | 1283 |
| 307 | 20241114 | 142900 | 51400362100 | 63000 | 62800 | 63000 | 62800 | 1542 |
| 308 | 20241114 | 142800 | 51303387400 | 62800 | 63000 | 63000 | 62800 | 3752 |
| 309 | 20241114 | 142700 | 51067402300 | 63000 | 63000 | 63100 | 62900 | 2160 |
| 310 | 20241114 | 142600 | 50931393100 | 63000 | 62900 | 63000 | 62900 | 3266 |
| 311 | 20241114 | 142500 | 50725924300 | 62900 | 63000 | 63000 | 62900 | 1572 |
| 312 | 20241114 | 142400 | 50626997500 | 62900 | 63000 | 63100 | 62900 | 2305 |
| 313 | 20241114 | 142300 | 50481660700 | 63000 | 62900 | 63000 | 62900 | 4176 |
| 314 | 20241114 | 142200 | 50218930600 | 62900 | 62900 | 63000 | 62900 | 1841 |
| 315 | 20241114 | 142100 | 50103048000 | 62900 | 63100 | 63100 | 62900 | 3651 |
| 316 | 20241114 | 142000 | 49873182800 | 63000 | 63200 | 63200 | 63000 | 3288 |
| 317 | 20241114 | 141900 | 49665726900 | 63100 | 63200 | 63200 | 63100 | 1632 |
| 318 | 20241114 | 141800 | 49562740900 | 63100 | 63200 | 63200 | 63100 | 1999 |
| 319 | 20241114 | 141700 | 49436525000 | 63100 | 63100 | 63200 | 63100 | 722 |
| 320 | 20241114 | 141600 | 49390949100 | 63100 | 63000 | 63200 | 63000 | 10252 |
| 321 | 20241114 | 141500 | 48743731000 | 63000 | 63000 | 63000 | 62900 | 5044 |
| 322 | 20241114 | 141400 | 48426068800 | 63000 | 63000 | 63100 | 62900 | 1928 |
| 323 | 20241114 | 141300 | 48304632000 | 62900 | 62900 | 63000 | 62900 | 993 |
| 324 | 20241114 | 141200 | 48242145800 | 63000 | 63000 | 63000 | 62900 | 4606 |
| 325 | 20241114 | 141100 | 47951990100 | 63000 | 63000 | 63100 | 63000 | 564 |
| 326 | 20241114 | 141000 | 47916432100 | 63000 | 63000 | 63100 | 63000 | 959 |
| 327 | 20241114 | 140900 | 47855951500 | 63100 | 63000 | 63100 | 63000 | 991 |
| 328 | 20241114 | 140800 | 47793475200 | 63000 | 62900 | 63100 | 62900 | 985 |
| 329 | 20241114 | 140700 | 47731440100 | 62900 | 62900 | 63000 | 62900 | 1465 |
| 330 | 20241114 | 140600 | 47639168700 | 63000 | 62900 | 63000 | 62900 | 4585 |
| 331 | 20241114 | 140500 | 47350678500 | 62900 | 62900 | 63000 | 62900 | 1104 |
| 332 | 20241114 | 140400 | 47281197400 | 63000 | 63000 | 63000 | 62900 | 1174 |
| 333 | 20241114 | 140300 | 47207273900 | 62900 | 62900 | 63000 | 62900 | 479 |
| 334 | 20241114 | 140200 | 47177117000 | 62900 | 62900 | 63000 | 62900 | 902 |
| 335 | 20241114 | 140100 | 47120337200 | 62900 | 62900 | 63000 | 62900 | 641 |
| 336 | 20241114 | 140000 | 47079994900 | 62900 | 62900 | 63000 | 62900 | 513 |
| 337 | 20241114 | 135900 | 47047701800 | 62900 | 62900 | 63000 | 62900 | 3652 |
| 338 | 20241114 | 135800 | 46817642900 | 63000 | 62900 | 63000 | 62900 | 991 |
| 339 | 20241114 | 135700 | 46755246600 | 62900 | 63000 | 63000 | 62900 | 277 |
| 340 | 20241114 | 135600 | 46737818300 | 63000 | 62900 | 63000 | 62900 | 1041 |
| 341 | 20241114 | 135500 | 46672260500 | 63000 | 63000 | 63100 | 62900 | 1751 |
| 342 | 20241114 | 135400 | 46561940000 | 63000 | 63100 | 63100 | 63000 | 594 |
| 343 | 20241114 | 135300 | 46524481400 | 63000 | 62900 | 63100 | 62900 | 5261 |
| 344 | 20241114 | 135200 | 46193041600 | 63000 | 62900 | 63000 | 62900 | 1003 |
| 345 | 20241114 | 135100 | 46129870900 | 62900 | 62900 | 63000 | 62900 | 588 |
| 346 | 20241114 | 135000 | 46092857600 | 63000 | 62900 | 63000 | 62900 | 899 |
| 347 | 20241114 | 134900 | 46036284100 | 62900 | 62900 | 63000 | 62900 | 2316 |
| 348 | 20241114 | 134800 | 45890470200 | 62900 | 63000 | 63000 | 62900 | 1002 |
| 349 | 20241114 | 134700 | 45827404100 | 62900 | 62900 | 63000 | 62900 | 502 |
| 350 | 20241114 | 134600 | 45795806800 | 62900 | 62900 | 63000 | 62900 | 1002 |
| 351 | 20241114 | 134500 | 45732696700 | 63000 | 62900 | 63000 | 62900 | 936 |
| 352 | 20241114 | 134400 | 45673766200 | 63000 | 62900 | 63000 | 62900 | 388 |
| 353 | 20241114 | 134300 | 45649333800 | 62900 | 62900 | 63000 | 62900 | 941 |
| 354 | 20241114 | 134200 | 45590143900 | 62900 | 62900 | 62900 | 62800 | 1562 |
| 355 | 20241114 | 134100 | 45491943000 | 62900 | 62800 | 62900 | 62800 | 667 |
| 356 | 20241114 | 134000 | 45450022700 | 62800 | 62900 | 62900 | 62800 | 401 |
| 357 | 20241114 | 133900 | 45424814700 | 62900 | 62900 | 63000 | 62800 | 1126 |
| 358 | 20241114 | 133800 | 45353953800 | 62900 | 63000 | 63000 | 62900 | 433 |
| 359 | 20241114 | 133700 | 45326714400 | 62900 | 62900 | 63000 | 62900 | 4360 |
| 360 | 20241114 | 133600 | 45052439000 | 62900 | 62900 | 63000 | 62900 | 819 |
| 361 | 20241114 | 133500 | 45000892500 | 62900 | 62900 | 63000 | 62900 | 882 |
| 362 | 20241114 | 133400 | 44945365000 | 63000 | 63000 | 63000 | 62900 | 673 |
| 363 | 20241114 | 133300 | 44902994100 | 62900 | 62900 | 63000 | 62900 | 579 |
| 364 | 20241114 | 133200 | 44866538200 | 63000 | 62900 | 63000 | 62900 | 577 |
| 365 | 20241114 | 133100 | 44830209200 | 63000 | 63000 | 63000 | 62900 | 337 |
| 366 | 20241114 | 133000 | 44809006800 | 63000 | 62900 | 63000 | 62900 | 1013 |
| 367 | 20241114 | 132900 | 44745215600 | 62900 | 62900 | 63000 | 62800 | 666 |
| 368 | 20241114 | 132800 | 44703301300 | 62900 | 62800 | 62900 | 62800 | 1417 |
| 369 | 20241114 | 132700 | 44614254700 | 62900 | 62900 | 62900 | 62800 | 322 |
| 370 | 20241114 | 132600 | 44594007700 | 62900 | 62800 | 62900 | 62800 | 2038 |
| 371 | 20241114 | 132500 | 44465863600 | 62800 | 62800 | 62900 | 62800 | 273 |
| 372 | 20241114 | 132400 | 44448715400 | 62800 | 63000 | 63000 | 62800 | 1453 |
| 373 | 20241114 | 132300 | 44357318900 | 63000 | 63000 | 63100 | 62900 | 2460 |
| 374 | 20241114 | 132200 | 44202314200 | 63000 | 63000 | 63100 | 63000 | 1548 |
| 375 | 20241114 | 132100 | 44104757400 | 63000 | 63000 | 63100 | 62900 | 484 |
| 376 | 20241114 | 132000 | 44074249700 | 63100 | 62900 | 63100 | 62900 | 1010 |
| 377 | 20241114 | 131900 | 44010641200 | 62900 | 62800 | 63000 | 62800 | 1121 |
| 378 | 20241114 | 131800 | 43940102400 | 63000 | 63000 | 63000 | 62900 | 604 |
| 379 | 20241114 | 131700 | 43902108100 | 63000 | 63000 | 63100 | 62900 | 1317 |
| 380 | 20241114 | 131600 | 43819133300 | 63000 | 63100 | 63100 | 62800 | 3402 |
| 381 | 20241114 | 131500 | 43604935200 | 63100 | 62900 | 63100 | 62900 | 3109 |
| 382 | 20241114 | 131400 | 43409075400 | 62900 | 63000 | 63000 | 62900 | 1631 |
| 383 | 20241114 | 131300 | 43306463000 | 62900 | 63000 | 63000 | 62800 | 3924 |
| 384 | 20241114 | 131200 | 43059822600 | 62900 | 62900 | 63000 | 62900 | 1514 |
| 385 | 20241114 | 131100 | 42964590200 | 62900 | 62900 | 63000 | 62900 | 720 |
| 386 | 20241114 | 131000 | 42919279800 | 63000 | 63000 | 63000 | 62900 | 2026 |
| 387 | 20241114 | 130900 | 42791837200 | 62900 | 62900 | 63000 | 62900 | 650 |
| 388 | 20241114 | 130800 | 42750951800 | 62900 | 62900 | 63000 | 62900 | 420 |
| 389 | 20241114 | 130700 | 42724520700 | 62900 | 63100 | 63100 | 62900 | 5112 |
| 390 | 20241114 | 130600 | 42402452300 | 63000 | 63100 | 63100 | 63000 | 529 |
| 391 | 20241114 | 130500 | 42369106500 | 63100 | 63100 | 63100 | 63000 | 1173 |
| 392 | 20241114 | 130400 | 42295097400 | 63000 | 63100 | 63200 | 63000 | 2229 |
| 393 | 20241114 | 130300 | 42154445600 | 63200 | 63100 | 63200 | 63100 | 888 |
| 394 | 20241114 | 130200 | 42098409000 | 63100 | 63100 | 63200 | 63100 | 1557 |
| 395 | 20241114 | 130100 | 42000135400 | 63100 | 63100 | 63200 | 63100 | 1379 |
| 396 | 20241114 | 130000 | 41913017400 | 63100 | 63100 | 63200 | 63100 | 1785 |
| 397 | 20241114 | 125900 | 41800246200 | 63100 | 63200 | 63200 | 63100 | 577 |
| 398 | 20241114 | 125800 | 41763832400 | 63100 | 63100 | 63200 | 63100 | 189 |
| 399 | 20241114 | 125700 | 41751903700 | 63200 | 63100 | 63200 | 63100 | 2172 |
| 400 | 20241114 | 125600 | 41614840500 | 63100 | 63100 | 63200 | 63100 | 818 |
| 401 | 20241114 | 125500 | 41563181500 | 63100 | 63100 | 63200 | 63100 | 736 |
| 402 | 20241114 | 125400 | 41516698200 | 63200 | 63100 | 63200 | 63100 | 1086 |
| 403 | 20241114 | 125300 | 41448086100 | 63200 | 63100 | 63200 | 63100 | 555 |
| 404 | 20241114 | 125200 | 41413050800 | 63100 | 63100 | 63200 | 63100 | 1768 |
| 405 | 20241114 | 125100 | 41301485300 | 63100 | 63100 | 63200 | 63100 | 1638 |
| 406 | 20241114 | 125000 | 41198120900 | 63100 | 63100 | 63200 | 63100 | 623 |
| 407 | 20241114 | 124900 | 41158780600 | 63100 | 63100 | 63200 | 63000 | 1307 |
| 408 | 20241114 | 124800 | 41076314400 | 63100 | 63100 | 63200 | 63000 | 1974 |
| 409 | 20241114 | 124700 | 40951749600 | 63200 | 63100 | 63200 | 63000 | 2499 |
| 410 | 20241114 | 124600 | 40794058300 | 63100 | 63000 | 63100 | 63000 | 1176 |
| 411 | 20241114 | 124500 | 40719959600 | 63000 | 63100 | 63100 | 63000 | 980 |
| 412 | 20241114 | 124400 | 40658182600 | 63200 | 63100 | 63200 | 63100 | 1838 |
| 413 | 20241114 | 124300 | 40542198900 | 63100 | 63200 | 63200 | 63100 | 744 |
| 414 | 20241114 | 124200 | 40495249400 | 63100 | 63100 | 63200 | 63100 | 1807 |
| 415 | 20241114 | 124100 | 40381071000 | 63100 | 63100 | 63200 | 63000 | 3461 |
| 416 | 20241114 | 124000 | 40162639700 | 63100 | 63200 | 63300 | 63100 | 4950 |
| 417 | 20241114 | 123900 | 39849845300 | 63200 | 63200 | 63300 | 63200 | 1695 |
| 418 | 20241114 | 123800 | 39742640200 | 63200 | 63200 | 63300 | 63200 | 1216 |
| 419 | 20241114 | 123700 | 39665781000 | 63300 | 63300 | 63400 | 63200 | 2505 |
| 420 | 20241114 | 123600 | 39507273700 | 63300 | 63300 | 63400 | 63300 | 908 |
| 421 | 20241114 | 123500 | 39449790800 | 63400 | 63200 | 63400 | 63200 | 3445 |
| 422 | 20241114 | 123400 | 39231757300 | 63300 | 63300 | 63400 | 63200 | 1942 |
| 423 | 20241114 | 123300 | 39108828100 | 63400 | 63300 | 63400 | 63200 | 2748 |
| 424 | 20241114 | 123200 | 38934892200 | 63400 | 63300 | 63400 | 63300 | 1089 |
| 425 | 20241114 | 123100 | 38865945300 | 63300 | 63300 | 63400 | 63300 | 2713 |
| 426 | 20241114 | 123000 | 38694199500 | 63300 | 63300 | 63400 | 63300 | 1303 |
| 427 | 20241114 | 122900 | 38611689200 | 63400 | 63300 | 63400 | 63300 | 815 |
| 428 | 20241114 | 122800 | 38560056100 | 63400 | 63300 | 63400 | 63300 | 780 |
| 429 | 20241114 | 122700 | 38510638100 | 63400 | 63300 | 63400 | 63300 | 1014 |
| 430 | 20241114 | 122600 | 38446421100 | 63400 | 63300 | 63400 | 63300 | 454 |
| 431 | 20241114 | 122500 | 38417665600 | 63300 | 63300 | 63400 | 63300 | 1541 |
| 432 | 20241114 | 122400 | 38320097100 | 63400 | 63300 | 63400 | 63300 | 1272 |
| 433 | 20241114 | 122300 | 38239539200 | 63400 | 63300 | 63400 | 63300 | 2868 |
| 434 | 20241114 | 122200 | 38057727100 | 63300 | 63300 | 63400 | 63300 | 1030 |
| 435 | 20241114 | 122100 | 37992478500 | 63300 | 63300 | 63400 | 63300 | 968 |
| 436 | 20241114 | 122000 | 37931182900 | 63300 | 63300 | 63400 | 63200 | 1316 |
| 437 | 20241114 | 121900 | 37847890800 | 63200 | 63300 | 63400 | 63200 | 3303 |
| 438 | 20241114 | 121800 | 37638724600 | 63300 | 63200 | 63400 | 63200 | 5810 |
| 439 | 20241114 | 121700 | 37271059600 | 63200 | 63200 | 63300 | 63200 | 1298 |
| 440 | 20241114 | 121600 | 37189003300 | 63200 | 63400 | 63400 | 63200 | 2656 |
| 441 | 20241114 | 121500 | 37020837700 | 63300 | 63400 | 63500 | 63300 | 5826 |
| 442 | 20241114 | 121400 | 36651621500 | 63400 | 63400 | 63500 | 63400 | 3285 |
| 443 | 20241114 | 121300 | 36443270100 | 63500 | 63500 | 63500 | 63400 | 6634 |
| 444 | 20241114 | 121200 | 36022072300 | 63500 | 63400 | 63500 | 63300 | 11961 |
| 445 | 20241114 | 121100 | 35263858200 | 63300 | 63300 | 63400 | 63200 | 6759 |
| 446 | 20241114 | 121000 | 34835790500 | 63300 | 63300 | 63400 | 63300 | 1635 |
| 447 | 20241114 | 120900 | 34732167000 | 63300 | 63300 | 63400 | 63300 | 3603 |
| 448 | 20241114 | 120800 | 34503976800 | 63400 | 63300 | 63400 | 63200 | 8852 |
| 449 | 20241114 | 120700 | 33943609000 | 63200 | 63100 | 63300 | 63100 | 8127 |
| 450 | 20241114 | 120600 | 33430078800 | 63100 | 62800 | 63200 | 62800 | 24610 |
| 451 | 20241114 | 120500 | 31880197800 | 62900 | 62900 | 62900 | 62800 | 560 |
| 452 | 20241114 | 120400 | 31845019400 | 62800 | 62800 | 62900 | 62800 | 1954 |
| 453 | 20241114 | 120300 | 31722272300 | 62900 | 62800 | 62900 | 62800 | 1972 |
| 454 | 20241114 | 120200 | 31598367000 | 62900 | 62600 | 62900 | 62600 | 16710 |
| 455 | 20241114 | 120100 | 30549318500 | 62600 | 62600 | 62700 | 62600 | 2111 |
| 456 | 20241114 | 120000 | 30417114000 | 62600 | 62700 | 62700 | 62600 | 4190 |
| 457 | 20241114 | 115900 | 30154790700 | 62600 | 62500 | 62700 | 62500 | 4077 |
| 458 | 20241114 | 115800 | 29899564800 | 62500 | 62400 | 62600 | 62400 | 2402 |
| 459 | 20241114 | 115700 | 29749458500 | 62500 | 62400 | 62500 | 62400 | 1301 |
| 460 | 20241114 | 115600 | 29668229800 | 62400 | 62300 | 62500 | 62300 | 893 |
| 461 | 20241114 | 115500 | 29612503700 | 62400 | 62300 | 62400 | 62200 | 1003 |
| 462 | 20241114 | 115400 | 29549987000 | 62200 | 62200 | 62400 | 62100 | 1863 |
| 463 | 20241114 | 115300 | 29433946400 | 62200 | 62200 | 62300 | 62100 | 2029 |
| 464 | 20241114 | 115200 | 29307688600 | 62300 | 62200 | 62300 | 62100 | 960 |
| 465 | 20241114 | 115100 | 29247924900 | 62200 | 62100 | 62300 | 62000 | 1688 |
| 466 | 20241114 | 115000 | 29142999000 | 62000 | 62100 | 62200 | 62000 | 3476 |
| 467 | 20241114 | 114900 | 28927246400 | 62200 | 62300 | 62300 | 62000 | 5976 |
| 468 | 20241114 | 114800 | 28555861900 | 62300 | 62400 | 62400 | 62200 | 9047 |
| 469 | 20241114 | 114700 | 27992502700 | 62400 | 62300 | 62400 | 62300 | 759 |
| 470 | 20241114 | 114600 | 27945171600 | 62300 | 62400 | 62500 | 62300 | 3524 |
| 471 | 20241114 | 114500 | 27725402700 | 62400 | 62300 | 62500 | 62300 | 1292 |
| 472 | 20241114 | 114400 | 27644823800 | 62300 | 62500 | 62600 | 62300 | 5385 |
| 473 | 20241114 | 114300 | 27308560300 | 62500 | 62400 | 62500 | 62400 | 880 |
| 474 | 20241114 | 114200 | 27253577300 | 62400 | 62400 | 62500 | 62400 | 2282 |
| 475 | 20241114 | 114100 | 27111174100 | 62500 | 62500 | 62600 | 62400 | 1447 |
| 476 | 20241114 | 114000 | 27020750600 | 62600 | 62600 | 62600 | 62500 | 1925 |
| 477 | 20241114 | 113900 | 26900428700 | 62500 | 62600 | 62600 | 62500 | 1529 |
| 478 | 20241114 | 113800 | 26804739000 | 62500 | 62500 | 62600 | 62500 | 3058 |
| 479 | 20241114 | 113700 | 26613604500 | 62600 | 62500 | 62600 | 62500 | 1882 |
| 480 | 20241114 | 113600 | 26495859100 | 62500 | 62500 | 62600 | 62500 | 1866 |
| 481 | 20241114 | 113500 | 26379219100 | 62500 | 62500 | 62600 | 62500 | 1166 |
| 482 | 20241114 | 113400 | 26306242200 | 62600 | 62500 | 62600 | 62500 | 1647 |
| 483 | 20241114 | 113300 | 26203279500 | 62500 | 62500 | 62600 | 62400 | 616 |
| 484 | 20241114 | 113200 | 26164783900 | 62500 | 62400 | 62600 | 62400 | 3536 |
| 485 | 20241114 | 113100 | 25943904400 | 62400 | 62300 | 62500 | 62300 | 1681 |
| 486 | 20241114 | 113000 | 25839011300 | 62400 | 62300 | 62400 | 62300 | 713 |
| 487 | 20241114 | 112900 | 25794572300 | 62300 | 62400 | 62500 | 62300 | 3959 |
| 488 | 20241114 | 112800 | 25547666000 | 62400 | 62400 | 62500 | 62400 | 933 |
| 489 | 20241114 | 112700 | 25489433800 | 62400 | 62500 | 62500 | 62400 | 1809 |
| 490 | 20241114 | 112600 | 25376539100 | 62500 | 62400 | 62500 | 62400 | 1570 |
| 491 | 20241114 | 112500 | 25278560800 | 62500 | 62500 | 62500 | 62400 | 1836 |
| 492 | 20241114 | 112400 | 25163986000 | 62500 | 62500 | 62500 | 62400 | 718 |
| 493 | 20241114 | 112300 | 25119148900 | 62500 | 62400 | 62500 | 62400 | 2981 |
| 494 | 20241114 | 112200 | 24933003000 | 62500 | 62400 | 62500 | 62400 | 342 |
| 495 | 20241114 | 112100 | 24911649900 | 62400 | 62400 | 62500 | 62400 | 3818 |
| 496 | 20241114 | 112000 | 24673284700 | 62400 | 62500 | 62500 | 62400 | 641 |
| 497 | 20241114 | 111900 | 24633246900 | 62500 | 62400 | 62500 | 62400 | 1560 |
| 498 | 20241114 | 111800 | 24535885200 | 62500 | 62400 | 62500 | 62400 | 1486 |
| 499 | 20241114 | 111700 | 24443040900 | 62400 | 62600 | 62600 | 62400 | 1464 |
| 500 | 20241114 | 111600 | 24351559300 | 62500 | 62600 | 62600 | 62500 | 764 |
| 501 | 20241114 | 111500 | 24303774300 | 62500 | 62500 | 62600 | 62400 | 2259 |
| 502 | 20241114 | 111400 | 24162567800 | 62500 | 62600 | 62700 | 62500 | 1838 |
| 503 | 20241114 | 111300 | 24047518100 | 62600 | 62500 | 62700 | 62400 | 2557 |
| 504 | 20241114 | 111200 | 23887755400 | 62400 | 62400 | 62500 | 62400 | 2282 |
| 505 | 20241114 | 111100 | 23745341800 | 62400 | 62400 | 62500 | 62400 | 804 |
| 506 | 20241114 | 111000 | 23695146300 | 62500 | 62600 | 62600 | 62500 | 2009 |
| 507 | 20241114 | 110900 | 23569567800 | 62500 | 62600 | 62700 | 62500 | 5753 |
| 508 | 20241114 | 110800 | 23209322500 | 62600 | 62700 | 62700 | 62600 | 5056 |
| 509 | 20241114 | 110700 | 22892566300 | 62700 | 62600 | 62700 | 62500 | 695 |
| 510 | 20241114 | 110600 | 22849042400 | 62600 | 62500 | 62700 | 62500 | 3097 |
| 511 | 20241114 | 110500 | 22655388800 | 62500 | 62500 | 62600 | 62400 | 1438 |
| 512 | 20241114 | 110400 | 22565507300 | 62500 | 62700 | 62700 | 62300 | 5263 |
| 513 | 20241114 | 110300 | 22236749700 | 62600 | 62600 | 62800 | 62500 | 4759 |
| 514 | 20241114 | 110200 | 21938503500 | 62700 | 62600 | 62700 | 62600 | 4577 |
| 515 | 20241114 | 110100 | 21651683600 | 62600 | 62500 | 62700 | 62400 | 2730 |
| 516 | 20241114 | 110000 | 21480870100 | 62500 | 62500 | 62600 | 62400 | 3517 |
| 517 | 20241114 | 105900 | 21260992300 | 62500 | 62500 | 62600 | 62400 | 2414 |
| 518 | 20241114 | 105800 | 21110084200 | 62400 | 62500 | 62600 | 62400 | 3583 |
| 519 | 20241114 | 105700 | 20886131800 | 62600 | 62400 | 62600 | 62400 | 2856 |
| 520 | 20241114 | 105600 | 20707708400 | 62500 | 62400 | 62500 | 62300 | 2985 |
| 521 | 20241114 | 105500 | 20521553800 | 62400 | 62300 | 62500 | 62300 | 3882 |
| 522 | 20241114 | 105400 | 20279417900 | 62400 | 62400 | 62400 | 62300 | 2611 |
| 523 | 20241114 | 105300 | 20116640000 | 62300 | 62400 | 62400 | 62300 | 1130 |
| 524 | 20241114 | 105200 | 20046191300 | 62300 | 62500 | 62500 | 62300 | 5412 |
| 525 | 20241114 | 105100 | 19708805600 | 62500 | 62400 | 62500 | 62300 | 3458 |
| 526 | 20241114 | 105000 | 19493058000 | 62400 | 62200 | 62500 | 62100 | 8472 |
| 527 | 20241114 | 104900 | 18965666500 | 62200 | 62200 | 62200 | 62100 | 4983 |
| 528 | 20241114 | 104800 | 18655855800 | 62100 | 62200 | 62200 | 62100 | 2499 |
| 529 | 20241114 | 104700 | 18500659300 | 62100 | 62100 | 62200 | 62100 | 800 |
| 530 | 20241114 | 104600 | 18450926600 | 62200 | 62200 | 62200 | 62100 | 3251 |
| 531 | 20241114 | 104500 | 18248971400 | 62200 | 62100 | 62200 | 62100 | 3856 |
| 532 | 20241114 | 104400 | 18009486000 | 62000 | 62000 | 62100 | 62000 | 1285 |
| 533 | 20241114 | 104300 | 17929788700 | 62100 | 62000 | 62100 | 62000 | 1639 |
| 534 | 20241114 | 104200 | 17828144900 | 62000 | 61900 | 62100 | 61800 | 3893 |
| 535 | 20241114 | 104100 | 17587048000 | 61900 | 61900 | 61900 | 61800 | 845 |
| 536 | 20241114 | 104000 | 17534813200 | 61800 | 61800 | 61900 | 61700 | 3498 |
| 537 | 20241114 | 103900 | 17318643900 | 61800 | 61800 | 61900 | 61700 | 4271 |
| 538 | 20241114 | 103800 | 17054789900 | 61800 | 61800 | 61900 | 61700 | 4238 |
| 539 | 20241114 | 103700 | 16792880500 | 61800 | 62100 | 62100 | 61700 | 12797 |
| 540 | 20241114 | 103600 | 16001145700 | 62100 | 62000 | 62100 | 62000 | 2912 |
| 541 | 20241114 | 103500 | 15820513600 | 62000 | 62100 | 62200 | 62000 | 7268 |
| 542 | 20241114 | 103400 | 15369565300 | 62200 | 62300 | 62400 | 62200 | 7459 |
| 543 | 20241114 | 103300 | 14905394600 | 62300 | 62300 | 62300 | 62100 | 4435 |
| 544 | 20241114 | 103200 | 14629543400 | 62300 | 62700 | 62700 | 62200 | 14983 |
| 545 | 20241114 | 103100 | 13694794000 | 62600 | 62600 | 62700 | 62600 | 2373 |
| 546 | 20241114 | 103000 | 13546235600 | 62600 | 62700 | 62800 | 62600 | 3466 |
| 547 | 20241114 | 102900 | 13328953200 | 62600 | 62800 | 62900 | 62600 | 2759 |
| 548 | 20241114 | 102800 | 13155843400 | 62700 | 62800 | 62900 | 62700 | 2759 |
| 549 | 20241114 | 102700 | 12982678800 | 62800 | 62800 | 62800 | 62600 | 2419 |
| 550 | 20241114 | 102600 | 12830851400 | 62800 | 62700 | 62800 | 62600 | 4545 |
| 551 | 20241114 | 102500 | 12545911700 | 62600 | 62700 | 62700 | 62400 | 7229 |
| 552 | 20241114 | 102400 | 12093963300 | 62500 | 62900 | 62900 | 62500 | 7744 |
| 553 | 20241114 | 102300 | 11608544500 | 62800 | 63000 | 63100 | 62800 | 4477 |
| 554 | 20241114 | 102200 | 11326613000 | 63100 | 63100 | 63100 | 63000 | 2547 |
| 555 | 20241114 | 102100 | 11166023200 | 63100 | 63100 | 63200 | 63000 | 2744 |
| 556 | 20241114 | 102000 | 10992903700 | 63100 | 63100 | 63100 | 63000 | 3077 |
| 557 | 20241114 | 101900 | 10798770200 | 63000 | 62700 | 63100 | 62700 | 1563 |
| 558 | 20241114 | 101800 | 10700450900 | 62700 | 62800 | 62800 | 62600 | 3858 |
| 559 | 20241114 | 101700 | 10458380000 | 62800 | 63300 | 63300 | 62700 | 23457 |
| 560 | 20241114 | 101600 | 8983095100 | 63100 | 63200 | 63400 | 63000 | 15748 |
| 561 | 20241114 | 101500 | 7987580400 | 63100 | 63000 | 63300 | 62900 | 10637 |
| 562 | 20241114 | 101400 | 7316594900 | 63000 | 63100 | 63100 | 63000 | 1737 |
| 563 | 20241114 | 101300 | 7207024900 | 63100 | 62900 | 63100 | 62800 | 6779 |
| 564 | 20241114 | 101200 | 6780156900 | 62900 | 62900 | 63000 | 62800 | 5537 |
| 565 | 20241114 | 101100 | 6431857000 | 62900 | 62900 | 63000 | 62800 | 2074 |
| 566 | 20241114 | 101000 | 6301431700 | 62900 | 62700 | 63000 | 62600 | 3353 |
| 567 | 20241114 | 100900 | 6090762100 | 62600 | 62800 | 62900 | 62600 | 8816 |
| 568 | 20241114 | 100800 | 5537817500 | 62800 | 62800 | 62800 | 62700 | 4392 |
| 569 | 20241114 | 100700 | 5262190300 | 62800 | 62900 | 63000 | 62700 | 11136 |
| 570 | 20241114 | 100600 | 4562757200 | 63000 | 62700 | 63000 | 62700 | 6097 |
| 571 | 20241114 | 100500 | 4179327600 | 62700 | 62800 | 62900 | 62700 | 12769 |
| 572 | 20241114 | 100400 | 3377576600 | 62800 | 62700 | 62900 | 62600 | 7289 |
| 573 | 20241114 | 100300 | 2920022200 | 62700 | 62600 | 62800 | 62500 | 11772 |
| 574 | 20241114 | 100200 | 2183185800 | 62600 | 62700 | 62800 | 62500 | 13142 |
| 575 | 20241114 | 100100 | 1360207400 | 62600 | 62600 | 62800 | 62400 | 4957 |
| 576 | 20241114 | 100000 | 1050247100 | 62600 | 62800 | 62800 | 62500 | 16733 |