32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 3 | 20231121 | 193000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231121 | 192900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231121 | 192800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231121 | 192700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231121 | 192600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231121 | 192500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231121 | 192400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231121 | 192300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231121 | 192200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231121 | 192100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231121 | 192000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231121 | 191900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231121 | 191800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231121 | 191700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231121 | 191600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231121 | 191500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231121 | 191400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231121 | 191300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231121 | 191200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231121 | 191100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231121 | 191000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231121 | 190900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231121 | 190800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231121 | 190700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231121 | 190600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231121 | 190500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231121 | 190400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231121 | 190300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231121 | 190200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231121 | 190100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 33 | 20231121 | 190000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231121 | 185900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231121 | 185800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231121 | 185700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231121 | 185600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231121 | 185500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231121 | 185400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231121 | 185300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231121 | 185200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231121 | 185100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231121 | 185000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231121 | 184900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231121 | 184800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231121 | 184700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231121 | 184600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231121 | 184500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231121 | 184400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231121 | 184300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231121 | 184200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231121 | 184100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231121 | 184000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231121 | 183900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231121 | 183800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231121 | 183700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231121 | 183600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231121 | 183500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231121 | 183400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231121 | 183300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231121 | 183200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231121 | 183100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 63 | 20231121 | 183000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231121 | 182900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231121 | 182800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231121 | 182700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231121 | 182600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231121 | 182500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231121 | 182400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231121 | 182300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231121 | 182200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231121 | 182100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231121 | 182000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231121 | 181900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231121 | 181800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231121 | 181700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231121 | 181600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231121 | 181500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231121 | 181400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231121 | 181300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231121 | 181200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231121 | 181100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231121 | 181000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231121 | 180900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231121 | 180800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231121 | 180700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231121 | 180600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231121 | 180500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231121 | 180400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231121 | 180300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231121 | 180200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231121 | 180100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 93 | 20231121 | 180000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231121 | 175900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231121 | 175800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231121 | 175700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231121 | 175600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231121 | 175500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231121 | 175400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231121 | 175300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231121 | 175200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231121 | 175100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231121 | 175000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231121 | 174900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231121 | 174800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231121 | 174700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231121 | 174600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231121 | 174500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231121 | 174400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231121 | 174300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231121 | 174200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231121 | 174100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231121 | 174000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231121 | 173900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231121 | 173800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231121 | 173700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231121 | 173600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231121 | 173500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231121 | 173400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231121 | 173300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231121 | 173200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231121 | 173100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 123 | 20231121 | 173000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231121 | 172900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231121 | 172800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231121 | 172700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231121 | 172600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231121 | 172500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231121 | 172400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231121 | 172300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231121 | 172200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231121 | 172100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231121 | 172000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231121 | 171900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231121 | 171800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231121 | 171700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231121 | 171600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231121 | 171500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231121 | 171400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231121 | 171300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231121 | 171200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231121 | 171100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231121 | 171000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231121 | 170900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231121 | 170800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231121 | 170700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231121 | 170600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231121 | 170500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231121 | 170400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231121 | 170300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231121 | 170200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231121 | 170100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 153 | 20231121 | 170000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231121 | 165900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231121 | 165800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231121 | 165700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231121 | 165600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231121 | 165500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231121 | 165400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231121 | 165300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231121 | 165200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231121 | 165100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231121 | 165000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231121 | 164900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231121 | 164800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231121 | 164700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231121 | 164600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231121 | 164500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231121 | 164400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231121 | 164300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231121 | 164200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231121 | 164100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231121 | 164000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231121 | 163900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231121 | 163800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231121 | 163700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231121 | 163600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231121 | 163500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231121 | 163400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231121 | 163300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231121 | 163200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231121 | 163100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 183 | 20231121 | 163000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231121 | 162900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231121 | 162800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231121 | 162700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231121 | 162600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231121 | 162500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231121 | 162400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231121 | 162300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231121 | 162200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231121 | 162100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231121 | 162000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231121 | 161900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231121 | 161800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231121 | 161700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231121 | 161600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231121 | 161500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231121 | 161400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231121 | 161300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231121 | 161200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231121 | 161100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231121 | 161000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231121 | 160900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231121 | 160800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231121 | 160700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231121 | 160600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231121 | 160500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231121 | 160400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231121 | 160300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231121 | 160200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231121 | 160100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 213 | 20231121 | 160000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231121 | 155900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20231121 | 155800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20231121 | 155700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231121 | 155600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231121 | 155500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231121 | 155400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231121 | 155300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231121 | 155200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231121 | 155100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231121 | 155000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231121 | 154900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231121 | 154800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231121 | 154700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20231121 | 154600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20231121 | 154500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20231121 | 154400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20231121 | 154300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231121 | 154200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231121 | 154100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20231121 | 154000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20231121 | 153900 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20231121 | 153800 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20231121 | 153700 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20231121 | 153600 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20231121 | 153500 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20231121 | 153400 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20231121 | 153300 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20231121 | 153200 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20231121 | 153100 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 243 | 20231121 | 153000 | 46814974650 | 7360 | 7360 | 7360 | 7360 | 32586 |
| 244 | 20231121 | 152900 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20231121 | 152800 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20231121 | 152700 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20231121 | 152600 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20231121 | 152500 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20231121 | 152400 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20231121 | 152300 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20231121 | 152200 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20231121 | 152100 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20231121 | 152000 | 46575141690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20231121 | 151900 | 46575141690 | 7360 | 7370 | 7370 | 7330 | 23853 |
| 255 | 20231121 | 151800 | 46399689750 | 7370 | 7400 | 7410 | 7370 | 11355 |
| 256 | 20231121 | 151700 | 46315831930 | 7400 | 7410 | 7420 | 7400 | 4332 |
| 257 | 20231121 | 151600 | 46283729090 | 7420 | 7450 | 7450 | 7410 | 8101 |
| 258 | 20231121 | 151500 | 46223483120 | 7450 | 7460 | 7470 | 7450 | 3267 |
| 259 | 20231121 | 151400 | 46199133800 | 7470 | 7470 | 7490 | 7450 | 15724 |
| 260 | 20231121 | 151300 | 46081673200 | 7460 | 7440 | 7470 | 7420 | 7829 |
| 261 | 20231121 | 151200 | 46023345310 | 7420 | 7440 | 7440 | 7420 | 6624 |
| 262 | 20231121 | 151100 | 45974134470 | 7420 | 7390 | 7440 | 7390 | 4435 |
| 263 | 20231121 | 151000 | 45941283840 | 7380 | 7360 | 7390 | 7360 | 8005 |
| 264 | 20231121 | 150900 | 45882332390 | 7360 | 7370 | 7380 | 7360 | 3589 |
| 265 | 20231121 | 150800 | 45855913610 | 7360 | 7370 | 7390 | 7360 | 3025 |
| 266 | 20231121 | 150700 | 45833623380 | 7370 | 7380 | 7390 | 7370 | 4439 |
| 267 | 20231121 | 150600 | 45800864340 | 7380 | 7420 | 7420 | 7380 | 4700 |
| 268 | 20231121 | 150500 | 45766114130 | 7420 | 7420 | 7420 | 7410 | 751 |
| 269 | 20231121 | 150400 | 45760547450 | 7410 | 7420 | 7440 | 7410 | 3427 |
| 270 | 20231121 | 150300 | 45735109110 | 7430 | 7430 | 7440 | 7420 | 2105 |
| 271 | 20231121 | 150200 | 45719469250 | 7430 | 7430 | 7460 | 7430 | 4099 |
| 272 | 20231121 | 150100 | 45688946620 | 7450 | 7420 | 7450 | 7380 | 7349 |
| 273 | 20231121 | 150000 | 45634336870 | 7420 | 7340 | 7420 | 7340 | 4180 |
| 274 | 20231121 | 145900 | 45603421110 | 7340 | 7330 | 7350 | 7330 | 3138 |
| 275 | 20231121 | 145800 | 45580367620 | 7320 | 7320 | 7330 | 7320 | 1184 |
| 276 | 20231121 | 145700 | 45571696040 | 7340 | 7320 | 7340 | 7310 | 4128 |
| 277 | 20231121 | 145600 | 45541489210 | 7320 | 7350 | 7350 | 7310 | 6694 |
| 278 | 20231121 | 145500 | 45492427830 | 7340 | 7340 | 7350 | 7330 | 5766 |
| 279 | 20231121 | 145400 | 45450129800 | 7340 | 7350 | 7350 | 7340 | 6420 |
| 280 | 20231121 | 145300 | 45402990580 | 7350 | 7360 | 7370 | 7340 | 8425 |
| 281 | 20231121 | 145200 | 45341038370 | 7370 | 7360 | 7380 | 7360 | 1347 |
| 282 | 20231121 | 145100 | 45331118710 | 7360 | 7380 | 7390 | 7360 | 3995 |
| 283 | 20231121 | 145000 | 45301667090 | 7380 | 7390 | 7400 | 7380 | 2307 |
| 284 | 20231121 | 144900 | 45284618370 | 7390 | 7410 | 7410 | 7390 | 1576 |
| 285 | 20231121 | 144800 | 45272961690 | 7410 | 7400 | 7410 | 7390 | 2201 |
| 286 | 20231121 | 144700 | 45256663060 | 7400 | 7410 | 7410 | 7390 | 6038 |
| 287 | 20231121 | 144600 | 45211978580 | 7420 | 7410 | 7420 | 7400 | 747 |
| 288 | 20231121 | 144500 | 45206438820 | 7410 | 7410 | 7430 | 7410 | 939 |
| 289 | 20231121 | 144400 | 45199474470 | 7400 | 7410 | 7430 | 7400 | 2352 |
| 290 | 20231121 | 144300 | 45182043970 | 7410 | 7410 | 7420 | 7410 | 1822 |
| 291 | 20231121 | 144200 | 45168533920 | 7420 | 7390 | 7420 | 7380 | 2979 |
| 292 | 20231121 | 144100 | 45146463260 | 7390 | 7360 | 7390 | 7340 | 6636 |
| 293 | 20231121 | 144000 | 45097681920 | 7360 | 7380 | 7380 | 7360 | 3097 |
| 294 | 20231121 | 143900 | 45074865870 | 7380 | 7380 | 7390 | 7370 | 1136 |
| 295 | 20231121 | 143800 | 45066480850 | 7380 | 7410 | 7410 | 7370 | 1808 |
| 296 | 20231121 | 143700 | 45053135470 | 7410 | 7400 | 7410 | 7360 | 5773 |
| 297 | 20231121 | 143600 | 45010516320 | 7400 | 7370 | 7410 | 7370 | 3656 |
| 298 | 20231121 | 143500 | 44983479700 | 7370 | 7330 | 7370 | 7330 | 10503 |
| 299 | 20231121 | 143400 | 44906264610 | 7340 | 7420 | 7420 | 7330 | 45743 |
| 300 | 20231121 | 143300 | 44568801610 | 7420 | 7430 | 7460 | 7420 | 5160 |
| 301 | 20231121 | 143200 | 44530492470 | 7430 | 7460 | 7460 | 7410 | 24315 |
| 302 | 20231121 | 143100 | 44349749640 | 7460 | 7480 | 7480 | 7460 | 5474 |
| 303 | 20231121 | 143000 | 44308869500 | 7480 | 7490 | 7500 | 7470 | 1941 |
| 304 | 20231121 | 142900 | 44294340820 | 7480 | 7500 | 7500 | 7480 | 819 |
| 305 | 20231121 | 142800 | 44288212780 | 7470 | 7490 | 7500 | 7460 | 4878 |
| 306 | 20231121 | 142700 | 44251786500 | 7490 | 7490 | 7500 | 7460 | 15178 |
| 307 | 20231121 | 142600 | 44138289090 | 7500 | 7490 | 7510 | 7490 | 3013 |
| 308 | 20231121 | 142500 | 44115710570 | 7500 | 7500 | 7510 | 7500 | 1382 |
| 309 | 20231121 | 142400 | 44105345100 | 7510 | 7510 | 7510 | 7500 | 1997 |
| 310 | 20231121 | 142300 | 44090349120 | 7510 | 7510 | 7520 | 7510 | 2464 |
| 311 | 20231121 | 142200 | 44071842720 | 7520 | 7520 | 7530 | 7510 | 2626 |
| 312 | 20231121 | 142100 | 44052097400 | 7520 | 7530 | 7540 | 7520 | 591 |
| 313 | 20231121 | 142000 | 44047649640 | 7540 | 7550 | 7550 | 7520 | 3625 |
| 314 | 20231121 | 141900 | 44020324010 | 7550 | 7510 | 7550 | 7500 | 8652 |
| 315 | 20231121 | 141800 | 43955161560 | 7510 | 7470 | 7510 | 7470 | 2860 |
| 316 | 20231121 | 141700 | 43933741870 | 7470 | 7470 | 7480 | 7470 | 2756 |
| 317 | 20231121 | 141600 | 43913151560 | 7470 | 7490 | 7490 | 7470 | 11055 |
| 318 | 20231121 | 141500 | 43830461430 | 7490 | 7490 | 7500 | 7480 | 2542 |
| 319 | 20231121 | 141400 | 43811426030 | 7500 | 7510 | 7520 | 7490 | 10271 |
| 320 | 20231121 | 141300 | 43734424830 | 7500 | 7510 | 7520 | 7490 | 3929 |
| 321 | 20231121 | 141200 | 43704947570 | 7510 | 7520 | 7530 | 7510 | 3826 |
| 322 | 20231121 | 141100 | 43676208650 | 7520 | 7510 | 7540 | 7500 | 5531 |
| 323 | 20231121 | 141000 | 43634635870 | 7500 | 7510 | 7520 | 7500 | 10221 |
| 324 | 20231121 | 140900 | 43557931140 | 7510 | 7540 | 7550 | 7510 | 10508 |
| 325 | 20231121 | 140800 | 43478927470 | 7550 | 7560 | 7570 | 7540 | 4462 |
| 326 | 20231121 | 140700 | 43445261930 | 7560 | 7550 | 7570 | 7530 | 989 |
| 327 | 20231121 | 140600 | 43437798800 | 7570 | 7590 | 7590 | 7520 | 5487 |
| 328 | 20231121 | 140500 | 43396375590 | 7590 | 7610 | 7610 | 7580 | 1408 |
| 329 | 20231121 | 140400 | 43385682090 | 7610 | 7570 | 7610 | 7570 | 4213 |
| 330 | 20231121 | 140300 | 43353659390 | 7540 | 7560 | 7560 | 7530 | 2297 |
| 331 | 20231121 | 140200 | 43336335400 | 7580 | 7500 | 7600 | 7500 | 6252 |
| 332 | 20231121 | 140100 | 43289174050 | 7510 | 7530 | 7530 | 7500 | 12022 |
| 333 | 20231121 | 140000 | 43198869530 | 7530 | 7560 | 7560 | 7520 | 4330 |
| 334 | 20231121 | 135900 | 43166269120 | 7560 | 7560 | 7560 | 7520 | 11784 |
| 335 | 20231121 | 135800 | 43077482590 | 7550 | 7570 | 7580 | 7550 | 5542 |
| 336 | 20231121 | 135700 | 43035588960 | 7570 | 7550 | 7590 | 7550 | 6542 |
| 337 | 20231121 | 135600 | 42986119080 | 7550 | 7580 | 7580 | 7550 | 4477 |
| 338 | 20231121 | 135500 | 42952276910 | 7580 | 7620 | 7620 | 7580 | 7769 |
| 339 | 20231121 | 135400 | 42893282500 | 7620 | 7640 | 7650 | 7610 | 7238 |
| 340 | 20231121 | 135300 | 42838028950 | 7640 | 7630 | 7660 | 7620 | 21525 |
| 341 | 20231121 | 135200 | 42673477260 | 7620 | 7630 | 7630 | 7600 | 8738 |
| 342 | 20231121 | 135100 | 42606880060 | 7630 | 7590 | 7630 | 7580 | 10420 |
| 343 | 20231121 | 135000 | 42527572200 | 7590 | 7570 | 7600 | 7570 | 3164 |
| 344 | 20231121 | 134900 | 42503564350 | 7570 | 7550 | 7600 | 7550 | 6164 |
| 345 | 20231121 | 134800 | 42456842210 | 7550 | 7600 | 7610 | 7550 | 22889 |
| 346 | 20231121 | 134700 | 42283382950 | 7610 | 7620 | 7620 | 7590 | 3879 |
| 347 | 20231121 | 134600 | 42253884120 | 7620 | 7650 | 7650 | 7570 | 16648 |
| 348 | 20231121 | 134500 | 42127295510 | 7650 | 7640 | 7680 | 7630 | 45712 |
| 349 | 20231121 | 134400 | 41777313810 | 7640 | 7590 | 7650 | 7590 | 13213 |
| 350 | 20231121 | 134300 | 41676591660 | 7600 | 7650 | 7650 | 7600 | 34512 |
| 351 | 20231121 | 134200 | 41413068280 | 7650 | 7570 | 7650 | 7570 | 23876 |
| 352 | 20231121 | 134100 | 41231234160 | 7580 | 7570 | 7590 | 7550 | 9683 |
| 353 | 20231121 | 134000 | 41157872500 | 7570 | 7500 | 7590 | 7500 | 11267 |
| 354 | 20231121 | 133900 | 41072669580 | 7500 | 7530 | 7530 | 7500 | 5117 |
| 355 | 20231121 | 133800 | 41034210160 | 7530 | 7550 | 7550 | 7520 | 3116 |
| 356 | 20231121 | 133700 | 41010708860 | 7550 | 7530 | 7550 | 7520 | 1461 |
| 357 | 20231121 | 133600 | 40999707660 | 7530 | 7510 | 7590 | 7510 | 6424 |
| 358 | 20231121 | 133500 | 40951137400 | 7540 | 7500 | 7540 | 7480 | 10455 |
| 359 | 20231121 | 133400 | 40872761040 | 7510 | 7500 | 7530 | 7490 | 5074 |
| 360 | 20231121 | 133300 | 40834684250 | 7490 | 7530 | 7550 | 7480 | 19709 |
| 361 | 20231121 | 133200 | 40686782850 | 7550 | 7610 | 7620 | 7530 | 15386 |
| 362 | 20231121 | 133100 | 40570289220 | 7610 | 7630 | 7640 | 7600 | 7460 |
| 363 | 20231121 | 133000 | 40513458290 | 7630 | 7600 | 7630 | 7600 | 6878 |
| 364 | 20231121 | 132900 | 40461066270 | 7600 | 7560 | 7610 | 7560 | 8536 |
| 365 | 20231121 | 132800 | 40396351610 | 7580 | 7630 | 7640 | 7560 | 15697 |
| 366 | 20231121 | 132700 | 40277237400 | 7630 | 7580 | 7670 | 7570 | 28186 |
| 367 | 20231121 | 132600 | 40062253880 | 7580 | 7700 | 7700 | 7560 | 61492 |
| 368 | 20231121 | 132500 | 39592639350 | 7700 | 7620 | 7700 | 7580 | 65130 |
| 369 | 20231121 | 132400 | 39094706900 | 7630 | 7580 | 7630 | 7560 | 28751 |
| 370 | 20231121 | 132300 | 38876191370 | 7580 | 7540 | 7590 | 7510 | 22650 |
| 371 | 20231121 | 132200 | 38704877740 | 7540 | 7530 | 7540 | 7510 | 4897 |
| 372 | 20231121 | 132100 | 38668013100 | 7510 | 7500 | 7550 | 7500 | 6917 |
| 373 | 20231121 | 132000 | 38615950000 | 7500 | 7560 | 7560 | 7490 | 16155 |
| 374 | 20231121 | 131900 | 38494387080 | 7550 | 7590 | 7600 | 7530 | 17421 |
| 375 | 20231121 | 131800 | 38362537840 | 7580 | 7640 | 7650 | 7570 | 22305 |
| 376 | 20231121 | 131700 | 38192841840 | 7650 | 7620 | 7660 | 7560 | 51270 |
| 377 | 20231121 | 131600 | 37801427220 | 7610 | 7610 | 7620 | 7530 | 39381 |
| 378 | 20231121 | 131500 | 37502564180 | 7610 | 7450 | 7610 | 7440 | 29194 |
| 379 | 20231121 | 131400 | 37282038800 | 7440 | 7430 | 7440 | 7430 | 2149 |
| 380 | 20231121 | 131300 | 37266068280 | 7430 | 7400 | 7430 | 7400 | 1567 |
| 381 | 20231121 | 131200 | 37254456860 | 7400 | 7400 | 7400 | 7390 | 611 |
| 382 | 20231121 | 131100 | 37249937520 | 7400 | 7390 | 7400 | 7390 | 1264 |
| 383 | 20231121 | 131000 | 37240595500 | 7390 | 7390 | 7400 | 7390 | 1132 |
| 384 | 20231121 | 130900 | 37232230000 | 7390 | 7400 | 7400 | 7390 | 191 |
| 385 | 20231121 | 130800 | 37230818320 | 7400 | 7400 | 7400 | 7390 | 1419 |
| 386 | 20231121 | 130700 | 37220321230 | 7390 | 7410 | 7420 | 7390 | 2839 |
| 387 | 20231121 | 130600 | 37199287730 | 7400 | 7390 | 7410 | 7390 | 1268 |
| 388 | 20231121 | 130500 | 37189916080 | 7390 | 7390 | 7420 | 7380 | 5332 |
| 389 | 20231121 | 130400 | 37150559280 | 7390 | 7380 | 7440 | 7380 | 3698 |
| 390 | 20231121 | 130300 | 37123261710 | 7390 | 7430 | 7430 | 7380 | 19007 |
| 391 | 20231121 | 130200 | 36982610900 | 7430 | 7440 | 7440 | 7420 | 2835 |
| 392 | 20231121 | 130100 | 36961547200 | 7450 | 7440 | 7450 | 7430 | 745 |
| 393 | 20231121 | 130000 | 36956004430 | 7420 | 7440 | 7440 | 7420 | 719 |
| 394 | 20231121 | 125900 | 36950667940 | 7420 | 7450 | 7450 | 7420 | 1579 |
| 395 | 20231121 | 125800 | 36938940090 | 7450 | 7450 | 7450 | 7430 | 2289 |
| 396 | 20231121 | 125700 | 36921915460 | 7450 | 7450 | 7470 | 7450 | 1377 |
| 397 | 20231121 | 125600 | 36911652090 | 7470 | 7470 | 7470 | 7450 | 618 |
| 398 | 20231121 | 125500 | 36907043140 | 7470 | 7430 | 7480 | 7420 | 2811 |
| 399 | 20231121 | 125400 | 36886097620 | 7430 | 7430 | 7430 | 7420 | 510 |
| 400 | 20231121 | 125300 | 36882310200 | 7430 | 7440 | 7440 | 7420 | 571 |
| 401 | 20231121 | 125200 | 36878068750 | 7430 | 7430 | 7440 | 7410 | 8938 |
| 402 | 20231121 | 125100 | 36811773850 | 7430 | 7450 | 7450 | 7430 | 3300 |
| 403 | 20231121 | 125000 | 36787222900 | 7450 | 7490 | 7500 | 7450 | 4241 |
| 404 | 20231121 | 124900 | 36755515340 | 7490 | 7500 | 7510 | 7490 | 4572 |
| 405 | 20231121 | 124800 | 36721201300 | 7510 | 7500 | 7510 | 7480 | 8312 |
| 406 | 20231121 | 124700 | 36658913100 | 7500 | 7460 | 7510 | 7460 | 3789 |
| 407 | 20231121 | 124600 | 36630525340 | 7460 | 7430 | 7460 | 7410 | 8179 |
| 408 | 20231121 | 124500 | 36569820690 | 7440 | 7460 | 7460 | 7430 | 5252 |
| 409 | 20231121 | 124400 | 36530734850 | 7460 | 7470 | 7470 | 7450 | 5316 |
| 410 | 20231121 | 124300 | 36491081300 | 7470 | 7470 | 7480 | 7460 | 3616 |
| 411 | 20231121 | 124200 | 36464084470 | 7470 | 7470 | 7480 | 7470 | 3102 |
| 412 | 20231121 | 124100 | 36440906020 | 7480 | 7450 | 7500 | 7450 | 5433 |
| 413 | 20231121 | 124000 | 36400350070 | 7450 | 7500 | 7500 | 7450 | 6982 |
| 414 | 20231121 | 123900 | 36348214110 | 7500 | 7520 | 7520 | 7470 | 11740 |
| 415 | 20231121 | 123800 | 36260304130 | 7520 | 7540 | 7550 | 7500 | 6978 |
| 416 | 20231121 | 123700 | 36207777160 | 7550 | 7520 | 7570 | 7520 | 10169 |
| 417 | 20231121 | 123600 | 36131027120 | 7530 | 7490 | 7570 | 7490 | 16491 |
| 418 | 20231121 | 123500 | 36006596390 | 7500 | 7530 | 7540 | 7470 | 21330 |
| 419 | 20231121 | 123400 | 35846536270 | 7540 | 7600 | 7610 | 7520 | 29711 |
| 420 | 20231121 | 123300 | 35622236080 | 7600 | 7550 | 7640 | 7550 | 89803 |
| 421 | 20231121 | 123200 | 34939584350 | 7540 | 7470 | 7550 | 7460 | 59042 |
| 422 | 20231121 | 123100 | 34496465140 | 7470 | 7380 | 7470 | 7380 | 21863 |
| 423 | 20231121 | 123000 | 34333776980 | 7380 | 7390 | 7390 | 7380 | 638 |
| 424 | 20231121 | 122900 | 34329063210 | 7390 | 7380 | 7390 | 7380 | 624 |
| 425 | 20231121 | 122800 | 34324455570 | 7390 | 7360 | 7390 | 7360 | 3049 |
| 426 | 20231121 | 122700 | 34301951570 | 7350 | 7370 | 7370 | 7350 | 1695 |
| 427 | 20231121 | 122600 | 34289484400 | 7370 | 7380 | 7380 | 7370 | 888 |
| 428 | 20231121 | 122500 | 34282933010 | 7380 | 7360 | 7380 | 7360 | 510 |
| 429 | 20231121 | 122400 | 34279173040 | 7350 | 7360 | 7370 | 7350 | 1491 |
| 430 | 20231121 | 122300 | 34268199810 | 7350 | 7330 | 7350 | 7330 | 1962 |
| 431 | 20231121 | 122200 | 34253796570 | 7330 | 7340 | 7340 | 7330 | 663 |
| 432 | 20231121 | 122100 | 34248936220 | 7340 | 7330 | 7340 | 7320 | 3299 |
| 433 | 20231121 | 122000 | 34224755100 | 7330 | 7330 | 7340 | 7320 | 2752 |
| 434 | 20231121 | 121900 | 34204580170 | 7330 | 7340 | 7340 | 7330 | 521 |
| 435 | 20231121 | 121800 | 34200759690 | 7340 | 7350 | 7350 | 7340 | 797 |
| 436 | 20231121 | 121700 | 34194908470 | 7350 | 7350 | 7360 | 7350 | 697 |
| 437 | 20231121 | 121600 | 34189780660 | 7340 | 7340 | 7350 | 7340 | 514 |
| 438 | 20231121 | 121500 | 34186004390 | 7340 | 7340 | 7350 | 7340 | 807 |
| 439 | 20231121 | 121400 | 34180073710 | 7350 | 7360 | 7360 | 7350 | 1264 |
| 440 | 20231121 | 121300 | 34170777400 | 7360 | 7370 | 7370 | 7360 | 4927 |
| 441 | 20231121 | 121200 | 34134477570 | 7380 | 7370 | 7400 | 7360 | 3975 |
| 442 | 20231121 | 121100 | 34105113420 | 7380 | 7350 | 7380 | 7350 | 3107 |
| 443 | 20231121 | 121000 | 34082226860 | 7340 | 7330 | 7350 | 7320 | 1748 |
| 444 | 20231121 | 120900 | 34069404040 | 7320 | 7330 | 7330 | 7320 | 1172 |
| 445 | 20231121 | 120800 | 34060822770 | 7320 | 7310 | 7320 | 7300 | 2521 |
| 446 | 20231121 | 120700 | 34042393360 | 7300 | 7300 | 7310 | 7300 | 2818 |
| 447 | 20231121 | 120600 | 34021821200 | 7310 | 7300 | 7310 | 7300 | 1154 |
| 448 | 20231121 | 120500 | 34013396410 | 7300 | 7290 | 7310 | 7290 | 2661 |
| 449 | 20231121 | 120400 | 33993975320 | 7290 | 7320 | 7330 | 7290 | 15496 |
| 450 | 20231121 | 120300 | 33880770180 | 7320 | 7340 | 7350 | 7320 | 6857 |
| 451 | 20231121 | 120200 | 33830469300 | 7350 | 7370 | 7370 | 7350 | 6749 |
| 452 | 20231121 | 120100 | 33780813220 | 7370 | 7370 | 7370 | 7360 | 1790 |
| 453 | 20231121 | 120000 | 33767623330 | 7370 | 7370 | 7380 | 7370 | 767 |
| 454 | 20231121 | 115900 | 33761970090 | 7390 | 7380 | 7390 | 7370 | 1855 |
| 455 | 20231121 | 115800 | 33748288420 | 7370 | 7380 | 7390 | 7370 | 158 |
| 456 | 20231121 | 115700 | 33747122780 | 7380 | 7380 | 7380 | 7370 | 1248 |
| 457 | 20231121 | 115600 | 33737916140 | 7380 | 7380 | 7380 | 7370 | 1109 |
| 458 | 20231121 | 115500 | 33729738040 | 7380 | 7380 | 7380 | 7370 | 808 |
| 459 | 20231121 | 115400 | 33723782870 | 7370 | 7380 | 7380 | 7370 | 2295 |
| 460 | 20231121 | 115300 | 33706855910 | 7380 | 7370 | 7400 | 7370 | 589 |
| 461 | 20231121 | 115200 | 33702506290 | 7400 | 7380 | 7400 | 7370 | 840 |
| 462 | 20231121 | 115100 | 33696315010 | 7380 | 7420 | 7420 | 7370 | 5223 |
| 463 | 20231121 | 115000 | 33657721760 | 7420 | 7410 | 7420 | 7400 | 2669 |
| 464 | 20231121 | 114900 | 33637938960 | 7400 | 7450 | 7450 | 7400 | 10926 |
| 465 | 20231121 | 114800 | 33556852630 | 7440 | 7400 | 7450 | 7400 | 4805 |
| 466 | 20231121 | 114700 | 33521154250 | 7410 | 7390 | 7420 | 7390 | 1966 |
| 467 | 20231121 | 114600 | 33506589950 | 7410 | 7380 | 7410 | 7380 | 2770 |
| 468 | 20231121 | 114500 | 33486101770 | 7380 | 7390 | 7400 | 7380 | 1903 |
| 469 | 20231121 | 114400 | 33472038560 | 7390 | 7390 | 7390 | 7380 | 1415 |
| 470 | 20231121 | 114300 | 33461587760 | 7390 | 7390 | 7410 | 7370 | 1763 |
| 471 | 20231121 | 114200 | 33448580660 | 7370 | 7390 | 7390 | 7370 | 304 |
| 472 | 20231121 | 114100 | 33446337560 | 7370 | 7390 | 7390 | 7370 | 1223 |
| 473 | 20231121 | 114000 | 33437311660 | 7380 | 7400 | 7400 | 7380 | 671 |
| 474 | 20231121 | 113900 | 33432355110 | 7400 | 7390 | 7410 | 7390 | 1047 |
| 475 | 20231121 | 113800 | 33424616220 | 7390 | 7400 | 7410 | 7390 | 1005 |
| 476 | 20231121 | 113700 | 33417181950 | 7390 | 7410 | 7410 | 7390 | 2624 |
| 477 | 20231121 | 113600 | 33397755830 | 7410 | 7410 | 7410 | 7400 | 1541 |
| 478 | 20231121 | 113500 | 33386338290 | 7410 | 7390 | 7420 | 7390 | 6110 |
| 479 | 20231121 | 113400 | 33341095360 | 7390 | 7390 | 7390 | 7360 | 1143 |
| 480 | 20231121 | 113300 | 33332658800 | 7390 | 7380 | 7390 | 7370 | 2320 |
| 481 | 20231121 | 113200 | 33315554130 | 7380 | 7390 | 7390 | 7370 | 1029 |
| 482 | 20231121 | 113100 | 33307969750 | 7390 | 7370 | 7390 | 7350 | 3070 |
| 483 | 20231121 | 113000 | 33285358900 | 7370 | 7390 | 7390 | 7370 | 757 |
| 484 | 20231121 | 112900 | 33279774300 | 7400 | 7390 | 7410 | 7380 | 775 |
| 485 | 20231121 | 112800 | 33274047480 | 7390 | 7380 | 7390 | 7330 | 4315 |
| 486 | 20231121 | 112700 | 33242344130 | 7380 | 7390 | 7400 | 7330 | 12988 |
| 487 | 20231121 | 112600 | 33146721670 | 7390 | 7410 | 7420 | 7390 | 5178 |
| 488 | 20231121 | 112500 | 33108396780 | 7410 | 7420 | 7420 | 7410 | 3936 |
| 489 | 20231121 | 112400 | 33079208490 | 7420 | 7430 | 7440 | 7420 | 7026 |
| 490 | 20231121 | 112300 | 33027032440 | 7440 | 7470 | 7470 | 7430 | 4124 |
| 491 | 20231121 | 112200 | 32996309840 | 7470 | 7450 | 7480 | 7450 | 3435 |
| 492 | 20231121 | 112100 | 32970660760 | 7450 | 7520 | 7530 | 7430 | 14061 |
| 493 | 20231121 | 112000 | 32865472860 | 7490 | 7460 | 7520 | 7440 | 18888 |
| 494 | 20231121 | 111900 | 32724231920 | 7450 | 7440 | 7460 | 7430 | 9865 |
| 495 | 20231121 | 111800 | 32650753550 | 7430 | 7410 | 7440 | 7400 | 4640 |
| 496 | 20231121 | 111700 | 32616339000 | 7400 | 7400 | 7420 | 7400 | 1061 |
| 497 | 20231121 | 111600 | 32608479710 | 7420 | 7410 | 7420 | 7390 | 3185 |
| 498 | 20231121 | 111500 | 32584880160 | 7400 | 7400 | 7420 | 7400 | 867 |
| 499 | 20231121 | 111400 | 32578455740 | 7400 | 7380 | 7400 | 7380 | 2250 |
| 500 | 20231121 | 111300 | 32561829690 | 7380 | 7390 | 7400 | 7380 | 4309 |
| 501 | 20231121 | 111200 | 32530022600 | 7390 | 7430 | 7440 | 7390 | 7851 |
| 502 | 20231121 | 111100 | 32471828650 | 7420 | 7420 | 7430 | 7410 | 7223 |
| 503 | 20231121 | 111000 | 32418187010 | 7430 | 7410 | 7430 | 7410 | 4532 |
| 504 | 20231121 | 110900 | 32384549520 | 7420 | 7390 | 7430 | 7380 | 3956 |
| 505 | 20231121 | 110800 | 32355291210 | 7380 | 7360 | 7390 | 7360 | 4511 |
| 506 | 20231121 | 110700 | 32322027560 | 7370 | 7360 | 7370 | 7360 | 4961 |
| 507 | 20231121 | 110600 | 32285510960 | 7360 | 7380 | 7380 | 7360 | 7524 |
| 508 | 20231121 | 110500 | 32230057900 | 7380 | 7380 | 7390 | 7380 | 2264 |
| 509 | 20231121 | 110400 | 32213344900 | 7380 | 7400 | 7400 | 7380 | 1861 |
| 510 | 20231121 | 110300 | 32199597940 | 7400 | 7400 | 7400 | 7390 | 6107 |
| 511 | 20231121 | 110200 | 32154424850 | 7400 | 7410 | 7410 | 7400 | 2400 |
| 512 | 20231121 | 110100 | 32136648530 | 7420 | 7400 | 7420 | 7390 | 1414 |
| 513 | 20231121 | 110000 | 32126182300 | 7420 | 7380 | 7420 | 7380 | 2765 |
| 514 | 20231121 | 105900 | 32105732540 | 7390 | 7410 | 7420 | 7380 | 11463 |
| 515 | 20231121 | 105800 | 32020975940 | 7410 | 7460 | 7460 | 7410 | 2636 |
| 516 | 20231121 | 105700 | 32001385730 | 7460 | 7470 | 7470 | 7460 | 5042 |
| 517 | 20231121 | 105600 | 31963741280 | 7470 | 7450 | 7480 | 7450 | 6369 |
| 518 | 20231121 | 105500 | 31916187560 | 7440 | 7450 | 7460 | 7440 | 4998 |
| 519 | 20231121 | 105400 | 31878964960 | 7460 | 7430 | 7470 | 7420 | 9672 |
| 520 | 20231121 | 105300 | 31806901770 | 7430 | 7400 | 7430 | 7400 | 3633 |
| 521 | 20231121 | 105200 | 31779975440 | 7410 | 7390 | 7410 | 7390 | 2026 |
| 522 | 20231121 | 105100 | 31764981190 | 7390 | 7410 | 7410 | 7380 | 3770 |
| 523 | 20231121 | 105000 | 31737124770 | 7390 | 7410 | 7410 | 7390 | 3925 |
| 524 | 20231121 | 104900 | 31708106580 | 7410 | 7420 | 7430 | 7390 | 9918 |
| 525 | 20231121 | 104800 | 31634674050 | 7430 | 7410 | 7430 | 7390 | 4073 |
| 526 | 20231121 | 104700 | 31604464390 | 7400 | 7370 | 7420 | 7370 | 7441 |
| 527 | 20231121 | 104600 | 31549442570 | 7370 | 7390 | 7390 | 7370 | 12836 |
| 528 | 20231121 | 104500 | 31454663510 | 7390 | 7400 | 7410 | 7390 | 5743 |
| 529 | 20231121 | 104400 | 31412155070 | 7400 | 7420 | 7420 | 7400 | 7316 |
| 530 | 20231121 | 104300 | 31357945290 | 7420 | 7420 | 7430 | 7410 | 4761 |
| 531 | 20231121 | 104200 | 31322623180 | 7420 | 7400 | 7420 | 7390 | 8060 |
| 532 | 20231121 | 104100 | 31262920750 | 7410 | 7390 | 7420 | 7390 | 4457 |
| 533 | 20231121 | 104000 | 31229940130 | 7390 | 7380 | 7400 | 7370 | 4403 |
| 534 | 20231121 | 103900 | 31197433580 | 7370 | 7380 | 7390 | 7370 | 3737 |
| 535 | 20231121 | 103800 | 31169860350 | 7370 | 7380 | 7400 | 7360 | 12260 |
| 536 | 20231121 | 103700 | 31079383970 | 7380 | 7410 | 7440 | 7260 | 56995 |
| 537 | 20231121 | 103600 | 30660419800 | 7410 | 7520 | 7530 | 7400 | 70865 |
| 538 | 20231121 | 103500 | 30132794880 | 7530 | 7530 | 7530 | 7510 | 4929 |
| 539 | 20231121 | 103400 | 30095723430 | 7520 | 7550 | 7550 | 7510 | 3744 |
| 540 | 20231121 | 103300 | 30067547770 | 7530 | 7530 | 7550 | 7530 | 5235 |
| 541 | 20231121 | 103200 | 30028094360 | 7540 | 7510 | 7540 | 7500 | 3067 |
| 542 | 20231121 | 103100 | 30005028170 | 7520 | 7520 | 7540 | 7500 | 11977 |
| 543 | 20231121 | 103000 | 29915026220 | 7510 | 7570 | 7570 | 7500 | 19112 |
| 544 | 20231121 | 102900 | 29771228890 | 7570 | 7590 | 7610 | 7560 | 6374 |
| 545 | 20231121 | 102800 | 29722927910 | 7590 | 7650 | 7660 | 7570 | 7050 |
| 546 | 20231121 | 102700 | 29669324110 | 7650 | 7620 | 7650 | 7600 | 5056 |
| 547 | 20231121 | 102600 | 29630745720 | 7600 | 7630 | 7630 | 7600 | 11609 |
| 548 | 20231121 | 102500 | 29542305960 | 7630 | 7610 | 7660 | 7600 | 18729 |
| 549 | 20231121 | 102400 | 29399318150 | 7600 | 7580 | 7610 | 7560 | 7999 |
| 550 | 20231121 | 102300 | 29338626770 | 7560 | 7550 | 7590 | 7540 | 3272 |
| 551 | 20231121 | 102200 | 29313905270 | 7550 | 7610 | 7610 | 7550 | 5430 |
| 552 | 20231121 | 102100 | 29272729770 | 7620 | 7530 | 7620 | 7520 | 14491 |
| 553 | 20231121 | 102000 | 29162887790 | 7540 | 7520 | 7560 | 7520 | 2877 |
| 554 | 20231121 | 101900 | 29141237480 | 7520 | 7580 | 7580 | 7520 | 6961 |
| 555 | 20231121 | 101800 | 29088782900 | 7570 | 7590 | 7590 | 7550 | 3071 |
| 556 | 20231121 | 101700 | 29065520200 | 7600 | 7620 | 7620 | 7580 | 25906 |
| 557 | 20231121 | 101600 | 28868634280 | 7620 | 7520 | 7620 | 7510 | 24350 |
| 558 | 20231121 | 101500 | 28683815400 | 7520 | 7530 | 7530 | 7510 | 7399 |
| 559 | 20231121 | 101400 | 28628212390 | 7530 | 7510 | 7530 | 7500 | 11432 |
| 560 | 20231121 | 101300 | 28542421240 | 7520 | 7530 | 7540 | 7510 | 3284 |
| 561 | 20231121 | 101200 | 28517731080 | 7510 | 7560 | 7570 | 7500 | 13811 |
| 562 | 20231121 | 101100 | 28413938710 | 7570 | 7500 | 7570 | 7500 | 6287 |
| 563 | 20231121 | 101000 | 28366612530 | 7510 | 7570 | 7580 | 7510 | 22727 |
| 564 | 20231121 | 100900 | 28195575290 | 7570 | 7560 | 7580 | 7560 | 2165 |
| 565 | 20231121 | 100800 | 28179195520 | 7560 | 7560 | 7570 | 7540 | 6245 |
| 566 | 20231121 | 100700 | 28132045870 | 7560 | 7590 | 7590 | 7540 | 9100 |
| 567 | 20231121 | 100600 | 28063253070 | 7590 | 7560 | 7600 | 7550 | 13056 |
| 568 | 20231121 | 100500 | 27964497640 | 7560 | 7610 | 7610 | 7560 | 6673 |
| 569 | 20231121 | 100400 | 27913966250 | 7610 | 7640 | 7650 | 7580 | 4641 |
| 570 | 20231121 | 100300 | 27878663960 | 7600 | 7550 | 7670 | 7540 | 13634 |
| 571 | 20231121 | 100200 | 27774876810 | 7550 | 7600 | 7610 | 7530 | 26161 |
| 572 | 20231121 | 100100 | 27577033390 | 7600 | 7670 | 7710 | 7600 | 25534 |
| 573 | 20231121 | 100000 | 27381336480 | 7660 | 7640 | 7670 | 7630 | 8353 |
| 574 | 20231121 | 095900 | 27317403810 | 7650 | 7650 | 7710 | 7630 | 25560 |
| 575 | 20231121 | 095800 | 27121316510 | 7660 | 7620 | 7690 | 7580 | 40612 |
| 576 | 20231121 | 095700 | 26810809560 | 7620 | 7560 | 7620 | 7530 | 49477 |
| 577 | 20231121 | 095600 | 26437039050 | 7570 | 7660 | 7670 | 7550 | 65301 |
| 578 | 20231121 | 095500 | 25940386130 | 7660 | 7680 | 7680 | 7660 | 11658 |
| 579 | 20231121 | 095400 | 25851017760 | 7680 | 7720 | 7720 | 7670 | 15551 |
| 580 | 20231121 | 095300 | 25731436880 | 7720 | 7690 | 7760 | 7660 | 19942 |
| 581 | 20231121 | 095200 | 25577425940 | 7690 | 7670 | 7720 | 7660 | 15454 |
| 582 | 20231121 | 095100 | 25458655610 | 7660 | 7730 | 7750 | 7630 | 19872 |
| 583 | 20231121 | 095000 | 25306099420 | 7730 | 7700 | 7770 | 7630 | 37708 |
| 584 | 20231121 | 094900 | 25016265290 | 7700 | 7790 | 7800 | 7650 | 48974 |
| 585 | 20231121 | 094800 | 24638866260 | 7790 | 7750 | 7820 | 7720 | 31572 |
| 586 | 20231121 | 094700 | 24393867990 | 7750 | 7870 | 7890 | 7750 | 55756 |
| 587 | 20231121 | 094600 | 23959386740 | 7870 | 7800 | 7950 | 7800 | 134152 |
| 588 | 20231121 | 094500 | 22899702910 | 7810 | 7860 | 7860 | 7770 | 42639 |
| 589 | 20231121 | 094400 | 22567238630 | 7850 | 7900 | 7900 | 7780 | 134196 |
| 590 | 20231121 | 094300 | 21512556790 | 7900 | 7680 | 7900 | 7660 | 245498 |
| 591 | 20231121 | 094200 | 19594863950 | 7680 | 7610 | 7680 | 7600 | 16361 |
| 592 | 20231121 | 094100 | 19469590950 | 7600 | 7660 | 7670 | 7590 | 14509 |
| 593 | 20231121 | 094000 | 19359072480 | 7660 | 7690 | 7690 | 7650 | 12129 |
| 594 | 20231121 | 093900 | 19266051280 | 7690 | 7600 | 7700 | 7580 | 23924 |
| 595 | 20231121 | 093800 | 19083212810 | 7590 | 7640 | 7660 | 7580 | 22238 |
| 596 | 20231121 | 093700 | 18913958060 | 7630 | 7690 | 7700 | 7630 | 35915 |
| 597 | 20231121 | 093600 | 18638163120 | 7680 | 7560 | 7750 | 7560 | 100557 |
| 598 | 20231121 | 093500 | 17866031520 | 7560 | 7680 | 7680 | 7560 | 80378 |
| 599 | 20231121 | 093400 | 17255335040 | 7680 | 7670 | 7690 | 7620 | 36888 |
| 600 | 20231121 | 093300 | 16972867280 | 7680 | 7740 | 7750 | 7620 | 46829 |
| 601 | 20231121 | 093200 | 16613621610 | 7740 | 7660 | 7760 | 7660 | 50878 |
| 602 | 20231121 | 093100 | 16221673470 | 7660 | 7770 | 7780 | 7640 | 83861 |
| 603 | 20231121 | 093000 | 15576917050 | 7760 | 7770 | 7880 | 7700 | 170267 |
| 604 | 20231121 | 092900 | 14249862190 | 7770 | 7800 | 7900 | 7730 | 171921 |
| 605 | 20231121 | 092800 | 12904722970 | 7800 | 7690 | 7850 | 7600 | 234144 |
| 606 | 20231121 | 092700 | 11086456620 | 7700 | 7380 | 7850 | 7380 | 422827 |
| 607 | 20231121 | 092600 | 7850246820 | 7420 | 7220 | 7480 | 7210 | 126492 |
| 608 | 20231121 | 092500 | 6914904660 | 7210 | 7120 | 7220 | 7120 | 21988 |
| 609 | 20231121 | 092400 | 6757083540 | 7120 | 7130 | 7140 | 7110 | 8392 |
| 610 | 20231121 | 092300 | 6697334470 | 7140 | 7110 | 7140 | 7110 | 1938 |
| 611 | 20231121 | 092200 | 6683526510 | 7110 | 7110 | 7130 | 7100 | 4978 |
| 612 | 20231121 | 092100 | 6648124000 | 7120 | 7140 | 7160 | 7100 | 9600 |
| 613 | 20231121 | 092000 | 6579843460 | 7150 | 7180 | 7190 | 7140 | 7033 |
| 614 | 20231121 | 091900 | 6529469840 | 7190 | 7200 | 7210 | 7170 | 6722 |
| 615 | 20231121 | 091800 | 6481173060 | 7200 | 7200 | 7220 | 7180 | 13749 |
| 616 | 20231121 | 091700 | 6382177100 | 7200 | 7200 | 7230 | 7200 | 16592 |
| 617 | 20231121 | 091600 | 6262462980 | 7210 | 7190 | 7290 | 7160 | 22202 |
| 618 | 20231121 | 091500 | 6102123590 | 7200 | 7150 | 7210 | 7140 | 14966 |
| 619 | 20231121 | 091400 | 5994632220 | 7150 | 7090 | 7160 | 7080 | 19272 |
| 620 | 20231121 | 091300 | 5857252380 | 7080 | 7160 | 7160 | 7060 | 33557 |
| 621 | 20231121 | 091200 | 5618531740 | 7160 | 7200 | 7200 | 7140 | 23065 |
| 622 | 20231121 | 091100 | 5453397860 | 7180 | 7160 | 7210 | 7120 | 42335 |
| 623 | 20231121 | 091000 | 5150335770 | 7160 | 7220 | 7230 | 7150 | 55311 |
| 624 | 20231121 | 090900 | 4752311870 | 7220 | 7280 | 7280 | 7220 | 38806 |
| 625 | 20231121 | 090800 | 4471118580 | 7270 | 7340 | 7350 | 7270 | 26526 |
| 626 | 20231121 | 090700 | 4277306050 | 7350 | 7370 | 7400 | 7340 | 36328 |
| 627 | 20231121 | 090600 | 4009904420 | 7380 | 7490 | 7490 | 7350 | 28652 |
| 628 | 20231121 | 090500 | 3797793550 | 7460 | 7430 | 7510 | 7320 | 79384 |
| 629 | 20231121 | 090400 | 3208466150 | 7420 | 7310 | 7430 | 7210 | 81577 |
| 630 | 20231121 | 090300 | 2612608040 | 7310 | 7440 | 7440 | 7290 | 101045 |
| 631 | 20231121 | 090200 | 1870195590 | 7440 | 7470 | 7540 | 7400 | 250314 |
| 632 | 20231121 | 090100 | 0 | 6510 | 6510 | 6510 | 6510 | 0 |
| 633 | 20231121 | 090000 | 0 | 6510 | 6510 | 6510 | 6510 | 0 |