KissMeData/065440/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	194300	383738154	1889	1889	1889	1889	614
3	20240119	194200	383738154	1889	1889	1889	1889	0
4	20240119	194100	383738154	1889	1889	1889	1889	0
5	20240119	194000	383738154	1889	1889	1889	1889	0
6	20240119	193900	383738154	1889	1889	1889	1889	0
7	20240119	193800	383738154	1889	1889	1889	1889	0
8	20240119	193700	383738154	1889	1889	1889	1889	0
9	20240119	193600	383738154	1889	1889	1889	1889	0
10	20240119	193500	383738154	1889	1889	1889	1889	0
11	20240119	193400	383738154	1889	1889	1889	1889	0
12	20240119	193300	383738154	1889	1889	1889	1889	0
13	20240119	193200	383738154	1889	1889	1889	1889	0
14	20240119	193100	383738154	1889	1889	1889	1889	0
15	20240119	193000	383738154	1889	1889	1889	1889	0
16	20240119	192900	383738154	1889	1889	1889	1889	0
17	20240119	192800	383738154	1889	1889	1889	1889	0
18	20240119	192700	383738154	1889	1889	1889	1889	0
19	20240119	192600	383738154	1889	1889	1889	1889	0
20	20240119	192500	383738154	1889	1889	1889	1889	0
21	20240119	192400	383738154	1889	1889	1889	1889	0
22	20240119	192300	383738154	1889	1889	1889	1889	0
23	20240119	192200	383738154	1889	1889	1889	1889	0
24	20240119	192100	383738154	1889	1889	1889	1889	0
25	20240119	192000	383738154	1889	1889	1889	1889	0
26	20240119	191900	383738154	1889	1889	1889	1889	0
27	20240119	191800	383738154	1889	1889	1889	1889	0
28	20240119	191700	383738154	1889	1889	1889	1889	0
29	20240119	191600	383738154	1889	1889	1889	1889	0
30	20240119	191500	383738154	1889	1889	1889	1889	0
31	20240119	191400	383738154	1889	1889	1889	1889	0
32	20240119	191300	383738154	1889	1889	1889	1889	614
33	20240119	191200	383738154	1889	1889	1889	1889	0
34	20240119	191100	383738154	1889	1889	1889	1889	0
35	20240119	191000	383738154	1889	1889	1889	1889	0
36	20240119	190900	383738154	1889	1889	1889	1889	0
37	20240119	190800	383738154	1889	1889	1889	1889	0
38	20240119	190700	383738154	1889	1889	1889	1889	0
39	20240119	190600	383738154	1889	1889	1889	1889	0
40	20240119	190500	383738154	1889	1889	1889	1889	0
41	20240119	190400	383738154	1889	1889	1889	1889	0
42	20240119	190300	383738154	1889	1889	1889	1889	0
43	20240119	190200	383738154	1889	1889	1889	1889	0
44	20240119	190100	383738154	1889	1889	1889	1889	0
45	20240119	190000	383738154	1889	1889	1889	1889	0
46	20240119	185900	383738154	1889	1889	1889	1889	0
47	20240119	185800	383738154	1889	1889	1889	1889	0
48	20240119	185700	383738154	1889	1889	1889	1889	0
49	20240119	185600	383738154	1889	1889	1889	1889	0
50	20240119	185500	383738154	1889	1889	1889	1889	0
51	20240119	185400	383738154	1889	1889	1889	1889	0
52	20240119	185300	383738154	1889	1889	1889	1889	0
53	20240119	185200	383738154	1889	1889	1889	1889	0
54	20240119	185100	383738154	1889	1889	1889	1889	0
55	20240119	185000	383738154	1889	1889	1889	1889	0
56	20240119	184900	383738154	1889	1889	1889	1889	0
57	20240119	184800	383738154	1889	1889	1889	1889	0
58	20240119	184700	383738154	1889	1889	1889	1889	0
59	20240119	184600	383738154	1889	1889	1889	1889	0
60	20240119	184500	383738154	1889	1889	1889	1889	0
61	20240119	184400	383738154	1889	1889	1889	1889	0
62	20240119	184300	383738154	1889	1889	1889	1889	614
63	20240119	184200	383738154	1889	1889	1889	1889	0
64	20240119	184100	383738154	1889	1889	1889	1889	0
65	20240119	184000	383738154	1889	1889	1889	1889	0
66	20240119	183900	383738154	1889	1889	1889	1889	0
67	20240119	183800	383738154	1889	1889	1889	1889	0
68	20240119	183700	383738154	1889	1889	1889	1889	0
69	20240119	183600	383738154	1889	1889	1889	1889	0
70	20240119	183500	383738154	1889	1889	1889	1889	0
71	20240119	183400	383738154	1889	1889	1889	1889	0
72	20240119	183300	383738154	1889	1889	1889	1889	0
73	20240119	183200	383738154	1889	1889	1889	1889	0
74	20240119	183100	383738154	1889	1889	1889	1889	0
75	20240119	183000	383738154	1889	1889	1889	1889	0
76	20240119	182900	383738154	1889	1889	1889	1889	0
77	20240119	182800	383738154	1889	1889	1889	1889	0
78	20240119	182700	383738154	1889	1889	1889	1889	0
79	20240119	182600	383738154	1889	1889	1889	1889	0
80	20240119	182500	383738154	1889	1889	1889	1889	0
81	20240119	182400	383738154	1889	1889	1889	1889	0
82	20240119	182300	383738154	1889	1889	1889	1889	0
83	20240119	182200	383738154	1889	1889	1889	1889	0
84	20240119	182100	383738154	1889	1889	1889	1889	0
85	20240119	182000	383738154	1889	1889	1889	1889	0
86	20240119	181900	383738154	1889	1889	1889	1889	0
87	20240119	181800	383738154	1889	1889	1889	1889	0
88	20240119	181700	383738154	1889	1889	1889	1889	0
89	20240119	181600	383738154	1889	1889	1889	1889	0
90	20240119	181500	383738154	1889	1889	1889	1889	0
91	20240119	181400	383738154	1889	1889	1889	1889	0
92	20240119	181300	383738154	1889	1889	1889	1889	614
93	20240119	181200	383738154	1889	1889	1889	1889	0
94	20240119	181100	383738154	1889	1889	1889	1889	0
95	20240119	181000	383738154	1889	1889	1889	1889	0
96	20240119	180900	383738154	1889	1889	1889	1889	0
97	20240119	180800	383738154	1889	1889	1889	1889	0
98	20240119	180700	383738154	1889	1889	1889	1889	0
99	20240119	180600	383738154	1889	1889	1889	1889	0
100	20240119	180500	383738154	1889	1889	1889	1889	0
101	20240119	180400	383738154	1889	1889	1889	1889	0
102	20240119	180300	383738154	1889	1889	1889	1889	0
103	20240119	180200	383738154	1889	1889	1889	1889	0
104	20240119	180100	383738154	1889	1889	1889	1889	0
105	20240119	180000	383738154	1889	1889	1889	1889	0
106	20240119	175900	383738154	1889	1889	1889	1889	0
107	20240119	175800	383738154	1889	1889	1889	1889	0
108	20240119	175700	383738154	1889	1889	1889	1889	0
109	20240119	175600	383738154	1889	1889	1889	1889	0
110	20240119	175500	383738154	1889	1889	1889	1889	0
111	20240119	175400	383738154	1889	1889	1889	1889	0
112	20240119	175300	383738154	1889	1889	1889	1889	0
113	20240119	175200	383738154	1889	1889	1889	1889	0
114	20240119	175100	383738154	1889	1889	1889	1889	0
115	20240119	175000	383738154	1889	1889	1889	1889	0
116	20240119	174900	383738154	1889	1889	1889	1889	0
117	20240119	174800	383738154	1889	1889	1889	1889	0
118	20240119	174700	383738154	1889	1889	1889	1889	0
119	20240119	174600	383738154	1889	1889	1889	1889	0
120	20240119	174500	383738154	1889	1889	1889	1889	0
121	20240119	174400	383738154	1889	1889	1889	1889	0
122	20240119	174300	383738154	1889	1889	1889	1889	614
123	20240119	174200	383738154	1889	1889	1889	1889	0
124	20240119	174100	383738154	1889	1889	1889	1889	0
125	20240119	174000	383738154	1889	1889	1889	1889	0
126	20240119	173900	383738154	1889	1889	1889	1889	0
127	20240119	173800	383738154	1889	1889	1889	1889	0
128	20240119	173700	383738154	1889	1889	1889	1889	0
129	20240119	173600	383738154	1889	1889	1889	1889	0
130	20240119	173500	383738154	1889	1889	1889	1889	0
131	20240119	173400	383738154	1889	1889	1889	1889	0
132	20240119	173300	383738154	1889	1889	1889	1889	0
133	20240119	173200	383738154	1889	1889	1889	1889	0
134	20240119	173100	383738154	1889	1889	1889	1889	0
135	20240119	173000	383738154	1889	1889	1889	1889	0
136	20240119	172900	383738154	1889	1889	1889	1889	0
137	20240119	172800	383738154	1889	1889	1889	1889	0
138	20240119	172700	383738154	1889	1889	1889	1889	0
139	20240119	172600	383738154	1889	1889	1889	1889	0
140	20240119	172500	383738154	1889	1889	1889	1889	0
141	20240119	172400	383738154	1889	1889	1889	1889	0
142	20240119	172300	383738154	1889	1889	1889	1889	0
143	20240119	172200	383738154	1889	1889	1889	1889	0
144	20240119	172100	383738154	1889	1889	1889	1889	0
145	20240119	172000	383738154	1889	1889	1889	1889	0
146	20240119	171900	383738154	1889	1889	1889	1889	0
147	20240119	171800	383738154	1889	1889	1889	1889	0
148	20240119	171700	383738154	1889	1889	1889	1889	0
149	20240119	171600	383738154	1889	1889	1889	1889	0
150	20240119	171500	383738154	1889	1889	1889	1889	0
151	20240119	171400	383738154	1889	1889	1889	1889	0
152	20240119	171300	383738154	1889	1889	1889	1889	614
153	20240119	171200	383738154	1889	1889	1889	1889	0
154	20240119	171100	383738154	1889	1889	1889	1889	0
155	20240119	171000	383738154	1889	1889	1889	1889	0
156	20240119	170900	383738154	1889	1889	1889	1889	0
157	20240119	170800	383738154	1889	1889	1889	1889	0
158	20240119	170700	383738154	1889	1889	1889	1889	0
159	20240119	170600	383738154	1889	1889	1889	1889	0
160	20240119	170500	383738154	1889	1889	1889	1889	0
161	20240119	170400	383738154	1889	1889	1889	1889	0
162	20240119	170300	383738154	1889	1889	1889	1889	0
163	20240119	170200	383738154	1889	1889	1889	1889	0
164	20240119	170100	383738154	1889	1889	1889	1889	0
165	20240119	170000	383738154	1889	1889	1889	1889	0
166	20240119	165900	383738154	1889	1889	1889	1889	0
167	20240119	165800	383738154	1889	1889	1889	1889	0
168	20240119	165700	383738154	1889	1889	1889	1889	0
169	20240119	165600	383738154	1889	1889	1889	1889	0
170	20240119	165500	383738154	1889	1889	1889	1889	0
171	20240119	165400	383738154	1889	1889	1889	1889	0
172	20240119	165300	383738154	1889	1889	1889	1889	0
173	20240119	165200	383738154	1889	1889	1889	1889	0
174	20240119	165100	383738154	1889	1889	1889	1889	0
175	20240119	165000	383738154	1889	1889	1889	1889	0
176	20240119	164900	383738154	1889	1889	1889	1889	0
177	20240119	164800	383738154	1889	1889	1889	1889	0
178	20240119	164700	383738154	1889	1889	1889	1889	0
179	20240119	164600	383738154	1889	1889	1889	1889	0
180	20240119	164500	383738154	1889	1889	1889	1889	0
181	20240119	164400	383738154	1889	1889	1889	1889	0
182	20240119	164300	383738154	1889	1889	1889	1889	614
183	20240119	164200	383738154	1889	1889	1889	1889	0
184	20240119	164100	383738154	1889	1889	1889	1889	0
185	20240119	164000	383738154	1889	1889	1889	1889	0
186	20240119	163900	383738154	1889	1889	1889	1889	0
187	20240119	163800	383738154	1889	1889	1889	1889	0
188	20240119	163700	383738154	1889	1889	1889	1889	0
189	20240119	163600	383738154	1889	1889	1889	1889	0
190	20240119	163500	383738154	1889	1889	1889	1889	0
191	20240119	163400	383738154	1889	1889	1889	1889	0
192	20240119	163300	383738154	1889	1889	1889	1889	0
193	20240119	163200	383738154	1889	1889	1889	1889	0
194	20240119	163100	383738154	1889	1889	1889	1889	0
195	20240119	163000	383738154	1889	1889	1889	1889	0
196	20240119	162900	383738154	1889	1889	1889	1889	0
197	20240119	162800	383738154	1889	1889	1889	1889	0
198	20240119	162700	383738154	1889	1889	1889	1889	0
199	20240119	162600	383738154	1889	1889	1889	1889	0
200	20240119	162500	383738154	1889	1889	1889	1889	0
201	20240119	162400	383738154	1889	1889	1889	1889	0
202	20240119	162300	383738154	1889	1889	1889	1889	0
203	20240119	162200	383738154	1889	1889	1889	1889	0
204	20240119	162100	383738154	1889	1889	1889	1889	0
205	20240119	162000	383738154	1889	1889	1889	1889	0
206	20240119	161900	383738154	1889	1889	1889	1889	0
207	20240119	161800	383738154	1889	1889	1889	1889	0
208	20240119	161700	383738154	1889	1889	1889	1889	0
209	20240119	161600	383738154	1889	1889	1889	1889	0
210	20240119	161500	383738154	1889	1889	1889	1889	0
211	20240119	161400	383738154	1889	1889	1889	1889	0
212	20240119	161300	383738154	1889	1889	1889	1889	614
213	20240119	161200	383738154	1889	1889	1889	1889	0
214	20240119	161100	383738154	1889	1889	1889	1889	0
215	20240119	161000	383738154	1889	1889	1889	1889	0
216	20240119	160900	383738154	1889	1889	1889	1889	0
217	20240119	160800	383738154	1889	1889	1889	1889	0
218	20240119	160700	383738154	1889	1889	1889	1889	0
219	20240119	160600	383738154	1889	1889	1889	1889	0
220	20240119	160500	383738154	1889	1889	1889	1889	0
221	20240119	160400	383738154	1889	1889	1889	1889	0
222	20240119	160300	383738154	1889	1889	1889	1889	0
223	20240119	160200	383738154	1889	1889	1889	1889	0
224	20240119	160100	383738154	1889	1889	1889	1889	0
225	20240119	160000	383738154	1889	1889	1889	1889	0
226	20240119	155900	383738154	1889	1889	1889	1889	0
227	20240119	155800	383738154	1889	1889	1889	1889	0
228	20240119	155700	383738154	1889	1889	1889	1889	0
229	20240119	155600	383738154	1889	1889	1889	1889	0
230	20240119	155500	383738154	1889	1889	1889	1889	0
231	20240119	155400	383738154	1889	1889	1889	1889	0
232	20240119	155300	383738154	1889	1889	1889	1889	0
233	20240119	155200	383738154	1889	1889	1889	1889	0
234	20240119	155100	383738154	1889	1889	1889	1889	0
235	20240119	155000	383738154	1889	1889	1889	1889	0
236	20240119	154900	383738154	1889	1889	1889	1889	0
237	20240119	154800	383738154	1889	1889	1889	1889	0
238	20240119	154700	383738154	1889	1889	1889	1889	0
239	20240119	154600	383738154	1889	1889	1889	1889	0
240	20240119	154500	383738154	1889	1889	1889	1889	0
241	20240119	154400	383738154	1889	1889	1889	1889	0
242	20240119	154300	383738154	1889	1889	1889	1889	614
243	20240119	154200	383738154	1889	1889	1889	1889	0
244	20240119	154100	383738154	1889	1889	1889	1889	0
245	20240119	154000	383738154	1889	1889	1889	1889	0
246	20240119	153900	383738154	1889	1889	1889	1889	0
247	20240119	153800	383738154	1889	1889	1889	1889	0
248	20240119	153700	383738154	1889	1889	1889	1889	0
249	20240119	153600	383738154	1889	1889	1889	1889	0
250	20240119	153500	383738154	1889	1889	1889	1889	0
251	20240119	153400	383738154	1889	1889	1889	1889	0
252	20240119	153300	383738154	1889	1889	1889	1889	0
253	20240119	153200	383738154	1889	1889	1889	1889	0
254	20240119	153100	383738154	1889	1889	1889	1889	0
255	20240119	153000	383738154	1889	1889	1889	1889	614
256	20240119	152900	382578308	1890	1890	1890	1890	0
257	20240119	152800	382578308	1890	1890	1890	1890	0
258	20240119	152700	382578308	1890	1890	1890	1890	0
259	20240119	152600	382578308	1890	1890	1890	1890	0
260	20240119	152500	382578308	1890	1890	1890	1890	0
261	20240119	152400	382578308	1890	1890	1890	1890	0
262	20240119	152300	382578308	1890	1890	1890	1890	0
263	20240119	152200	382578308	1890	1890	1890	1890	0
264	20240119	152100	382578308	1890	1890	1890	1890	0
265	20240119	152000	382578308	1890	1890	1890	1890	0
266	20240119	151900	382578308	1890	1890	1890	1890	0
267	20240119	151800	382578308	1890	1881	1890	1850	12961
268	20240119	151700	358376434	1890	1890	1890	1890	52
269	20240119	151600	358278154	1888	1888	1888	1888	298
270	20240119	151500	357715530	1890	1890	1890	1890	0
271	20240119	151400	357715530	1890	1886	1890	1882	806
272	20240119	151300	356198206	1896	1895	1896	1895	30
273	20240119	151200	356141346	1888	1888	1888	1888	920
274	20240119	151100	354404386	1896	1888	1896	1888	1556
275	20240119	151000	351466642	1888	1887	1896	1884	1588
276	20240119	150900	348469652	1896	1888	1896	1887	904
277	20240119	150800	346762853	1888	1888	1888	1888	1089
278	20240119	150700	344706821	1896	1896	1896	1896	0
279	20240119	150600	344706821	1896	1896	1896	1896	0
280	20240119	150500	344706821	1896	1896	1896	1896	0
281	20240119	150400	344706821	1896	1896	1896	1896	0
282	20240119	150300	344706821	1896	1896	1896	1896	0
283	20240119	150200	344706821	1896	1896	1896	1896	55
284	20240119	150100	344602541	1896	1896	1896	1896	0
285	20240119	150000	344602541	1896	1896	1896	1896	0
286	20240119	145900	344602541	1896	1896	1896	1896	0
287	20240119	145800	344602541	1896	1896	1896	1896	0
288	20240119	145700	344602541	1896	1896	1896	1896	0
289	20240119	145600	344602541	1896	1896	1896	1896	0
290	20240119	145500	344602541	1896	1896	1896	1896	0
291	20240119	145400	344602541	1896	1896	1896	1896	1
292	20240119	145300	344600645	1898	1898	1898	1898	0
293	20240119	145200	344600645	1898	1898	1898	1898	0
294	20240119	145100	344600645	1898	1898	1898	1898	0
295	20240119	145000	344600645	1898	1898	1898	1898	11
296	20240119	144900	344579767	1898	1898	1898	1898	0
297	20240119	144800	344579767	1898	1898	1898	1898	1
298	20240119	144700	344577869	1879	1894	1894	1876	1681
299	20240119	144600	341413877	1899	1899	1899	1899	0
300	20240119	144500	341413877	1899	1899	1899	1899	0
301	20240119	144400	341413877	1899	1898	1899	1898	1272
302	20240119	144300	338999590	1898	1894	1898	1894	1512
303	20240119	144200	336135830	1894	1894	1894	1894	0
304	20240119	144100	336135830	1894	1894	1894	1894	0
305	20240119	144000	336135830	1894	1894	1894	1894	0
306	20240119	143900	336135830	1894	1894	1894	1894	0
307	20240119	143800	336135830	1894	1894	1894	1894	0
308	20240119	143700	336135830	1894	1894	1894	1894	1
309	20240119	143600	336133936	1885	1886	1886	1885	400
310	20240119	143500	335379796	1885	1893	1893	1885	143
311	20240119	143400	335110061	1893	1893	1893	1893	0
312	20240119	143300	335110061	1893	1893	1893	1893	1
313	20240119	143200	335108168	1894	1894	1894	1894	0
314	20240119	143100	335108168	1894	1894	1894	1894	0
315	20240119	143000	335108168	1894	1894	1894	1894	11
316	20240119	142900	335087334	1894	1894	1894	1894	0
317	20240119	142800	335087334	1894	1894	1894	1894	20
318	20240119	142700	335049454	1886	1886	1886	1886	13
319	20240119	142600	335024936	1886	1886	1886	1886	0
320	20240119	142500	335024936	1886	1888	1888	1886	52
321	20240119	142400	334926844	1886	1886	1886	1886	0
322	20240119	142300	334926844	1886	1886	1886	1886	0
323	20240119	142200	334926844	1886	1886	1886	1886	0
324	20240119	142100	334926844	1886	1886	1886	1886	0
325	20240119	142000	334926844	1886	1886	1886	1886	0
326	20240119	141900	334926844	1886	1887	1887	1886	565
327	20240119	141800	333861204	1887	1887	1887	1887	0
328	20240119	141700	333861204	1887	1887	1887	1887	525
329	20240119	141600	332870529	1895	1895	1895	1895	0
330	20240119	141500	332870529	1895	1895	1895	1895	1
331	20240119	141400	332868634	1887	1883	1898	1883	732
332	20240119	141300	331481995	1881	1881	1881	1881	0
333	20240119	141200	331481995	1881	1881	1881	1881	45
334	20240119	141100	331397350	1881	1881	1881	1881	0
335	20240119	141000	331397350	1881	1881	1881	1881	12
336	20240119	140900	331374778	1881	1881	1881	1881	0
337	20240119	140800	331374778	1881	1879	1881	1878	38
338	20240119	140700	331303393	1880	1883	1883	1880	839
339	20240119	140600	329725591	1885	1895	1897	1885	159
340	20240119	140500	329424835	1886	1886	1886	1886	0
341	20240119	140400	329424835	1886	1886	1886	1886	125
342	20240119	140300	329189085	1897	1897	1897	1897	0
343	20240119	140200	329189085	1897	1897	1897	1897	0
344	20240119	140100	329189085	1897	1897	1897	1897	30
345	20240119	140000	329132175	1898	1898	1898	1898	10
346	20240119	135900	329113195	1898	1892	1898	1892	4
347	20240119	135800	329105621	1899	1892	1899	1885	171
348	20240119	135700	328781795	1892	1893	1899	1892	640
349	20240119	135600	327569308	1893	1893	1893	1893	0
350	20240119	135500	327569308	1893	1893	1893	1893	0
351	20240119	135400	327569308	1893	1893	1893	1893	24
352	20240119	135300	327523876	1893	1893	1893	1893	0
353	20240119	135200	327523876	1893	1893	1893	1893	0
354	20240119	135100	327523876	1893	1893	1893	1893	0
355	20240119	135000	327523876	1893	1893	1893	1893	0
356	20240119	134900	327523876	1893	1893	1893	1893	0
357	20240119	134800	327523876	1893	1893	1893	1893	0
358	20240119	134700	327523876	1893	1893	1893	1893	0
359	20240119	134600	327523876	1893	1893	1893	1893	372
360	20240119	134500	326819680	1893	1893	1893	1893	0
361	20240119	134400	326819680	1893	1893	1893	1893	0
362	20240119	134300	326819680	1893	1893	1893	1893	0
363	20240119	134200	326819680	1893	1893	1893	1893	0
364	20240119	134100	326819680	1893	1893	1893	1893	0
365	20240119	134000	326819680	1893	1893	1893	1893	0
366	20240119	133900	326819680	1893	1893	1893	1893	0
367	20240119	133800	326819680	1893	1893	1893	1893	1
368	20240119	133700	326817787	1886	1886	1886	1886	0
369	20240119	133600	326817787	1886	1886	1886	1886	800
370	20240119	133500	325308987	1886	1888	1888	1886	350
371	20240119	133400	324648337	1890	1890	1890	1890	139
372	20240119	133300	324385627	1890	1892	1892	1890	487
373	20240119	133200	323464667	1893	1894	1894	1893	275
374	20240119	133100	322944087	1898	1894	1898	1893	201
375	20240119	133000	322563496	1900	1900	1900	1900	0
376	20240119	132900	322563496	1900	1900	1900	1900	0
377	20240119	132800	322563496	1900	1900	1900	1900	0
378	20240119	132700	322563496	1900	1900	1900	1900	0
379	20240119	132600	322563496	1900	1900	1900	1900	0
380	20240119	132500	322563496	1900	1900	1900	1900	1
381	20240119	132400	322561596	1902	1902	1902	1902	0
382	20240119	132300	322561596	1902	1902	1902	1902	0
383	20240119	132200	322561596	1902	1902	1902	1902	0
384	20240119	132100	322561596	1902	1902	1902	1902	0
385	20240119	132000	322561596	1902	1902	1902	1902	0
386	20240119	131900	322561596	1902	1902	1902	1902	0
387	20240119	131800	322561596	1902	1902	1902	1902	0
388	20240119	131700	322561596	1902	1902	1902	1902	0
389	20240119	131600	322561596	1902	1902	1902	1902	0
390	20240119	131500	322561596	1902	1902	1902	1902	0
391	20240119	131400	322561596	1902	1902	1902	1902	0
392	20240119	131300	322561596	1902	1902	1902	1902	0
393	20240119	131200	322561596	1902	1902	1902	1902	0
394	20240119	131100	322561596	1902	1902	1902	1902	0
395	20240119	131000	322561596	1902	1902	1902	1902	0
396	20240119	130900	322561596	1902	1902	1902	1902	0
397	20240119	130800	322561596	1902	1902	1902	1902	0
398	20240119	130700	322561596	1902	1891	1902	1891	98
399	20240119	130600	322376267	1903	1903	1903	1903	0
400	20240119	130500	322376267	1903	1903	1903	1903	0
401	20240119	130400	322376267	1903	1903	1903	1903	100
402	20240119	130300	322185967	1904	1904	1904	1904	0
403	20240119	130200	322185967	1904	1904	1904	1904	0
404	20240119	130100	322185967	1904	1904	1904	1904	3
405	20240119	130000	322180255	1906	1887	1906	1886	351
406	20240119	125900	321518192	1885	1895	1895	1885	505
407	20240119	125800	320561267	1895	1895	1895	1895	700
408	20240119	125700	319234767	1909	1901	1909	1805	30733
409	20240119	125600	261525030	1912	1912	1912	1912	6
410	20240119	125500	261513558	1912	1912	1912	1912	0
411	20240119	125400	261513558	1912	1912	1912	1912	130
412	20240119	125300	261264998	1912	1906	1912	1906	410
413	20240119	125200	260482952	1901	1901	1901	1901	0
414	20240119	125100	260482952	1901	1901	1901	1901	0
415	20240119	125000	260482952	1901	1905	1905	1901	300
416	20240119	124900	259912174	1906	1906	1906	1906	1
417	20240119	124800	259910268	1906	1906	1906	1906	1
418	20240119	124700	259908362	1903	1903	1903	1903	0
419	20240119	124600	259908362	1903	1903	1903	1903	0
420	20240119	124500	259908362	1903	1900	1903	1900	170
421	20240119	124400	259584870	1900	1903	1903	1900	1327
422	20240119	124300	257062522	1903	1903	1903	1903	29
423	20240119	124200	257007335	1903	1903	1903	1903	0
424	20240119	124100	257007335	1903	1905	1905	1903	1838
425	20240119	124000	253505957	1905	1905	1905	1905	0
426	20240119	123900	253505957	1905	1905	1905	1905	1
427	20240119	123800	253504052	1909	1909	1909	1909	41
428	20240119	123700	253425783	1909	1909	1909	1909	550
429	20240119	123600	252375833	1905	1906	1906	1905	80
430	20240119	123500	252223358	1907	1907	1907	1907	0
431	20240119	123400	252223358	1907	1908	1908	1907	5995
432	20240119	123300	240785002	1908	1908	1908	1908	1250
433	20240119	123200	238400002	1908	1908	1908	1908	52
434	20240119	123100	238300786	1909	1909	1909	1909	0
435	20240119	123000	238300786	1909	1909	1909	1909	0
436	20240119	122900	238300786	1909	1909	1909	1909	433
437	20240119	122800	237474189	1910	1910	1910	1910	100
438	20240119	122700	237283189	1910	1910	1910	1910	0
439	20240119	122600	237283189	1910	1910	1910	1910	0
440	20240119	122500	237283189	1910	1910	1910	1910	0
441	20240119	122400	237283189	1910	1910	1910	1910	0
442	20240119	122300	237283189	1910	1909	1910	1909	568
443	20240119	122200	236198876	1908	1908	1908	1908	0
444	20240119	122100	236198876	1908	1908	1908	1908	0
445	20240119	122000	236198876	1908	1908	1908	1908	0
446	20240119	121900	236198876	1908	1908	1908	1908	1800
447	20240119	121800	232764476	1908	1908	1908	1908	1301
448	20240119	121700	230282168	1908	1908	1908	1908	0
449	20240119	121600	230282168	1908	1908	1908	1908	196
450	20240119	121500	229908200	1908	1909	1909	1908	199
451	20240119	121400	229528404	1910	1910	1910	1910	1
452	20240119	121300	229526494	1910	1913	1913	1910	549
453	20240119	121200	228477757	1913	1913	1913	1913	200
454	20240119	121100	228095157	1913	1913	1913	1913	234
455	20240119	121000	227647515	1913	1913	1913	1913	0
456	20240119	120900	227647515	1913	1913	1913	1913	0
457	20240119	120800	227647515	1913	1913	1913	1913	297
458	20240119	120700	227079354	1913	1913	1913	1913	57
459	20240119	120600	226970313	1913	1913	1913	1913	0
460	20240119	120500	226970313	1913	1913	1913	1913	0
461	20240119	120400	226970313	1913	1913	1913	1913	0
462	20240119	120300	226970313	1913	1913	1913	1913	0
463	20240119	120200	226970313	1913	1913	1913	1913	0
464	20240119	120100	226970313	1913	1913	1913	1913	0
465	20240119	120000	226970313	1913	1913	1913	1913	0
466	20240119	115900	226970313	1913	1913	1913	1913	0
467	20240119	115800	226970313	1913	1913	1913	1913	0
468	20240119	115700	226970313	1913	1913	1913	1913	40
469	20240119	115600	226893793	1913	1913	1913	1913	1
470	20240119	115500	226891880	1913	1913	1913	1913	1
471	20240119	115400	226889967	1913	1913	1913	1913	3
472	20240119	115300	226884228	1907	1913	1913	1907	51
473	20240119	115200	226786965	1913	1910	1913	1910	200
474	20240119	115100	226404596	1910	1910	1910	1910	1
475	20240119	115000	226402686	1908	1908	1908	1908	22
476	20240119	114900	226360710	1907	1907	1907	1907	250
477	20240119	114800	225883960	1908	1908	1908	1908	0
478	20240119	114700	225883960	1908	1908	1908	1908	0
479	20240119	114600	225883960	1908	1910	1910	1908	1900
480	20240119	114500	222255360	1914	1914	1914	1914	4
481	20240119	114400	222247704	1914	1913	1914	1913	596
482	20240119	114300	221107186	1913	1913	1913	1913	0
483	20240119	114200	221107186	1913	1913	1913	1913	0
484	20240119	114100	221107186	1913	1913	1913	1913	0
485	20240119	114000	221107186	1913	1913	1913	1913	0
486	20240119	113900	221107186	1913	1913	1913	1913	0
487	20240119	113800	221107186	1913	1913	1913	1913	1
488	20240119	113700	221105273	1910	1910	1910	1910	343
489	20240119	113600	220450143	1911	1911	1911	1911	107
490	20240119	113500	220245666	1913	1913	1913	1913	1
491	20240119	113400	220243753	1913	1913	1913	1913	5
492	20240119	113300	220234188	1913	1914	1914	1913	21
493	20240119	113200	220193999	1914	1914	1914	1914	10
494	20240119	113100	220174859	1914	1914	1914	1914	0
495	20240119	113000	220174859	1914	1914	1914	1914	10
496	20240119	112900	220155719	1914	1914	1914	1914	199
497	20240119	112800	219774833	1914	1914	1914	1914	1
498	20240119	112700	219772919	1912	1912	1912	1912	0
499	20240119	112600	219772919	1912	1912	1912	1912	0
500	20240119	112500	219772919	1912	1912	1912	1912	1
501	20240119	112400	219771007	1912	1912	1912	1912	338
502	20240119	112300	219124751	1914	1914	1914	1914	2
503	20240119	112200	219120923	1914	1914	1914	1914	0
504	20240119	112100	219120923	1914	1914	1914	1914	0
505	20240119	112000	219120923	1914	1914	1914	1914	0
506	20240119	111900	219120923	1914	1914	1914	1914	0
507	20240119	111800	219120923	1914	1914	1914	1914	0
508	20240119	111700	219120923	1914	1914	1914	1914	0
509	20240119	111600	219120923	1914	1914	1914	1914	227
510	20240119	111500	218686445	1915	1912	1915	1912	288
511	20240119	111400	218135543	1912	1912	1912	1912	0
512	20240119	111300	218135543	1912	1912	1912	1912	20
513	20240119	111200	218097303	1912	1912	1912	1912	10
514	20240119	111100	218078183	1912	1912	1912	1912	402
515	20240119	111000	217309559	1913	1914	1914	1913	3
516	20240119	110900	217303818	1912	1912	1912	1912	98
517	20240119	110800	217116442	1912	1911	1912	1911	37
518	20240119	110700	217045733	1907	1908	1908	1903	9974
519	20240119	110600	198061422	1908	1908	1908	1908	18
520	20240119	110500	198027078	1908	1910	1910	1908	578
521	20240119	110400	196923798	1912	1912	1914	1912	202
522	20240119	110300	196537570	1915	1915	1915	1915	0
523	20240119	110200	196537570	1915	1915	1915	1915	0
524	20240119	110100	196537570	1915	1910	1915	1910	51
525	20240119	110000	196440155	1908	1908	1908	1908	0
526	20240119	105900	196440155	1908	1908	1908	1908	200
527	20240119	105800	196058555	1908	1908	1910	1908	414
528	20240119	105700	195268478	1910	1909	1910	1909	103
529	20240119	105600	195071781	1910	1910	1910	1910	0
530	20240119	105500	195071781	1910	1910	1910	1910	190
531	20240119	105400	194708881	1914	1914	1914	1914	1
532	20240119	105300	194706967	1905	1905	1905	1905	0
533	20240119	105200	194706967	1905	1905	1905	1905	0
534	20240119	105100	194706967	1905	1905	1905	1905	0
535	20240119	105000	194706967	1905	1905	1905	1905	70
536	20240119	104900	194573617	1902	1914	1914	1902	2000
537	20240119	104800	190763521	1914	1914	1914	1914	0
538	20240119	104700	190763521	1914	1914	1914	1914	0
539	20240119	104600	190763521	1914	1914	1914	1914	37
540	20240119	104500	190692703	1916	1916	1916	1916	0
541	20240119	104400	190692703	1916	1916	1916	1916	13
542	20240119	104300	190667795	1916	1916	1916	1916	0
543	20240119	104200	190667795	1916	1913	1916	1913	924
544	20240119	104100	188900123	1913	1910	1913	1910	2
545	20240119	104000	188896300	1910	1910	1910	1910	0
546	20240119	103900	188896300	1910	1911	1911	1910	615
547	20240119	103800	187721530	1910	1911	1911	1910	1171
548	20240119	103700	185483904	1911	1915	1915	1911	3
549	20240119	103600	185478167	1911	1911	1911	1911	2
550	20240119	103500	185474345	1916	1916	1916	1916	0
551	20240119	103400	185474345	1916	1916	1916	1916	0
552	20240119	103300	185474345	1916	1916	1916	1916	0
553	20240119	103200	185474345	1916	1916	1916	1916	0
554	20240119	103100	185474345	1916	1916	1916	1916	2
555	20240119	103000	185470513	1916	1916	1916	1916	4
556	20240119	102900	185462849	1916	1916	1916	1916	1
557	20240119	102800	185460933	1910	1910	1910	1910	0
558	20240119	102700	185460933	1910	1910	1910	1910	833
559	20240119	102600	183869903	1909	1909	1909	1909	0
560	20240119	102500	183869903	1909	1909	1909	1909	0
561	20240119	102400	183869903	1909	1909	1909	1909	1500
562	20240119	102300	181006403	1910	1910	1910	1910	800
563	20240119	102200	179478403	1910	1910	1910	1910	130
564	20240119	102100	179230103	1910	1910	1910	1910	1
565	20240119	102000	179228193	1910	1910	1910	1910	0
566	20240119	101900	179228193	1910	1914	1914	1910	2000
567	20240119	101800	175404797	1914	1915	1915	1914	303
568	20240119	101700	174824789	1915	1915	1915	1915	113
569	20240119	101600	174608394	1915	1915	1915	1915	0
570	20240119	101500	174608394	1915	1915	1915	1915	0
571	20240119	101400	174608394	1915	1915	1915	1915	0
572	20240119	101300	174608394	1915	1915	1915	1915	40
573	20240119	101200	174531794	1914	1914	1914	1914	0
574	20240119	101100	174531794	1914	1914	1914	1914	500
575	20240119	101000	173574794	1918	1918	1918	1918	0
576	20240119	100900	173574794	1918	1918	1918	1918	0
577	20240119	100800	173574794	1918	1918	1918	1918	0
578	20240119	100700	173574794	1918	1918	1918	1918	0
579	20240119	100600	173574794	1918	1918	1918	1918	0
580	20240119	100500	173574794	1918	1918	1918	1918	0
581	20240119	100400	173574794	1918	1918	1918	1918	0
582	20240119	100300	173574794	1918	1918	1918	1918	1
583	20240119	100200	173572876	1918	1918	1918	1918	1
584	20240119	100100	173570958	1917	1918	1919	1917	1438
585	20240119	100000	170812544	1918	1917	1918	1917	600
586	20240119	095900	169662343	1917	1917	1917	1917	0
587	20240119	095800	169662343	1917	1917	1918	1917	26
588	20240119	095700	169612500	1917	1917	1917	1917	13
589	20240119	095600	169587579	1918	1918	1918	1918	0
590	20240119	095500	169587579	1918	1918	1919	1911	705
591	20240119	095400	168238388	1918	1919	1919	1918	53
592	20240119	095300	168136694	1919	1920	1920	1919	1005
593	20240119	095200	166207594	1921	1921	1921	1921	12
594	20240119	095100	166184542	1927	1926	1927	1926	1000
595	20240119	095000	164257555	1927	1930	1930	1927	871
596	20240119	094900	162577138	1930	1928	1930	1928	3123
597	20240119	094800	156551479	1927	1925	1927	1925	5162
598	20240119	094700	146606746	1924	1917	1924	1917	14393
599	20240119	094600	118985992	1916	1915	1916	1915	1512
600	20240119	094500	116089777	1914	1914	1915	1914	161
601	20240119	094400	115781621	1910	1911	1911	1910	1050
602	20240119	094300	113775073	1911	1911	1911	1911	4
603	20240119	094200	113767429	1912	1912	1912	1912	1056
604	20240119	094100	111748357	1918	1918	1918	1918	2
605	20240119	094000	111744521	1918	1917	1918	1917	3730
606	20240119	093900	104591746	1917	1918	1918	1910	535
607	20240119	093800	103566610	1910	1918	1918	1910	724
608	20240119	093700	102180535	1917	1917	1918	1915	1896
609	20240119	093600	98547449	1915	1915	1917	1915	422
610	20240119	093500	97738532	1915	1918	1919	1915	98
611	20240119	093400	97550733	1919	1918	1919	1918	1611
612	20240119	093300	94459283	1911	1911	1911	1911	13
613	20240119	093200	94434440	1921	1921	1921	1921	0
614	20240119	093100	94434440	1921	1922	1922	1921	22
615	20240119	093000	94392176	1909	1913	1922	1909	19000
616	20240119	092900	57986128	1914	1914	1914	1914	2446
617	20240119	092800	53304484	1914	1916	1916	1913	2328
618	20240119	092700	48848084	1917	1906	1917	1906	4197
619	20240119	092600	40839641	1906	1904	1906	1893	4265
620	20240119	092500	32711525	1905	1905	1905	1905	2
621	20240119	092400	32707715	1908	1908	1908	1908	0
622	20240119	092300	32707715	1908	1908	1908	1908	0
623	20240119	092200	32707715	1908	1908	1908	1908	8
624	20240119	092100	32692451	1908	1908	1908	1908	1
625	20240119	092000	32690543	1908	1912	1912	1908	895
626	20240119	091900	30980366	1912	1911	1912	1911	14
627	20240119	091800	30953611	1917	1917	1917	1917	0
628	20240119	091700	30953611	1917	1916	1917	1910	305
629	20240119	091600	30368959	1910	1917	1917	1910	299
630	20240119	091500	29797827	1918	1915	1918	1914	1307
631	20240119	091400	27294939	1914	1910	1914	1910	63
632	20240119	091300	27174550	1910	1903	1910	1903	1307
633	20240119	091200	24681911	1901	1901	1901	1901	156
634	20240119	091100	24385355	1900	1888	1900	1888	3116
635	20240119	091000	18471118	1887	1885	1887	1885	22
636	20240119	090900	18429629	1897	1895	1897	1895	14
637	20240119	090800	18403097	1878	1894	1897	1878	552
638	20240119	090700	17366161	1879	1893	1893	1879	40
639	20240119	090600	17290623	1878	1878	1878	1878	10
640	20240119	090500	17271843	1877	1877	1877	1877	5
641	20240119	090400	17262458	1898	1898	1898	1898	2
642	20240119	090300	17258662	1875	1890	1890	1875	559
643	20240119	090200	16209823	1899	1884	1899	1876	4414
644	20240119	090100	7864885	1873	1873	1873	1873	288
645	20240119	090000	7325461	1874	1874	1874	1873	3909