KissMeData/065440/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	193200	1497304456	1915	1915	1915	1915	8022
3	20231010	193100	1497304456	1915	1915	1915	1915	0
4	20231010	193000	1497304456	1915	1915	1915	1915	0
5	20231010	192900	1497304456	1915	1915	1915	1915	0
6	20231010	192800	1497304456	1915	1915	1915	1915	0
7	20231010	192700	1497304456	1915	1915	1915	1915	0
8	20231010	192600	1497304456	1915	1915	1915	1915	0
9	20231010	192500	1497304456	1915	1915	1915	1915	0
10	20231010	192400	1497304456	1915	1915	1915	1915	0
11	20231010	192300	1497304456	1915	1915	1915	1915	0
12	20231010	192200	1497304456	1915	1915	1915	1915	0
13	20231010	192100	1497304456	1915	1915	1915	1915	0
14	20231010	192000	1497304456	1915	1915	1915	1915	0
15	20231010	191900	1497304456	1915	1915	1915	1915	0
16	20231010	191800	1497304456	1915	1915	1915	1915	0
17	20231010	191700	1497304456	1915	1915	1915	1915	0
18	20231010	191600	1497304456	1915	1915	1915	1915	0
19	20231010	191500	1497304456	1915	1915	1915	1915	0
20	20231010	191400	1497304456	1915	1915	1915	1915	0
21	20231010	191300	1497304456	1915	1915	1915	1915	0
22	20231010	191200	1497304456	1915	1915	1915	1915	0
23	20231010	191100	1497304456	1915	1915	1915	1915	0
24	20231010	191000	1497304456	1915	1915	1915	1915	0
25	20231010	190900	1497304456	1915	1915	1915	1915	0
26	20231010	190800	1497304456	1915	1915	1915	1915	0
27	20231010	190700	1497304456	1915	1915	1915	1915	0
28	20231010	190600	1497304456	1915	1915	1915	1915	0
29	20231010	190500	1497304456	1915	1915	1915	1915	0
30	20231010	190400	1497304456	1915	1915	1915	1915	0
31	20231010	190300	1497304456	1915	1915	1915	1915	0
32	20231010	190200	1497304456	1915	1915	1915	1915	8022
33	20231010	190100	1497304456	1915	1915	1915	1915	0
34	20231010	190000	1497304456	1915	1915	1915	1915	0
35	20231010	185900	1497304456	1915	1915	1915	1915	0
36	20231010	185800	1497304456	1915	1915	1915	1915	0
37	20231010	185700	1497304456	1915	1915	1915	1915	0
38	20231010	185600	1497304456	1915	1915	1915	1915	0
39	20231010	185500	1497304456	1915	1915	1915	1915	0
40	20231010	185400	1497304456	1915	1915	1915	1915	0
41	20231010	185300	1497304456	1915	1915	1915	1915	0
42	20231010	185200	1497304456	1915	1915	1915	1915	0
43	20231010	185100	1497304456	1915	1915	1915	1915	0
44	20231010	185000	1497304456	1915	1915	1915	1915	0
45	20231010	184900	1497304456	1915	1915	1915	1915	0
46	20231010	184800	1497304456	1915	1915	1915	1915	0
47	20231010	184700	1497304456	1915	1915	1915	1915	0
48	20231010	184600	1497304456	1915	1915	1915	1915	0
49	20231010	184500	1497304456	1915	1915	1915	1915	0
50	20231010	184400	1497304456	1915	1915	1915	1915	0
51	20231010	184300	1497304456	1915	1915	1915	1915	0
52	20231010	184200	1497304456	1915	1915	1915	1915	0
53	20231010	184100	1497304456	1915	1915	1915	1915	0
54	20231010	184000	1497304456	1915	1915	1915	1915	0
55	20231010	183900	1497304456	1915	1915	1915	1915	0
56	20231010	183800	1497304456	1915	1915	1915	1915	0
57	20231010	183700	1497304456	1915	1915	1915	1915	0
58	20231010	183600	1497304456	1915	1915	1915	1915	0
59	20231010	183500	1497304456	1915	1915	1915	1915	0
60	20231010	183400	1497304456	1915	1915	1915	1915	0
61	20231010	183300	1497304456	1915	1915	1915	1915	0
62	20231010	183200	1497304456	1915	1915	1915	1915	8022
63	20231010	183100	1497304456	1915	1915	1915	1915	0
64	20231010	183000	1497304456	1915	1915	1915	1915	0
65	20231010	182900	1497304456	1915	1915	1915	1915	0
66	20231010	182800	1497304456	1915	1915	1915	1915	0
67	20231010	182700	1497304456	1915	1915	1915	1915	0
68	20231010	182600	1497304456	1915	1915	1915	1915	0
69	20231010	182500	1497304456	1915	1915	1915	1915	0
70	20231010	182400	1497304456	1915	1915	1915	1915	0
71	20231010	182300	1497304456	1915	1915	1915	1915	0
72	20231010	182200	1497304456	1915	1915	1915	1915	0
73	20231010	182100	1497304456	1915	1915	1915	1915	0
74	20231010	182000	1497304456	1915	1915	1915	1915	0
75	20231010	181900	1497304456	1915	1915	1915	1915	0
76	20231010	181800	1497304456	1915	1915	1915	1915	0
77	20231010	181700	1497304456	1915	1915	1915	1915	0
78	20231010	181600	1497304456	1915	1915	1915	1915	0
79	20231010	181500	1497304456	1915	1915	1915	1915	0
80	20231010	181400	1497304456	1915	1915	1915	1915	0
81	20231010	181300	1497304456	1915	1915	1915	1915	0
82	20231010	181200	1497304456	1915	1915	1915	1915	0
83	20231010	181100	1497304456	1915	1915	1915	1915	0
84	20231010	181000	1497304456	1915	1915	1915	1915	0
85	20231010	180900	1497304456	1915	1915	1915	1915	0
86	20231010	180800	1497304456	1915	1915	1915	1915	0
87	20231010	180700	1497304456	1915	1915	1915	1915	0
88	20231010	180600	1497304456	1915	1915	1915	1915	0
89	20231010	180500	1497304456	1915	1915	1915	1915	0
90	20231010	180400	1497304456	1915	1915	1915	1915	0
91	20231010	180300	1497304456	1915	1915	1915	1915	0
92	20231010	180200	1497304456	1915	1915	1915	1915	8022
93	20231010	180100	1497304456	1915	1915	1915	1915	0
94	20231010	180000	1497304456	1915	1915	1915	1915	0
95	20231010	175900	1497304456	1915	1915	1915	1915	0
96	20231010	175800	1497304456	1915	1915	1915	1915	0
97	20231010	175700	1497304456	1915	1915	1915	1915	0
98	20231010	175600	1497304456	1915	1915	1915	1915	0
99	20231010	175500	1497304456	1915	1915	1915	1915	0
100	20231010	175400	1497304456	1915	1915	1915	1915	0
101	20231010	175300	1497304456	1915	1915	1915	1915	0
102	20231010	175200	1497304456	1915	1915	1915	1915	0
103	20231010	175100	1497304456	1915	1915	1915	1915	0
104	20231010	175000	1497304456	1915	1915	1915	1915	0
105	20231010	174900	1497304456	1915	1915	1915	1915	0
106	20231010	174800	1497304456	1915	1915	1915	1915	0
107	20231010	174700	1497304456	1915	1915	1915	1915	0
108	20231010	174600	1497304456	1915	1915	1915	1915	0
109	20231010	174500	1497304456	1915	1915	1915	1915	0
110	20231010	174400	1497304456	1915	1915	1915	1915	0
111	20231010	174300	1497304456	1915	1915	1915	1915	0
112	20231010	174200	1497304456	1915	1915	1915	1915	0
113	20231010	174100	1497304456	1915	1915	1915	1915	0
114	20231010	174000	1497304456	1915	1915	1915	1915	0
115	20231010	173900	1497304456	1915	1915	1915	1915	0
116	20231010	173800	1497304456	1915	1915	1915	1915	0
117	20231010	173700	1497304456	1915	1915	1915	1915	0
118	20231010	173600	1497304456	1915	1915	1915	1915	0
119	20231010	173500	1497304456	1915	1915	1915	1915	0
120	20231010	173400	1497304456	1915	1915	1915	1915	0
121	20231010	173300	1497304456	1915	1915	1915	1915	0
122	20231010	173200	1497304456	1915	1915	1915	1915	8022
123	20231010	173100	1497304456	1915	1915	1915	1915	0
124	20231010	173000	1497304456	1915	1915	1915	1915	0
125	20231010	172900	1497304456	1915	1915	1915	1915	0
126	20231010	172800	1497304456	1915	1915	1915	1915	0
127	20231010	172700	1497304456	1915	1915	1915	1915	0
128	20231010	172600	1497304456	1915	1915	1915	1915	0
129	20231010	172500	1497304456	1915	1915	1915	1915	0
130	20231010	172400	1497304456	1915	1915	1915	1915	0
131	20231010	172300	1497304456	1915	1915	1915	1915	0
132	20231010	172200	1497304456	1915	1915	1915	1915	0
133	20231010	172100	1497304456	1915	1915	1915	1915	0
134	20231010	172000	1497304456	1915	1915	1915	1915	0
135	20231010	171900	1497304456	1915	1915	1915	1915	0
136	20231010	171800	1497304456	1915	1915	1915	1915	0
137	20231010	171700	1497304456	1915	1915	1915	1915	0
138	20231010	171600	1497304456	1915	1915	1915	1915	0
139	20231010	171500	1497304456	1915	1915	1915	1915	0
140	20231010	171400	1497304456	1915	1915	1915	1915	0
141	20231010	171300	1497304456	1915	1915	1915	1915	0
142	20231010	171200	1497304456	1915	1915	1915	1915	0
143	20231010	171100	1497304456	1915	1915	1915	1915	0
144	20231010	171000	1497304456	1915	1915	1915	1915	0
145	20231010	170900	1497304456	1915	1915	1915	1915	0
146	20231010	170800	1497304456	1915	1915	1915	1915	0
147	20231010	170700	1497304456	1915	1915	1915	1915	0
148	20231010	170600	1497304456	1915	1915	1915	1915	0
149	20231010	170500	1497304456	1915	1915	1915	1915	0
150	20231010	170400	1497304456	1915	1915	1915	1915	0
151	20231010	170300	1497304456	1915	1915	1915	1915	0
152	20231010	170200	1497304456	1915	1915	1915	1915	8022
153	20231010	170100	1497304456	1915	1915	1915	1915	0
154	20231010	170000	1497304456	1915	1915	1915	1915	0
155	20231010	165900	1497304456	1915	1915	1915	1915	0
156	20231010	165800	1497304456	1915	1915	1915	1915	0
157	20231010	165700	1497304456	1915	1915	1915	1915	0
158	20231010	165600	1497304456	1915	1915	1915	1915	0
159	20231010	165500	1497304456	1915	1915	1915	1915	0
160	20231010	165400	1497304456	1915	1915	1915	1915	0
161	20231010	165300	1497304456	1915	1915	1915	1915	0
162	20231010	165200	1497304456	1915	1915	1915	1915	0
163	20231010	165100	1497304456	1915	1915	1915	1915	0
164	20231010	165000	1497304456	1915	1915	1915	1915	0
165	20231010	164900	1497304456	1915	1915	1915	1915	0
166	20231010	164800	1497304456	1915	1915	1915	1915	0
167	20231010	164700	1497304456	1915	1915	1915	1915	0
168	20231010	164600	1497304456	1915	1915	1915	1915	0
169	20231010	164500	1497304456	1915	1915	1915	1915	0
170	20231010	164400	1497304456	1915	1915	1915	1915	0
171	20231010	164300	1497304456	1915	1915	1915	1915	0
172	20231010	164200	1497304456	1915	1915	1915	1915	0
173	20231010	164100	1497304456	1915	1915	1915	1915	0
174	20231010	164000	1497304456	1915	1915	1915	1915	0
175	20231010	163900	1497304456	1915	1915	1915	1915	0
176	20231010	163800	1497304456	1915	1915	1915	1915	0
177	20231010	163700	1497304456	1915	1915	1915	1915	0
178	20231010	163600	1497304456	1915	1915	1915	1915	0
179	20231010	163500	1497304456	1915	1915	1915	1915	0
180	20231010	163400	1497304456	1915	1915	1915	1915	0
181	20231010	163300	1497304456	1915	1915	1915	1915	0
182	20231010	163200	1497304456	1915	1915	1915	1915	8022
183	20231010	163100	1497304456	1915	1915	1915	1915	0
184	20231010	163000	1497304456	1915	1915	1915	1915	0
185	20231010	162900	1497304456	1915	1915	1915	1915	0
186	20231010	162800	1497304456	1915	1915	1915	1915	0
187	20231010	162700	1497304456	1915	1915	1915	1915	0
188	20231010	162600	1497304456	1915	1915	1915	1915	0
189	20231010	162500	1497304456	1915	1915	1915	1915	0
190	20231010	162400	1497304456	1915	1915	1915	1915	0
191	20231010	162300	1497304456	1915	1915	1915	1915	0
192	20231010	162200	1497304456	1915	1915	1915	1915	0
193	20231010	162100	1497304456	1915	1915	1915	1915	0
194	20231010	162000	1497304456	1915	1915	1915	1915	0
195	20231010	161900	1497304456	1915	1915	1915	1915	0
196	20231010	161800	1497304456	1915	1915	1915	1915	0
197	20231010	161700	1497304456	1915	1915	1915	1915	0
198	20231010	161600	1497304456	1915	1915	1915	1915	0
199	20231010	161500	1497304456	1915	1915	1915	1915	0
200	20231010	161400	1497304456	1915	1915	1915	1915	0
201	20231010	161300	1497304456	1915	1915	1915	1915	0
202	20231010	161200	1497304456	1915	1915	1915	1915	0
203	20231010	161100	1497304456	1915	1915	1915	1915	0
204	20231010	161000	1497304456	1915	1915	1915	1915	0
205	20231010	160900	1497304456	1915	1915	1915	1915	0
206	20231010	160800	1497304456	1915	1915	1915	1915	0
207	20231010	160700	1497304456	1915	1915	1915	1915	0
208	20231010	160600	1497304456	1915	1915	1915	1915	0
209	20231010	160500	1497304456	1915	1915	1915	1915	0
210	20231010	160400	1497304456	1915	1915	1915	1915	0
211	20231010	160300	1497304456	1915	1915	1915	1915	0
212	20231010	160200	1497304456	1915	1915	1915	1915	8022
213	20231010	160100	1497304456	1915	1915	1915	1915	0
214	20231010	160000	1497304456	1915	1915	1915	1915	0
215	20231010	155900	1497304456	1915	1915	1915	1915	0
216	20231010	155800	1497304456	1915	1915	1915	1915	0
217	20231010	155700	1497304456	1915	1915	1915	1915	0
218	20231010	155600	1497304456	1915	1915	1915	1915	0
219	20231010	155500	1497304456	1915	1915	1915	1915	0
220	20231010	155400	1497304456	1915	1915	1915	1915	0
221	20231010	155300	1497304456	1915	1915	1915	1915	0
222	20231010	155200	1497304456	1915	1915	1915	1915	0
223	20231010	155100	1497304456	1915	1915	1915	1915	0
224	20231010	155000	1497304456	1915	1915	1915	1915	0
225	20231010	154900	1497304456	1915	1915	1915	1915	0
226	20231010	154800	1497304456	1915	1915	1915	1915	0
227	20231010	154700	1497304456	1915	1915	1915	1915	0
228	20231010	154600	1497304456	1915	1915	1915	1915	0
229	20231010	154500	1497304456	1915	1915	1915	1915	0
230	20231010	154400	1497304456	1915	1915	1915	1915	0
231	20231010	154300	1497304456	1915	1915	1915	1915	0
232	20231010	154200	1497304456	1915	1915	1915	1915	0
233	20231010	154100	1497304456	1915	1915	1915	1915	0
234	20231010	154000	1497304456	1915	1915	1915	1915	0
235	20231010	153900	1497304456	1915	1915	1915	1915	0
236	20231010	153800	1497304456	1915	1915	1915	1915	0
237	20231010	153700	1497304456	1915	1915	1915	1915	0
238	20231010	153600	1497304456	1915	1915	1915	1915	0
239	20231010	153500	1497304456	1915	1915	1915	1915	0
240	20231010	153400	1497304456	1915	1915	1915	1915	0
241	20231010	153300	1497304456	1915	1915	1915	1915	0
242	20231010	153200	1497304456	1915	1915	1915	1915	8022
243	20231010	153100	1497304456	1915	1915	1915	1915	0
244	20231010	153000	1497304456	1915	1915	1915	1915	8022
245	20231010	152900	1481942326	1918	1918	1918	1918	0
246	20231010	152800	1481942326	1918	1918	1918	1918	0
247	20231010	152700	1481942326	1918	1918	1918	1918	0
248	20231010	152600	1481942326	1918	1918	1918	1918	0
249	20231010	152500	1481942326	1918	1918	1918	1918	0
250	20231010	152400	1481942326	1918	1918	1918	1918	0
251	20231010	152300	1481942326	1918	1918	1918	1918	0
252	20231010	152200	1481942326	1918	1918	1918	1918	0
253	20231010	152100	1481942326	1918	1918	1918	1918	0
254	20231010	152000	1481942326	1918	1918	1918	1918	0
255	20231010	151900	1481942326	1918	1918	1919	1918	80
256	20231010	151800	1481788885	1917	1917	1917	1917	600
257	20231010	151700	1480638685	1918	1918	1918	1918	489
258	20231010	151600	1479700783	1918	1920	1920	1918	2592
259	20231010	151500	1474728212	1919	1919	1919	1919	421
260	20231010	151400	1473920313	1919	1920	1920	1919	135
261	20231010	151300	1473661193	1920	1919	1925	1919	284
262	20231010	151200	1473116091	1919	1919	1919	1919	100
263	20231010	151100	1472924191	1919	1921	1921	1918	1501
264	20231010	151000	1470043971	1926	1926	1926	1920	102
265	20231010	150900	1469848119	1926	1926	1926	1926	1
266	20231010	150800	1469846193	1926	1918	1926	1916	2726
267	20231010	150700	1464618760	1918	1918	1918	1918	202
268	20231010	150600	1464231324	1919	1916	1919	1916	955
269	20231010	150500	1462399699	1915	1915	1915	1915	82
270	20231010	150400	1462242669	1915	1919	1919	1915	3304
271	20231010	150300	1455914495	1918	1919	1919	1918	300
272	20231010	150200	1455339094	1920	1924	1925	1920	1620
273	20231010	150100	1452226873	1928	1929	1929	1924	4224
274	20231010	150000	1444084572	1936	1936	1936	1936	8
275	20231010	145900	1444069084	1929	1936	1936	1929	289
276	20231010	145800	1443511491	1930	1932	1932	1930	1876
277	20231010	145700	1439889779	1938	1939	1939	1932	91
278	20231010	145600	1439713852	1939	1939	1939	1939	15
279	20231010	145500	1439684767	1939	1932	1939	1932	205
280	20231010	145400	1439288658	1939	1939	1939	1939	33
281	20231010	145300	1439224671	1939	1939	1939	1932	129
282	20231010	145200	1438974547	1939	1939	1939	1939	16
283	20231010	145100	1438943523	1939	1937	1939	1937	16
284	20231010	145000	1438912517	1934	1937	1937	1934	1394
285	20231010	144900	1436215417	1937	1934	1937	1932	1655
286	20231010	144800	1433012185	1935	1937	1937	1935	34
287	20231010	144700	1432946379	1937	1937	1937	1937	17
288	20231010	144600	1432913450	1937	1937	1937	1937	16
289	20231010	144500	1432882458	1937	1934	1937	1934	62
290	20231010	144400	1432762517	1934	1934	1934	1934	7
291	20231010	144300	1432748979	1934	1934	1934	1934	15
292	20231010	144200	1432719969	1934	1934	1934	1934	23
293	20231010	144100	1432675487	1932	1931	1932	1929	2070
294	20231010	144000	1428679263	1932	1933	1933	1929	21
295	20231010	143900	1428638685	1933	1933	1933	1929	22
296	20231010	143800	1428596171	1933	1933	1933	1933	8
297	20231010	143700	1428580707	1934	1934	1934	1934	26
298	20231010	143600	1428530423	1934	1935	1935	1929	42
299	20231010	143500	1428449314	1935	1937	1937	1935	319
300	20231010	143400	1427832015	1937	1937	1937	1937	18
301	20231010	143300	1427797149	1937	1938	1938	1937	6
302	20231010	143200	1427785525	1937	1937	1937	1937	13
303	20231010	143100	1427760344	1937	1937	1937	1937	10
304	20231010	143000	1427740974	1933	1928	1933	1928	90
305	20231010	142900	1427567404	1927	1927	1927	1927	0
306	20231010	142800	1427567404	1927	1927	1927	1927	0
307	20231010	142700	1427567404	1927	1927	1927	1927	433
308	20231010	142600	1426733013	1928	1928	1928	1928	668
309	20231010	142500	1425445109	1928	1930	1930	1928	823
310	20231010	142400	1423856725	1930	1931	1931	1930	660
311	20231010	142300	1422582425	1930	1930	1930	1930	23
312	20231010	142200	1422538035	1930	1931	1931	1930	6382
313	20231010	142100	1410219605	1931	1935	1935	1931	8150
314	20231010	142000	1394469871	1935	1936	1936	1935	879
315	20231010	141900	1392768942	1936	1937	1937	1936	2728
316	20231010	141800	1387485807	1937	1937	1937	1937	250
317	20231010	141700	1387001557	1937	1938	1938	1937	1519
318	20231010	141600	1384058582	1938	1938	1938	1938	42
319	20231010	141500	1383977186	1938	1938	1938	1938	137
320	20231010	141400	1383711680	1938	1938	1938	1938	28
321	20231010	141300	1383657416	1938	1938	1938	1938	634
322	20231010	141200	1382428724	1938	1938	1938	1938	15
323	20231010	141100	1382399654	1938	1941	1941	1938	746
324	20231010	141000	1380952399	1941	1942	1942	1941	815
325	20231010	140900	1379369831	1942	1944	1944	1942	791
326	20231010	140800	1377833441	1944	1944	1944	1944	0
327	20231010	140700	1377833441	1944	1944	1944	1944	300
328	20231010	140600	1377250241	1945	1945	1945	1945	0
329	20231010	140500	1377250241	1945	1945	1945	1945	0
330	20231010	140400	1377250241	1945	1945	1945	1945	6
331	20231010	140300	1377238571	1945	1945	1945	1945	542
332	20231010	140200	1376184381	1945	1945	1945	1945	0
333	20231010	140100	1376184381	1945	1945	1945	1945	0
334	20231010	140000	1376184381	1945	1945	1945	1945	2
335	20231010	135900	1376180491	1946	1946	1946	1946	0
336	20231010	135800	1376180491	1946	1943	1946	1943	136
337	20231010	135700	1375916234	1943	1944	1944	1943	3
338	20231010	135600	1375910404	1945	1945	1945	1945	308
339	20231010	135500	1375311344	1945	1945	1945	1945	103
340	20231010	135400	1375111009	1945	1945	1945	1945	0
341	20231010	135300	1375111009	1945	1945	1945	1945	53
342	20231010	135200	1375007924	1945	1942	1945	1942	494
343	20231010	135100	1374048573	1941	1944	1944	1941	661
344	20231010	135000	1372765060	1944	1944	1944	1944	104
345	20231010	134900	1372562884	1944	1941	1944	1941	202
346	20231010	134800	1372170796	1945	1945	1945	1945	51
347	20231010	134700	1372071601	1944	1944	1944	1944	0
348	20231010	134600	1372071601	1944	1944	1944	1944	1
349	20231010	134500	1372069657	1945	1945	1945	1945	1
350	20231010	134400	1372067712	1938	1940	1940	1938	300
351	20231010	134300	1371486307	1940	1940	1940	1940	151
352	20231010	134200	1371193367	1945	1945	1945	1945	500
353	20231010	134100	1370220867	1946	1946	1946	1946	0
354	20231010	134000	1370220867	1946	1938	1946	1938	1103
355	20231010	133900	1368083231	1938	1938	1938	1938	554
356	20231010	133800	1367009579	1938	1942	1942	1938	5177
357	20231010	133700	1356965666	1946	1946	1946	1946	1
358	20231010	133600	1356963720	1942	1942	1942	1942	22
359	20231010	133500	1356920996	1947	1947	1947	1947	200
360	20231010	133400	1356531596	1947	1945	1947	1942	1072
361	20231010	133300	1354449632	1947	1947	1947	1947	0
362	20231010	133200	1354449632	1947	1946	1947	1946	37
363	20231010	133100	1354377625	1946	1946	1946	1946	4
364	20231010	133000	1354369841	1946	1946	1946	1942	159
365	20231010	132900	1354060971	1946	1946	1946	1946	2
366	20231010	132800	1354057079	1941	1941	1941	1941	19
367	20231010	132700	1354020200	1941	1943	1943	1941	249
368	20231010	132600	1353536871	1946	1941	1946	1941	454
369	20231010	132500	1352655637	1941	1942	1947	1941	402
370	20231010	132400	1351875281	1947	1947	1947	1947	2
371	20231010	132300	1351871387	1947	1942	1947	1941	2623
372	20231010	132200	1346778069	1942	1942	1942	1942	4
373	20231010	132100	1346770301	1948	1948	1948	1948	0
374	20231010	132000	1346770301	1948	1942	1948	1942	804
375	20231010	131900	1345208305	1942	1944	1944	1942	1276
376	20231010	131800	1342729510	1944	1949	1949	1944	2584
377	20231010	131700	1337702214	1949	1949	1949	1949	7
378	20231010	131600	1337688571	1949	1948	1949	1948	52
379	20231010	131500	1337587274	1947	1947	1947	1947	0
380	20231010	131400	1337587274	1947	1947	1947	1947	0
381	20231010	131300	1337587274	1947	1950	1950	1947	693
382	20231010	131200	1336237276	1952	1949	1952	1948	56
383	20231010	131100	1336128138	1949	1949	1949	1948	824
384	20231010	131000	1334522962	1949	1949	1949	1949	0
385	20231010	130900	1334522962	1949	1949	1949	1949	67
386	20231010	130800	1334392379	1953	1952	1953	1949	16
387	20231010	130700	1334361185	1948	1944	1953	1944	2910
388	20231010	130600	1328700420	1945	1946	1948	1944	828
389	20231010	130500	1327089779	1948	1946	1948	1946	464
390	20231010	130400	1326186803	1946	1948	1948	1946	2139
391	20231010	130300	1322021998	1948	1949	1953	1947	5071
392	20231010	130200	1312143109	1956	1956	1956	1956	0
393	20231010	130100	1312143109	1956	1949	1956	1948	577
394	20231010	130000	1311018536	1949	1950	1950	1949	588
395	20231010	125900	1309872523	1949	1949	1949	1949	125
396	20231010	125800	1309628898	1949	1952	1952	1949	7037
397	20231010	125700	1295902310	1951	1953	1953	1951	2307
398	20231010	125600	1291399401	1959	1953	1959	1953	52
399	20231010	125500	1291297833	1959	1953	1959	1953	126
400	20231010	125400	1291051743	1959	1954	1959	1951	1191
401	20231010	125300	1288727730	1960	1960	1960	1960	0
402	20231010	125200	1288727730	1960	1952	1960	1952	59
403	20231010	125100	1288612444	1953	1953	1953	1952	156
404	20231010	125000	1288307926	1953	1953	1953	1952	816
405	20231010	124900	1286715075	1953	1955	1955	1953	342
406	20231010	124800	1286047062	1955	1956	1956	1955	421
407	20231010	124700	1285223713	1956	1959	1959	1956	739
408	20231010	124600	1283776699	1962	1958	1962	1956	1186
409	20231010	124500	1281455483	1962	1962	1964	1958	1305
410	20231010	124400	1278898460	1964	1964	1964	1964	310
411	20231010	124300	1278289620	1964	1964	1964	1962	100
412	20231010	124200	1278093223	1965	1964	1965	1963	558
413	20231010	124100	1276997334	1964	1957	1965	1957	316
414	20231010	124000	1276376741	1956	1956	1956	1955	445
415	20231010	123900	1275506621	1955	1955	1955	1955	3
416	20231010	123800	1275500756	1956	1955	1956	1950	2295
417	20231010	123700	1271025105	1951	1951	1951	1951	10
418	20231010	123600	1271005595	1951	1951	1951	1950	600
419	20231010	123500	1269835105	1956	1953	1956	1951	330
420	20231010	123400	1269191065	1953	1952	1954	1952	49
421	20231010	123300	1269095400	1952	1965	1965	1952	49
422	20231010	123200	1268999667	1956	1958	1967	1956	704
423	20231010	123100	1267622289	1958	1968	1968	1958	170
424	20231010	123000	1267287749	1970	1951	1970	1951	795
425	20231010	122900	1265724938	1950	1950	1950	1950	1867
426	20231010	122800	1262084288	1950	1950	1950	1950	243
427	20231010	122700	1261610438	1950	1953	1959	1950	2736
428	20231010	122600	1256269816	1959	1958	1959	1958	67
429	20231010	122500	1256138584	1959	1949	1959	1949	2695
430	20231010	122400	1250885007	1953	1950	1953	1947	3316
431	20231010	122300	1244421709	1948	1952	1959	1948	9641
432	20231010	122200	1225617941	1955	1969	1969	1950	21304
433	20231010	122100	1183900508	1965	1975	1975	1965	4015
434	20231010	122000	1175997553	1976	1977	1977	1970	8013
435	20231010	121900	1160203612	1972	1972	1978	1971	2465
436	20231010	121800	1155344676	1978	1970	1979	1970	525
437	20231010	121700	1154310009	1970	1973	1973	1968	4597
438	20231010	121600	1145252269	1973	1975	1980	1972	4674
439	20231010	121500	1136013203	1978	1979	1979	1970	2273
440	20231010	121400	1131522212	1979	1978	1982	1966	4398
441	20231010	121300	1122849544	1965	1998	2000	1942	46970
442	20231010	121200	1030530715	2000	2000	2015	1997	8374
443	20231010	121100	1013762300	1998	2025	2045	1998	43276
444	20231010	121000	926580936	2020	2065	2075	2010	27707
445	20231010	120900	870175061	2080	2065	2115	2055	71851
446	20231010	120800	719904916	2055	2035	2065	2030	8611
447	20231010	120700	702306351	2035	2020	2050	2020	16711
448	20231010	120600	668258086	2025	2070	2090	2000	65927
449	20231010	120500	533180491	2065	2075	2115	2045	75483
450	20231010	120400	376323101	2070	1950	2110	1950	149453
451	20231010	120300	69735712	1948	1948	1950	1948	1043
452	20231010	120200	67702564	1949	1941	1949	1941	6815
453	20231010	120100	54456015	1940	1940	1940	1940	0
454	20231010	120000	54456015	1940	1940	1940	1940	5
455	20231010	115900	54446315	1939	1939	1939	1939	4
456	20231010	115800	54438559	1940	1940	1940	1940	5
457	20231010	115700	54428859	1940	1939	1942	1939	241
458	20231010	115600	53961550	1940	1940	1940	1940	0
459	20231010	115500	53961550	1940	1940	1940	1940	1
460	20231010	115400	53959610	1939	1939	1939	1939	0
461	20231010	115300	53959610	1939	1939	1939	1939	1000
462	20231010	115200	52020610	1940	1939	1940	1939	17
463	20231010	115100	51987641	1940	1941	1941	1940	1302
464	20231010	115000	49461759	1942	1942	1942	1942	0
465	20231010	114900	49461759	1942	1942	1942	1942	0
466	20231010	114800	49461759	1942	1942	1942	1940	203
467	20231010	114700	49067835	1941	1941	1941	1941	2
468	20231010	114600	49063953	1942	1942	1942	1942	0
469	20231010	114500	49063953	1942	1942	1942	1942	0
470	20231010	114400	49063953	1942	1942	1942	1942	0
471	20231010	114300	49063953	1942	1942	1942	1942	0
472	20231010	114200	49063953	1942	1942	1942	1942	0
473	20231010	114100	49063953	1942	1942	1942	1942	10
474	20231010	114000	49044533	1942	1942	1942	1942	3
475	20231010	113900	49038707	1940	1940	1940	1940	204
476	20231010	113800	48642947	1940	1940	1940	1940	0
477	20231010	113700	48642947	1940	1940	1940	1940	0
478	20231010	113600	48642947	1940	1940	1940	1940	47
479	20231010	113500	48551767	1940	1940	1940	1940	30
480	20231010	113400	48493567	1939	1939	1939	1939	0
481	20231010	113300	48493567	1939	1939	1939	1939	50
482	20231010	113200	48396617	1941	1941	1941	1941	4
483	20231010	113100	48388853	1941	1941	1941	1941	0
484	20231010	113000	48388853	1941	1941	1941	1941	0
485	20231010	112900	48388853	1941	1941	1941	1941	0
486	20231010	112800	48388853	1941	1942	1942	1941	129
487	20231010	112700	48138336	1943	1943	1943	1943	0
488	20231010	112600	48138336	1943	1943	1943	1943	0
489	20231010	112500	48138336	1943	1943	1943	1943	0
490	20231010	112400	48138336	1943	1943	1943	1943	0
491	20231010	112300	48138336	1943	1943	1943	1943	0
492	20231010	112200	48138336	1943	1943	1943	1943	5
493	20231010	112100	48128621	1943	1943	1943	1943	1
494	20231010	112000	48126678	1938	1938	1938	1938	0
495	20231010	111900	48126678	1938	1938	1938	1938	0
496	20231010	111800	48126678	1938	1938	1938	1938	0
497	20231010	111700	48126678	1938	1938	1938	1938	0
498	20231010	111600	48126678	1938	1939	1939	1938	782
499	20231010	111500	46611055	1939	1939	1939	1939	393
500	20231010	111400	45849028	1939	1939	1939	1939	0
501	20231010	111300	45849028	1939	1939	1939	1939	0
502	20231010	111200	45849028	1939	1939	1943	1939	358
503	20231010	111100	45154862	1939	1940	1940	1939	500
504	20231010	111000	44185293	1941	1941	1941	1941	0
505	20231010	110900	44185293	1941	1941	1941	1941	103
506	20231010	110800	43985370	1940	1940	1940	1940	540
507	20231010	110700	42937770	1940	1940	1940	1940	0
508	20231010	110600	42937770	1940	1940	1940	1940	0
509	20231010	110500	42937770	1940	1940	1940	1940	0
510	20231010	110400	42937770	1940	1940	1940	1940	0
511	20231010	110300	42937770	1940	1939	1940	1939	302
512	20231010	110200	42352190	1939	1939	1939	1939	116
513	20231010	110100	42127266	1940	1940	1940	1940	0
514	20231010	110000	42127266	1940	1940	1940	1940	0
515	20231010	105900	42127266	1940	1940	1940	1940	0
516	20231010	105800	42127266	1940	1940	1940	1940	0
517	20231010	105700	42127266	1940	1941	1941	1940	175
518	20231010	105600	41787739	1941	1941	1941	1941	0
519	20231010	105500	41787739	1941	1941	1941	1941	0
520	20231010	105400	41787739	1941	1941	1941	1941	0
521	20231010	105300	41787739	1941	1941	1941	1941	0
522	20231010	105200	41787739	1941	1941	1941	1941	92
523	20231010	105100	41609167	1943	1943	1943	1943	4
524	20231010	105000	41601395	1943	1943	1943	1943	0
525	20231010	104900	41601395	1943	1943	1943	1943	0
526	20231010	104800	41601395	1943	1943	1943	1943	0
527	20231010	104700	41601395	1943	1943	1943	1943	0
528	20231010	104600	41601395	1943	1943	1943	1943	0
529	20231010	104500	41601395	1943	1943	1943	1943	40
530	20231010	104400	41523675	1941	1941	1941	1941	0
531	20231010	104300	41523675	1941	1941	1941	1941	0
532	20231010	104200	41523675	1941	1941	1941	1941	0
533	20231010	104100	41523675	1941	1941	1941	1941	0
534	20231010	104000	41523675	1941	1941	1941	1941	20
535	20231010	103900	41484855	1941	1941	1941	1941	0
536	20231010	103800	41484855	1941	1941	1941	1941	0
537	20231010	103700	41484855	1941	1941	1941	1941	0
538	20231010	103600	41484855	1941	1941	1941	1941	0
539	20231010	103500	41484855	1941	1941	1941	1941	0
540	20231010	103400	41484855	1941	1941	1941	1941	0
541	20231010	103300	41484855	1941	1941	1941	1941	29
542	20231010	103200	41428566	1941	1941	1941	1941	1
543	20231010	103100	41426625	1944	1944	1944	1944	102
544	20231010	103000	41228337	1947	1947	1947	1947	0
545	20231010	102900	41228337	1947	1947	1947	1947	28
546	20231010	102800	41173821	1947	1947	1947	1947	76
547	20231010	102700	41025849	1947	1947	1947	1947	0
548	20231010	102600	41025849	1947	1947	1947	1947	0
549	20231010	102500	41025849	1947	1947	1947	1947	1
550	20231010	102400	41023902	1948	1948	1948	1948	0
551	20231010	102300	41023902	1948	1948	1948	1948	1
552	20231010	102200	41021954	1940	1940	1940	1940	0
553	20231010	102100	41021954	1940	1940	1940	1940	0
554	20231010	102000	41021954	1940	1940	1940	1940	0
555	20231010	101900	41021954	1940	1940	1940	1940	1
556	20231010	101800	41020014	1940	1940	1940	1940	1612
557	20231010	101700	37892734	1939	1939	1939	1939	150
558	20231010	101600	37601884	1939	1939	1939	1939	499
559	20231010	101500	36634323	1936	1936	1936	1936	0
560	20231010	101400	36634323	1936	1936	1936	1936	50
561	20231010	101300	36537523	1939	1939	1939	1939	1
562	20231010	101200	36535584	1940	1940	1940	1940	0
563	20231010	101100	36535584	1940	1940	1940	1940	0
564	20231010	101000	36535584	1940	1940	1940	1940	0
565	20231010	100900	36535584	1940	1940	1940	1940	0
566	20231010	100800	36535584	1940	1938	1940	1938	36
567	20231010	100700	36465796	1938	1938	1938	1938	0
568	20231010	100600	36465796	1938	1938	1938	1938	0
569	20231010	100500	36465796	1938	1938	1938	1938	0
570	20231010	100400	36465796	1938	1936	1938	1936	232
571	20231010	100300	36016380	1936	1938	1938	1936	666
572	20231010	100200	34726822	1937	1938	1938	1937	1040
573	20231010	100100	32711964	1940	1940	1940	1940	0
574	20231010	100000	32711964	1940	1940	1940	1940	0
575	20231010	095900	32711964	1940	1940	1940	1940	230
576	20231010	095800	32265764	1940	1943	1943	1940	852
577	20231010	095700	30611440	1945	1945	1945	1945	0
578	20231010	095600	30611440	1945	1945	1945	1945	131
579	20231010	095500	30356645	1945	1945	1945	1945	0
580	20231010	095400	30356645	1945	1945	1945	1945	20
581	20231010	095300	30317745	1949	1949	1949	1949	0
582	20231010	095200	30317745	1949	1949	1949	1949	0
583	20231010	095100	30317745	1949	1949	1949	1949	28
584	20231010	095000	30263173	1949	1949	1949	1949	0
585	20231010	094900	30263173	1949	1949	1949	1949	0
586	20231010	094800	30263173	1949	1949	1949	1949	0
587	20231010	094700	30263173	1949	1949	1949	1949	84
588	20231010	094600	30099457	1952	1952	1952	1952	540
589	20231010	094500	29045377	1952	1952	1952	1952	0
590	20231010	094400	29045377	1952	1952	1952	1952	100
591	20231010	094300	28850177	1952	1952	1952	1952	760
592	20231010	094200	27366657	1953	1953	1953	1953	100
593	20231010	094100	27171357	1953	1953	1953	1953	103
594	20231010	094000	26970198	1952	1950	1952	1950	740
595	20231010	093900	25526218	1952	1952	1952	1952	0
596	20231010	093800	25526218	1952	1952	1952	1952	11
597	20231010	093700	25504746	1949	1949	1949	1949	2
598	20231010	093600	25500848	1953	1953	1953	1953	2
599	20231010	093500	25496942	1953	1953	1953	1953	101
600	20231010	093400	25299689	1953	1953	1953	1953	0
601	20231010	093300	25299689	1953	1953	1953	1953	100
602	20231010	093200	25104389	1953	1953	1953	1953	0
603	20231010	093100	25104389	1953	1953	1953	1953	25
604	20231010	093000	25055564	1953	1953	1953	1953	18
605	20231010	092900	25020410	1954	1954	1954	1954	0
606	20231010	092800	25020410	1954	1954	1954	1954	0
607	20231010	092700	25020410	1954	1954	1954	1954	101
608	20231010	092600	24823056	1954	1954	1954	1954	255
609	20231010	092500	24324786	1954	1954	1954	1949	31
610	20231010	092400	24264217	1954	1954	1955	1954	150
611	20231010	092300	23971068	1955	1955	1955	1955	10
612	20231010	092200	23951518	1955	1955	1955	1955	4
613	20231010	092100	23943698	1955	1955	1955	1955	18
614	20231010	092000	23908508	1956	1955	1956	1955	522
615	20231010	091900	22887478	1955	1955	1956	1955	350
616	20231010	091800	22203007	1955	1955	1955	1955	20
617	20231010	091700	22163907	1956	1951	1956	1949	14
618	20231010	091600	22136580	1950	1946	1950	1942	1109
619	20231010	091500	19978074	1946	1946	1946	1946	200
620	20231010	091400	19588874	1945	1945	1945	1945	60
621	20231010	091300	19472174	1946	1945	1946	1945	423
622	20231010	091200	18649436	1945	1946	1946	1945	167
623	20231010	091100	18324514	1940	1940	1940	1940	115
624	20231010	091000	18101414	1947	1947	1947	1947	1
625	20231010	090900	18099467	1947	1947	1947	1947	50
626	20231010	090800	18002117	1946	1946	1946	1946	597
627	20231010	090700	16840355	1948	1948	1948	1948	1
628	20231010	090600	16838407	1935	1936	1948	1935	799
629	20231010	090500	15289692	1935	1958	1958	1934	1732
630	20231010	090400	11910219	1932	1932	1932	1932	40
631	20231010	090300	11832939	1932	1961	1961	1932	516
632	20231010	090200	10834603	1931	1961	1961	1931	3012
633	20231010	090100	4971341	1962	1961	1962	1961	701
634	20231010	090000	3595980	1963	1964	1964	1963	1831