33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 3 | 20240119 | 194200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240119 | 194100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240119 | 194000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240119 | 193900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240119 | 193800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240119 | 193700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240119 | 193600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240119 | 193500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240119 | 193400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240119 | 193300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240119 | 193200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240119 | 193100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240119 | 193000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240119 | 192900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240119 | 192800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240119 | 192700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240119 | 192600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240119 | 192500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240119 | 192400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240119 | 192300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240119 | 192200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240119 | 192100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240119 | 192000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240119 | 191900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240119 | 191800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240119 | 191700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240119 | 191600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240119 | 191500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240119 | 191400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240119 | 191300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 33 | 20240119 | 191200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240119 | 191100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240119 | 191000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240119 | 190900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240119 | 190800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240119 | 190700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240119 | 190600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240119 | 190500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240119 | 190400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240119 | 190300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240119 | 190200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240119 | 190100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240119 | 190000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240119 | 185900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240119 | 185800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240119 | 185700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240119 | 185600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240119 | 185500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240119 | 185400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240119 | 185300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240119 | 185200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240119 | 185100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240119 | 185000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240119 | 184900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240119 | 184800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240119 | 184700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240119 | 184600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240119 | 184500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240119 | 184400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240119 | 184300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 63 | 20240119 | 184200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240119 | 184100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240119 | 184000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240119 | 183900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240119 | 183800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240119 | 183700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240119 | 183600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240119 | 183500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240119 | 183400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240119 | 183300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240119 | 183200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240119 | 183100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240119 | 183000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240119 | 182900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240119 | 182800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240119 | 182700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240119 | 182600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240119 | 182500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240119 | 182400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240119 | 182300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240119 | 182200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240119 | 182100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240119 | 182000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240119 | 181900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240119 | 181800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240119 | 181700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240119 | 181600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240119 | 181500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240119 | 181400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240119 | 181300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 93 | 20240119 | 181200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240119 | 181100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240119 | 181000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240119 | 180900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240119 | 180800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240119 | 180700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240119 | 180600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240119 | 180500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240119 | 180400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240119 | 180300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240119 | 180200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240119 | 180100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240119 | 180000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240119 | 175900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240119 | 175800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240119 | 175700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240119 | 175600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240119 | 175500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240119 | 175400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240119 | 175300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240119 | 175200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240119 | 175100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240119 | 175000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240119 | 174900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240119 | 174800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240119 | 174700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240119 | 174600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240119 | 174500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240119 | 174400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240119 | 174300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 123 | 20240119 | 174200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240119 | 174100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240119 | 174000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240119 | 173900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240119 | 173800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240119 | 173700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240119 | 173600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240119 | 173500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240119 | 173400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240119 | 173300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240119 | 173200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240119 | 173100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240119 | 173000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240119 | 172900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240119 | 172800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240119 | 172700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240119 | 172600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240119 | 172500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240119 | 172400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240119 | 172300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240119 | 172200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240119 | 172100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240119 | 172000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240119 | 171900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240119 | 171800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240119 | 171700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240119 | 171600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240119 | 171500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240119 | 171400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240119 | 171300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 153 | 20240119 | 171200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240119 | 171100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240119 | 171000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240119 | 170900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240119 | 170800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240119 | 170700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240119 | 170600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240119 | 170500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240119 | 170400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240119 | 170300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240119 | 170200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240119 | 170100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240119 | 170000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240119 | 165900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240119 | 165800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240119 | 165700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240119 | 165600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240119 | 165500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240119 | 165400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240119 | 165300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240119 | 165200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240119 | 165100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240119 | 165000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240119 | 164900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240119 | 164800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240119 | 164700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240119 | 164600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240119 | 164500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240119 | 164400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240119 | 164300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 183 | 20240119 | 164200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240119 | 164100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240119 | 164000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240119 | 163900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240119 | 163800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240119 | 163700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240119 | 163600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240119 | 163500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240119 | 163400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240119 | 163300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240119 | 163200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240119 | 163100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240119 | 163000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240119 | 162900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240119 | 162800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240119 | 162700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240119 | 162600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240119 | 162500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240119 | 162400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240119 | 162300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240119 | 162200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240119 | 162100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240119 | 162000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240119 | 161900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240119 | 161800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240119 | 161700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240119 | 161600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240119 | 161500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240119 | 161400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240119 | 161300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 213 | 20240119 | 161200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240119 | 161100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240119 | 161000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240119 | 160900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240119 | 160800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240119 | 160700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240119 | 160600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240119 | 160500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240119 | 160400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240119 | 160300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240119 | 160200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240119 | 160100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240119 | 160000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240119 | 155900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240119 | 155800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240119 | 155700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240119 | 155600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240119 | 155500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240119 | 155400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240119 | 155300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240119 | 155200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240119 | 155100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240119 | 155000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240119 | 154900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240119 | 154800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240119 | 154700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240119 | 154600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240119 | 154500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240119 | 154400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240119 | 154300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 243 | 20240119 | 154200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240119 | 154100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240119 | 154000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240119 | 153900 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240119 | 153800 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240119 | 153700 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240119 | 153600 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240119 | 153500 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240119 | 153400 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240119 | 153300 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240119 | 153200 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240119 | 153100 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240119 | 153000 | 66727920490 | 5810 | 5810 | 5810 | 5810 | 136599 |
| 256 | 20240119 | 152900 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240119 | 152800 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240119 | 152700 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240119 | 152600 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240119 | 152500 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240119 | 152400 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240119 | 152300 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240119 | 152200 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240119 | 152100 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240119 | 152000 | 65934280300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240119 | 151900 | 65934280300 | 5810 | 5800 | 5830 | 5790 | 42450 |
| 267 | 20240119 | 151800 | 65688007870 | 5800 | 5840 | 5840 | 5800 | 99796 |
| 268 | 20240119 | 151700 | 65107873870 | 5840 | 5850 | 5850 | 5830 | 17766 |
| 269 | 20240119 | 151600 | 65004164740 | 5840 | 5830 | 5860 | 5820 | 34054 |
| 270 | 20240119 | 151500 | 64805200670 | 5830 | 5820 | 5840 | 5810 | 37451 |
| 271 | 20240119 | 151400 | 64587146510 | 5820 | 5830 | 5830 | 5810 | 16165 |
| 272 | 20240119 | 151300 | 64493080690 | 5820 | 5840 | 5850 | 5810 | 58985 |
| 273 | 20240119 | 151200 | 64149538180 | 5850 | 5850 | 5850 | 5840 | 18776 |
| 274 | 20240119 | 151100 | 64039849640 | 5850 | 5860 | 5860 | 5850 | 10389 |
| 275 | 20240119 | 151000 | 63979058670 | 5860 | 5850 | 5860 | 5840 | 4937 |
| 276 | 20240119 | 150900 | 63950186710 | 5840 | 5860 | 5860 | 5840 | 14835 |
| 277 | 20240119 | 150800 | 63863437450 | 5850 | 5840 | 5860 | 5830 | 10910 |
| 278 | 20240119 | 150700 | 63799638090 | 5840 | 5850 | 5850 | 5820 | 32937 |
| 279 | 20240119 | 150600 | 63607566530 | 5840 | 5860 | 5860 | 5830 | 35053 |
| 280 | 20240119 | 150500 | 63402962630 | 5860 | 5860 | 5880 | 5850 | 19351 |
| 281 | 20240119 | 150400 | 63289663470 | 5850 | 5860 | 5860 | 5840 | 34518 |
| 282 | 20240119 | 150300 | 63087602740 | 5860 | 5880 | 5890 | 5860 | 16991 |
| 283 | 20240119 | 150200 | 62987796370 | 5880 | 5870 | 5900 | 5870 | 6500 |
| 284 | 20240119 | 150100 | 62949535680 | 5870 | 5880 | 5880 | 5870 | 6005 |
| 285 | 20240119 | 150000 | 62914237380 | 5880 | 5880 | 5890 | 5870 | 9527 |
| 286 | 20240119 | 145900 | 62858249360 | 5880 | 5880 | 5900 | 5870 | 7913 |
| 287 | 20240119 | 145800 | 62811705130 | 5880 | 5890 | 5890 | 5870 | 8744 |
| 288 | 20240119 | 145700 | 62760269010 | 5880 | 5880 | 5890 | 5870 | 13826 |
| 289 | 20240119 | 145600 | 62679049130 | 5880 | 5860 | 5890 | 5860 | 10322 |
| 290 | 20240119 | 145500 | 62618400490 | 5860 | 5880 | 5890 | 5860 | 12112 |
| 291 | 20240119 | 145400 | 62547308000 | 5880 | 5880 | 5890 | 5880 | 22204 |
| 292 | 20240119 | 145300 | 62416571460 | 5890 | 5920 | 5920 | 5880 | 9895 |
| 293 | 20240119 | 145200 | 62358188020 | 5920 | 5900 | 5930 | 5900 | 23314 |
| 294 | 20240119 | 145100 | 62220295260 | 5890 | 5870 | 5890 | 5860 | 10205 |
| 295 | 20240119 | 145000 | 62160277810 | 5880 | 5870 | 5880 | 5850 | 33767 |
| 296 | 20240119 | 144900 | 61962381670 | 5860 | 5870 | 5870 | 5850 | 33397 |
| 297 | 20240119 | 144800 | 61766704490 | 5870 | 5890 | 5890 | 5870 | 30043 |
| 298 | 20240119 | 144700 | 61590178620 | 5880 | 5890 | 5900 | 5870 | 20128 |
| 299 | 20240119 | 144600 | 61471761530 | 5890 | 5890 | 5900 | 5880 | 14753 |
| 300 | 20240119 | 144500 | 61384970170 | 5880 | 5910 | 5910 | 5870 | 49034 |
| 301 | 20240119 | 144400 | 61096463630 | 5900 | 5950 | 5950 | 5900 | 58872 |
| 302 | 20240119 | 144300 | 60748083470 | 5950 | 5970 | 5970 | 5930 | 17165 |
| 303 | 20240119 | 144200 | 60646039820 | 5960 | 5970 | 5970 | 5950 | 3127 |
| 304 | 20240119 | 144100 | 60627410220 | 5960 | 5980 | 5980 | 5950 | 11669 |
| 305 | 20240119 | 144000 | 60557799780 | 5980 | 5960 | 5980 | 5960 | 4897 |
| 306 | 20240119 | 143900 | 60528571190 | 5960 | 5960 | 5960 | 5950 | 1969 |
| 307 | 20240119 | 143800 | 60516844430 | 5970 | 5960 | 5970 | 5950 | 4415 |
| 308 | 20240119 | 143700 | 60490548690 | 5950 | 5960 | 5960 | 5950 | 1889 |
| 309 | 20240119 | 143600 | 60479308100 | 5960 | 5960 | 5960 | 5940 | 3584 |
| 310 | 20240119 | 143500 | 60457994620 | 5960 | 5960 | 5960 | 5940 | 2921 |
| 311 | 20240119 | 143400 | 60440612160 | 5960 | 5960 | 5960 | 5950 | 3416 |
| 312 | 20240119 | 143300 | 60420275630 | 5950 | 5940 | 5960 | 5940 | 7149 |
| 313 | 20240119 | 143200 | 60377776390 | 5950 | 5950 | 5960 | 5940 | 2986 |
| 314 | 20240119 | 143100 | 60360020020 | 5960 | 5960 | 5960 | 5950 | 1413 |
| 315 | 20240119 | 143000 | 60351606320 | 5960 | 5930 | 5960 | 5930 | 8349 |
| 316 | 20240119 | 142900 | 60302044310 | 5930 | 5950 | 5950 | 5930 | 10182 |
| 317 | 20240119 | 142800 | 60241630120 | 5950 | 5960 | 5970 | 5930 | 15261 |
| 318 | 20240119 | 142700 | 60150884120 | 5970 | 5970 | 5980 | 5960 | 2523 |
| 319 | 20240119 | 142600 | 60135834770 | 5970 | 5960 | 5970 | 5950 | 3802 |
| 320 | 20240119 | 142500 | 60113178310 | 5960 | 5970 | 5980 | 5950 | 13055 |
| 321 | 20240119 | 142400 | 60035351630 | 5980 | 5980 | 5990 | 5960 | 7944 |
| 322 | 20240119 | 142300 | 59987929010 | 5980 | 6010 | 6010 | 5970 | 15081 |
| 323 | 20240119 | 142200 | 59897638680 | 6010 | 6000 | 6010 | 5990 | 7225 |
| 324 | 20240119 | 142100 | 59854268340 | 5990 | 6010 | 6010 | 5990 | 20655 |
| 325 | 20240119 | 142000 | 59730292320 | 6010 | 6000 | 6010 | 5980 | 19076 |
| 326 | 20240119 | 141900 | 59615913270 | 5990 | 5970 | 6000 | 5950 | 15867 |
| 327 | 20240119 | 141800 | 59521122630 | 5960 | 5940 | 5970 | 5940 | 6565 |
| 328 | 20240119 | 141700 | 59482024670 | 5950 | 5950 | 5950 | 5930 | 5395 |
| 329 | 20240119 | 141600 | 59449974630 | 5950 | 5940 | 5950 | 5930 | 4168 |
| 330 | 20240119 | 141500 | 59425226300 | 5940 | 5950 | 5950 | 5920 | 14649 |
| 331 | 20240119 | 141400 | 59338363180 | 5940 | 5940 | 5950 | 5920 | 7759 |
| 332 | 20240119 | 141300 | 59292308740 | 5940 | 5930 | 5950 | 5920 | 6030 |
| 333 | 20240119 | 141200 | 59256540300 | 5930 | 5930 | 5930 | 5910 | 13186 |
| 334 | 20240119 | 141100 | 59178513970 | 5940 | 5940 | 5950 | 5920 | 19855 |
| 335 | 20240119 | 141000 | 59060828460 | 5920 | 5970 | 5970 | 5920 | 22410 |
| 336 | 20240119 | 140900 | 58927788660 | 5960 | 6000 | 6000 | 5950 | 26726 |
| 337 | 20240119 | 140800 | 58768221040 | 6000 | 5990 | 6010 | 5970 | 24486 |
| 338 | 20240119 | 140700 | 58621535670 | 5990 | 6020 | 6030 | 5960 | 47981 |
| 339 | 20240119 | 140600 | 58333818020 | 6030 | 6020 | 6050 | 6000 | 40540 |
| 340 | 20240119 | 140500 | 58089169710 | 6020 | 6000 | 6020 | 5990 | 28846 |
| 341 | 20240119 | 140400 | 57915946150 | 6000 | 6020 | 6030 | 6000 | 29642 |
| 342 | 20240119 | 140300 | 57737571060 | 6030 | 6010 | 6040 | 6000 | 62455 |
| 343 | 20240119 | 140200 | 57361765620 | 6000 | 5990 | 6030 | 5990 | 47093 |
| 344 | 20240119 | 140100 | 57078515540 | 5990 | 6000 | 6010 | 5970 | 40034 |
| 345 | 20240119 | 140000 | 56838621180 | 5990 | 5990 | 6010 | 5980 | 32297 |
| 346 | 20240119 | 135900 | 56645024720 | 6000 | 6010 | 6020 | 5980 | 57360 |
| 347 | 20240119 | 135800 | 56300611450 | 6000 | 5930 | 6010 | 5930 | 52647 |
| 348 | 20240119 | 135700 | 55986016030 | 5940 | 5930 | 5940 | 5920 | 15070 |
| 349 | 20240119 | 135600 | 55896632260 | 5940 | 5940 | 5940 | 5930 | 13810 |
| 350 | 20240119 | 135500 | 55814672950 | 5940 | 5940 | 5940 | 5920 | 11654 |
| 351 | 20240119 | 135400 | 55745531530 | 5940 | 5930 | 5940 | 5920 | 3415 |
| 352 | 20240119 | 135300 | 55725272420 | 5940 | 5900 | 5940 | 5900 | 8938 |
| 353 | 20240119 | 135200 | 55672337970 | 5910 | 5910 | 5920 | 5900 | 11343 |
| 354 | 20240119 | 135100 | 55605364440 | 5920 | 5910 | 5920 | 5910 | 1822 |
| 355 | 20240119 | 135000 | 55594589630 | 5920 | 5920 | 5930 | 5910 | 3835 |
| 356 | 20240119 | 134900 | 55571893560 | 5930 | 5920 | 5930 | 5910 | 5240 |
| 357 | 20240119 | 134800 | 55540866370 | 5920 | 5930 | 5940 | 5920 | 5256 |
| 358 | 20240119 | 134700 | 55509717910 | 5930 | 5920 | 5950 | 5920 | 6879 |
| 359 | 20240119 | 134600 | 55468885710 | 5930 | 5910 | 5930 | 5900 | 8607 |
| 360 | 20240119 | 134500 | 55417969760 | 5910 | 5900 | 5910 | 5890 | 4222 |
| 361 | 20240119 | 134400 | 55393057030 | 5900 | 5880 | 5900 | 5880 | 9441 |
| 362 | 20240119 | 134300 | 55337507030 | 5880 | 5900 | 5910 | 5880 | 19953 |
| 363 | 20240119 | 134200 | 55219956330 | 5900 | 5910 | 5910 | 5890 | 4021 |
| 364 | 20240119 | 134100 | 55196228750 | 5910 | 5930 | 5930 | 5900 | 8147 |
| 365 | 20240119 | 134000 | 55148087940 | 5930 | 5920 | 5940 | 5910 | 3633 |
| 366 | 20240119 | 133900 | 55126548540 | 5920 | 5910 | 5930 | 5910 | 3031 |
| 367 | 20240119 | 133800 | 55108619110 | 5910 | 5920 | 5940 | 5900 | 20936 |
| 368 | 20240119 | 133700 | 54984678900 | 5920 | 5900 | 5920 | 5890 | 2858 |
| 369 | 20240119 | 133600 | 54967790000 | 5890 | 5910 | 5910 | 5890 | 3687 |
| 370 | 20240119 | 133500 | 54946028820 | 5920 | 5900 | 5920 | 5900 | 1970 |
| 371 | 20240119 | 133400 | 54934382210 | 5900 | 5910 | 5910 | 5900 | 1932 |
| 372 | 20240119 | 133300 | 54922970700 | 5900 | 5900 | 5920 | 5890 | 8291 |
| 373 | 20240119 | 133200 | 54874071390 | 5900 | 5930 | 5940 | 5900 | 8589 |
| 374 | 20240119 | 133100 | 54823162350 | 5930 | 5940 | 5940 | 5920 | 7651 |
| 375 | 20240119 | 133000 | 54777786190 | 5940 | 5930 | 5940 | 5920 | 5491 |
| 376 | 20240119 | 132900 | 54745247070 | 5920 | 5900 | 5920 | 5900 | 4106 |
| 377 | 20240119 | 132800 | 54720956400 | 5900 | 5900 | 5910 | 5900 | 3054 |
| 378 | 20240119 | 132700 | 54702922000 | 5900 | 5910 | 5910 | 5900 | 5548 |
| 379 | 20240119 | 132600 | 54670175710 | 5910 | 5920 | 5920 | 5910 | 4743 |
| 380 | 20240119 | 132500 | 54642120870 | 5910 | 5900 | 5930 | 5900 | 9093 |
| 381 | 20240119 | 132400 | 54588344260 | 5910 | 5890 | 5910 | 5880 | 8985 |
| 382 | 20240119 | 132300 | 54535421350 | 5880 | 5890 | 5900 | 5880 | 3191 |
| 383 | 20240119 | 132200 | 54516638730 | 5890 | 5880 | 5890 | 5870 | 8589 |
| 384 | 20240119 | 132100 | 54466147810 | 5890 | 5880 | 5900 | 5880 | 5630 |
| 385 | 20240119 | 132000 | 54433027940 | 5880 | 5890 | 5890 | 5870 | 5291 |
| 386 | 20240119 | 131900 | 54401946810 | 5870 | 5890 | 5900 | 5870 | 16467 |
| 387 | 20240119 | 131800 | 54305192180 | 5890 | 5890 | 5890 | 5880 | 4154 |
| 388 | 20240119 | 131700 | 54280736400 | 5890 | 5910 | 5910 | 5890 | 7454 |
| 389 | 20240119 | 131600 | 54236767420 | 5910 | 5910 | 5910 | 5900 | 3706 |
| 390 | 20240119 | 131500 | 54214898860 | 5900 | 5900 | 5910 | 5890 | 4118 |
| 391 | 20240119 | 131400 | 54190602280 | 5900 | 5880 | 5910 | 5870 | 11706 |
| 392 | 20240119 | 131300 | 54121674550 | 5890 | 5890 | 5890 | 5880 | 31631 |
| 393 | 20240119 | 131200 | 53935649780 | 5880 | 5910 | 5910 | 5880 | 18388 |
| 394 | 20240119 | 131100 | 53827289770 | 5910 | 5910 | 5920 | 5900 | 5156 |
| 395 | 20240119 | 131000 | 53796833660 | 5910 | 5910 | 5920 | 5910 | 2317 |
| 396 | 20240119 | 130900 | 53783126180 | 5910 | 5910 | 5920 | 5900 | 5407 |
| 397 | 20240119 | 130800 | 53751203250 | 5910 | 5900 | 5910 | 5890 | 6028 |
| 398 | 20240119 | 130700 | 53715637430 | 5900 | 5910 | 5920 | 5890 | 17583 |
| 399 | 20240119 | 130600 | 53611860520 | 5910 | 5920 | 5930 | 5910 | 14556 |
| 400 | 20240119 | 130500 | 53525681300 | 5920 | 5930 | 5930 | 5920 | 5440 |
| 401 | 20240119 | 130400 | 53493461040 | 5930 | 5960 | 5960 | 5930 | 12385 |
| 402 | 20240119 | 130300 | 53419768020 | 5960 | 5920 | 5960 | 5910 | 10356 |
| 403 | 20240119 | 130200 | 53358316370 | 5920 | 5930 | 5930 | 5900 | 8058 |
| 404 | 20240119 | 130100 | 53310635390 | 5920 | 5910 | 5930 | 5910 | 4112 |
| 405 | 20240119 | 130000 | 53286269360 | 5920 | 5900 | 5920 | 5900 | 6036 |
| 406 | 20240119 | 125900 | 53250655040 | 5910 | 5910 | 5920 | 5900 | 13636 |
| 407 | 20240119 | 125800 | 53170172410 | 5910 | 5910 | 5920 | 5900 | 10275 |
| 408 | 20240119 | 125700 | 53109477300 | 5900 | 5910 | 5910 | 5900 | 21959 |
| 409 | 20240119 | 125600 | 52979795080 | 5900 | 5920 | 5920 | 5900 | 15858 |
| 410 | 20240119 | 125500 | 52886127560 | 5920 | 5930 | 5930 | 5910 | 5900 |
| 411 | 20240119 | 125400 | 52851204620 | 5920 | 5920 | 5930 | 5900 | 6999 |
| 412 | 20240119 | 125300 | 52809825670 | 5900 | 5920 | 5930 | 5900 | 47705 |
| 413 | 20240119 | 125200 | 52527978230 | 5920 | 5920 | 5930 | 5910 | 10690 |
| 414 | 20240119 | 125100 | 52464740970 | 5920 | 5920 | 5940 | 5920 | 11987 |
| 415 | 20240119 | 125000 | 52393678440 | 5920 | 5920 | 5920 | 5910 | 10928 |
| 416 | 20240119 | 124900 | 52329047300 | 5920 | 5930 | 5940 | 5910 | 20559 |
| 417 | 20240119 | 124800 | 52207327920 | 5930 | 5940 | 5950 | 5920 | 21933 |
| 418 | 20240119 | 124700 | 52077215890 | 5940 | 5950 | 5960 | 5940 | 3960 |
| 419 | 20240119 | 124600 | 52053672160 | 5950 | 5960 | 5970 | 5940 | 12362 |
| 420 | 20240119 | 124500 | 51980111700 | 5960 | 5980 | 5990 | 5960 | 5111 |
| 421 | 20240119 | 124400 | 51949572300 | 5980 | 5980 | 5990 | 5970 | 6335 |
| 422 | 20240119 | 124300 | 51911712970 | 5980 | 5960 | 5980 | 5960 | 4092 |
| 423 | 20240119 | 124200 | 51887301690 | 5960 | 5960 | 5990 | 5940 | 8715 |
| 424 | 20240119 | 124100 | 51835293150 | 5970 | 5950 | 5980 | 5930 | 15156 |
| 425 | 20240119 | 124000 | 51745121360 | 5950 | 5950 | 5970 | 5940 | 21846 |
| 426 | 20240119 | 123900 | 51615183870 | 5960 | 5970 | 5980 | 5950 | 10084 |
| 427 | 20240119 | 123800 | 51555043370 | 5970 | 5990 | 5990 | 5970 | 3736 |
| 428 | 20240119 | 123700 | 51532699470 | 5980 | 5980 | 5980 | 5950 | 14251 |
| 429 | 20240119 | 123600 | 51447739480 | 5980 | 6000 | 6000 | 5970 | 4290 |
| 430 | 20240119 | 123500 | 51422118230 | 6010 | 5980 | 6010 | 5950 | 18343 |
| 431 | 20240119 | 123400 | 51312465150 | 5980 | 6010 | 6010 | 5980 | 11919 |
| 432 | 20240119 | 123300 | 51241081960 | 6010 | 6000 | 6010 | 5990 | 9432 |
| 433 | 20240119 | 123200 | 51184468300 | 6000 | 6010 | 6010 | 6000 | 6931 |
| 434 | 20240119 | 123100 | 51142864990 | 6010 | 6010 | 6020 | 6000 | 7043 |
| 435 | 20240119 | 123000 | 51100539290 | 6010 | 5990 | 6020 | 5990 | 12374 |
| 436 | 20240119 | 122900 | 51026209050 | 5990 | 5970 | 6010 | 5970 | 7207 |
| 437 | 20240119 | 122800 | 50983066830 | 5970 | 5970 | 5980 | 5960 | 13049 |
| 438 | 20240119 | 122700 | 50905163670 | 5970 | 5960 | 5980 | 5950 | 10955 |
| 439 | 20240119 | 122600 | 50839816850 | 5970 | 5950 | 5970 | 5940 | 20113 |
| 440 | 20240119 | 122500 | 50720206330 | 5950 | 5950 | 5960 | 5930 | 10275 |
| 441 | 20240119 | 122400 | 50659094360 | 5960 | 5980 | 5980 | 5930 | 58713 |
| 442 | 20240119 | 122300 | 50309739770 | 5970 | 5980 | 6000 | 5950 | 43500 |
| 443 | 20240119 | 122200 | 50050334560 | 5990 | 6000 | 6010 | 5980 | 25719 |
| 444 | 20240119 | 122100 | 49896319610 | 5990 | 6010 | 6020 | 5990 | 11184 |
| 445 | 20240119 | 122000 | 49829216210 | 6030 | 6040 | 6060 | 6000 | 43545 |
| 446 | 20240119 | 121900 | 49566628010 | 6050 | 6010 | 6050 | 5980 | 32697 |
| 447 | 20240119 | 121800 | 49370109570 | 6030 | 5980 | 6030 | 5980 | 26744 |
| 448 | 20240119 | 121700 | 49209646930 | 5990 | 5990 | 6000 | 5970 | 14213 |
| 449 | 20240119 | 121600 | 49124617010 | 5980 | 5990 | 6000 | 5970 | 13035 |
| 450 | 20240119 | 121500 | 49046580000 | 5970 | 5990 | 6000 | 5960 | 46578 |
| 451 | 20240119 | 121400 | 48768317700 | 6000 | 6010 | 6010 | 5970 | 46111 |
| 452 | 20240119 | 121300 | 48492076290 | 6000 | 6010 | 6020 | 5990 | 31373 |
| 453 | 20240119 | 121200 | 48303696500 | 6010 | 6020 | 6020 | 6000 | 29078 |
| 454 | 20240119 | 121100 | 48128972530 | 6020 | 5980 | 6020 | 5980 | 39660 |
| 455 | 20240119 | 121000 | 47891395770 | 5980 | 6090 | 6100 | 5980 | 55817 |
| 456 | 20240119 | 120900 | 47553859120 | 6090 | 6060 | 6100 | 6060 | 61935 |
| 457 | 20240119 | 120800 | 47177187360 | 6070 | 6050 | 6070 | 6030 | 25291 |
| 458 | 20240119 | 120700 | 47024354810 | 6050 | 6010 | 6070 | 6010 | 47070 |
| 459 | 20240119 | 120600 | 46740263240 | 6010 | 6050 | 6050 | 5960 | 119493 |
| 460 | 20240119 | 120500 | 46023168030 | 6050 | 6050 | 6080 | 6020 | 68672 |
| 461 | 20240119 | 120400 | 45608274970 | 6070 | 6070 | 6140 | 6050 | 70696 |
| 462 | 20240119 | 120300 | 45177166110 | 6080 | 6040 | 6090 | 6030 | 69334 |
| 463 | 20240119 | 120200 | 44756639130 | 6040 | 6180 | 6190 | 6020 | 175567 |
| 464 | 20240119 | 120100 | 43682675400 | 6160 | 6170 | 6190 | 6140 | 102614 |
| 465 | 20240119 | 120000 | 43049795780 | 6180 | 6160 | 6180 | 6120 | 112339 |
| 466 | 20240119 | 115900 | 42359403360 | 6160 | 6190 | 6190 | 6120 | 149892 |
| 467 | 20240119 | 115800 | 41435335830 | 6190 | 6160 | 6220 | 6140 | 287252 |
| 468 | 20240119 | 115700 | 39657303250 | 6160 | 6130 | 6180 | 6110 | 91755 |
| 469 | 20240119 | 115600 | 39092685090 | 6140 | 6220 | 6230 | 6120 | 262792 |
| 470 | 20240119 | 115500 | 37466229700 | 6220 | 6090 | 6220 | 6060 | 431244 |
| 471 | 20240119 | 115400 | 34809624960 | 6090 | 6040 | 6100 | 6010 | 99821 |
| 472 | 20240119 | 115300 | 34204995870 | 6040 | 6000 | 6040 | 5990 | 29995 |
| 473 | 20240119 | 115200 | 34024444290 | 5990 | 6020 | 6030 | 5990 | 34477 |
| 474 | 20240119 | 115100 | 33817389200 | 6030 | 5940 | 6030 | 5930 | 59181 |
| 475 | 20240119 | 115000 | 33463808390 | 5950 | 5940 | 5950 | 5930 | 3853 |
| 476 | 20240119 | 114900 | 33440928120 | 5930 | 5960 | 5960 | 5930 | 7256 |
| 477 | 20240119 | 114800 | 33397832810 | 5960 | 5950 | 5960 | 5950 | 5304 |
| 478 | 20240119 | 114700 | 33366255540 | 5950 | 5960 | 5970 | 5950 | 1869 |
| 479 | 20240119 | 114600 | 33355120740 | 5960 | 5940 | 5960 | 5920 | 7344 |
| 480 | 20240119 | 114500 | 33311435660 | 5920 | 5960 | 5960 | 5920 | 21563 |
| 481 | 20240119 | 114400 | 33183192110 | 5950 | 5960 | 5970 | 5950 | 9285 |
| 482 | 20240119 | 114300 | 33127900420 | 5970 | 5950 | 5970 | 5950 | 15978 |
| 483 | 20240119 | 114200 | 33032634240 | 5950 | 5950 | 5960 | 5930 | 25075 |
| 484 | 20240119 | 114100 | 32883595720 | 5950 | 5960 | 5980 | 5940 | 9915 |
| 485 | 20240119 | 114000 | 32824521310 | 5980 | 5930 | 5980 | 5920 | 9407 |
| 486 | 20240119 | 113900 | 32768476150 | 5930 | 5930 | 5940 | 5920 | 3070 |
| 487 | 20240119 | 113800 | 32750273120 | 5940 | 5980 | 5980 | 5920 | 42063 |
| 488 | 20240119 | 113700 | 32499960910 | 5980 | 5900 | 6000 | 5900 | 40373 |
| 489 | 20240119 | 113600 | 32258732200 | 5890 | 5910 | 5920 | 5890 | 4150 |
| 490 | 20240119 | 113500 | 32234240190 | 5920 | 5890 | 5940 | 5880 | 18820 |
| 491 | 20240119 | 113400 | 32122916420 | 5880 | 5870 | 5880 | 5870 | 17939 |
| 492 | 20240119 | 113300 | 32017538270 | 5880 | 5890 | 5890 | 5860 | 57819 |
| 493 | 20240119 | 113200 | 31677865430 | 5890 | 5880 | 5910 | 5880 | 9056 |
| 494 | 20240119 | 113100 | 31624470940 | 5890 | 5890 | 5900 | 5880 | 10688 |
| 495 | 20240119 | 113000 | 31561477210 | 5900 | 5890 | 5900 | 5890 | 4265 |
| 496 | 20240119 | 112900 | 31536337090 | 5890 | 5890 | 5890 | 5870 | 28031 |
| 497 | 20240119 | 112800 | 31371434000 | 5890 | 5920 | 5920 | 5890 | 9239 |
| 498 | 20240119 | 112700 | 31316879900 | 5910 | 5920 | 5920 | 5900 | 3907 |
| 499 | 20240119 | 112600 | 31293806390 | 5920 | 5920 | 5920 | 5900 | 4577 |
| 500 | 20240119 | 112500 | 31266760250 | 5920 | 5910 | 5920 | 5900 | 5851 |
| 501 | 20240119 | 112400 | 31232153110 | 5910 | 5910 | 5910 | 5900 | 7387 |
| 502 | 20240119 | 112300 | 31188562390 | 5910 | 5900 | 5920 | 5900 | 3026 |
| 503 | 20240119 | 112200 | 31170697280 | 5900 | 5890 | 5920 | 5880 | 11385 |
| 504 | 20240119 | 112100 | 31103630420 | 5890 | 5890 | 5900 | 5880 | 13471 |
| 505 | 20240119 | 112000 | 31024359400 | 5890 | 5910 | 5910 | 5880 | 24592 |
| 506 | 20240119 | 111900 | 30879373040 | 5910 | 5910 | 5930 | 5900 | 7841 |
| 507 | 20240119 | 111800 | 30833029860 | 5910 | 5920 | 5920 | 5900 | 7324 |
| 508 | 20240119 | 111700 | 30789743430 | 5920 | 5920 | 5930 | 5910 | 14999 |
| 509 | 20240119 | 111600 | 30701036060 | 5920 | 5920 | 5940 | 5920 | 5540 |
| 510 | 20240119 | 111500 | 30668212680 | 5920 | 5910 | 5940 | 5910 | 12415 |
| 511 | 20240119 | 111400 | 30594721880 | 5920 | 5930 | 5930 | 5920 | 11877 |
| 512 | 20240119 | 111300 | 30524409030 | 5920 | 5940 | 5940 | 5920 | 7463 |
| 513 | 20240119 | 111200 | 30480175020 | 5940 | 5930 | 5950 | 5930 | 5633 |
| 514 | 20240119 | 111100 | 30446742660 | 5920 | 5930 | 5940 | 5910 | 10336 |
| 515 | 20240119 | 111000 | 30385564460 | 5930 | 5930 | 5940 | 5910 | 16042 |
| 516 | 20240119 | 110900 | 30290598830 | 5920 | 5950 | 5960 | 5920 | 33598 |
| 517 | 20240119 | 110800 | 30091383170 | 5950 | 5980 | 5990 | 5950 | 31789 |
| 518 | 20240119 | 110700 | 29901576610 | 5980 | 5970 | 5980 | 5970 | 7661 |
| 519 | 20240119 | 110600 | 29855771480 | 5970 | 5970 | 5980 | 5960 | 11323 |
| 520 | 20240119 | 110500 | 29788146180 | 5970 | 5960 | 5980 | 5960 | 11142 |
| 521 | 20240119 | 110400 | 29721634090 | 5970 | 5950 | 5980 | 5950 | 11811 |
| 522 | 20240119 | 110300 | 29651170200 | 5950 | 5960 | 5960 | 5940 | 18631 |
| 523 | 20240119 | 110200 | 29540327970 | 5950 | 5970 | 5980 | 5950 | 19492 |
| 524 | 20240119 | 110100 | 29424152530 | 5970 | 5980 | 5980 | 5960 | 15865 |
| 525 | 20240119 | 110000 | 29329516250 | 5970 | 6010 | 6010 | 5970 | 17055 |
| 526 | 20240119 | 105900 | 29227457350 | 6010 | 5970 | 6010 | 5970 | 19491 |
| 527 | 20240119 | 105800 | 29110784020 | 5970 | 5950 | 6040 | 5950 | 62021 |
| 528 | 20240119 | 105700 | 28739104560 | 5960 | 6000 | 6010 | 5930 | 74968 |
| 529 | 20240119 | 105600 | 28291064670 | 6010 | 6050 | 6070 | 6000 | 83077 |
| 530 | 20240119 | 105500 | 27789698720 | 6050 | 6100 | 6120 | 6050 | 90973 |
| 531 | 20240119 | 105400 | 27235057430 | 6100 | 6120 | 6130 | 6090 | 180028 |
| 532 | 20240119 | 105300 | 26135001840 | 6110 | 6100 | 6130 | 6040 | 131464 |
| 533 | 20240119 | 105200 | 25334997100 | 6090 | 6000 | 6120 | 6000 | 232437 |
| 534 | 20240119 | 105100 | 23923450160 | 6000 | 6010 | 6010 | 5980 | 30055 |
| 535 | 20240119 | 105000 | 23743325930 | 6010 | 5970 | 6010 | 5960 | 26002 |
| 536 | 20240119 | 104900 | 23587837850 | 5980 | 5980 | 5990 | 5950 | 56845 |
| 537 | 20240119 | 104800 | 23247911030 | 5990 | 5980 | 6000 | 5960 | 43507 |
| 538 | 20240119 | 104700 | 22987532170 | 5960 | 5930 | 5990 | 5930 | 70783 |
| 539 | 20240119 | 104600 | 22565122620 | 5940 | 5920 | 5950 | 5920 | 10225 |
| 540 | 20240119 | 104500 | 22504379260 | 5930 | 5900 | 5930 | 5900 | 7750 |
| 541 | 20240119 | 104400 | 22458580610 | 5910 | 5900 | 5910 | 5900 | 8216 |
| 542 | 20240119 | 104300 | 22410086520 | 5910 | 5910 | 5920 | 5900 | 6593 |
| 543 | 20240119 | 104200 | 22371153990 | 5910 | 5920 | 5920 | 5910 | 2153 |
| 544 | 20240119 | 104100 | 22358421080 | 5910 | 5920 | 5920 | 5910 | 2714 |
| 545 | 20240119 | 104000 | 22342379440 | 5920 | 5930 | 5930 | 5900 | 10492 |
| 546 | 20240119 | 103900 | 22280330760 | 5920 | 5920 | 5930 | 5910 | 7096 |
| 547 | 20240119 | 103800 | 22238318850 | 5920 | 5900 | 5930 | 5900 | 16247 |
| 548 | 20240119 | 103700 | 22142231950 | 5900 | 5910 | 5910 | 5900 | 3798 |
| 549 | 20240119 | 103600 | 22119789750 | 5910 | 5920 | 5920 | 5900 | 2195 |
| 550 | 20240119 | 103500 | 22106818030 | 5900 | 5910 | 5920 | 5890 | 6619 |
| 551 | 20240119 | 103400 | 22067754330 | 5910 | 5920 | 5920 | 5890 | 16504 |
| 552 | 20240119 | 103300 | 21970267730 | 5930 | 5930 | 5940 | 5920 | 2758 |
| 553 | 20240119 | 103200 | 21953915910 | 5930 | 5940 | 5950 | 5910 | 17276 |
| 554 | 20240119 | 103100 | 21851464640 | 5940 | 5950 | 5950 | 5920 | 14037 |
| 555 | 20240119 | 103000 | 21768096000 | 5950 | 5900 | 5970 | 5890 | 22582 |
| 556 | 20240119 | 102900 | 21633937460 | 5890 | 5880 | 5900 | 5870 | 3806 |
| 557 | 20240119 | 102800 | 21611540620 | 5890 | 5900 | 5900 | 5870 | 9034 |
| 558 | 20240119 | 102700 | 21558372400 | 5890 | 5890 | 5900 | 5890 | 6314 |
| 559 | 20240119 | 102600 | 21521165570 | 5890 | 5900 | 5910 | 5870 | 14704 |
| 560 | 20240119 | 102500 | 21434625750 | 5910 | 5900 | 5920 | 5900 | 11348 |
| 561 | 20240119 | 102400 | 21367562480 | 5900 | 5910 | 5910 | 5860 | 31085 |
| 562 | 20240119 | 102300 | 21184624510 | 5910 | 5930 | 5930 | 5900 | 19100 |
| 563 | 20240119 | 102200 | 21071646780 | 5930 | 5960 | 5960 | 5930 | 22147 |
| 564 | 20240119 | 102100 | 20939952360 | 5960 | 5930 | 5980 | 5910 | 54762 |
| 565 | 20240119 | 102000 | 20613805510 | 5930 | 5930 | 5950 | 5920 | 18515 |
| 566 | 20240119 | 101900 | 20503948400 | 5930 | 5940 | 5950 | 5910 | 14215 |
| 567 | 20240119 | 101800 | 20419664020 | 5950 | 5920 | 5950 | 5910 | 37396 |
| 568 | 20240119 | 101700 | 20198067160 | 5920 | 5940 | 5940 | 5900 | 28172 |
| 569 | 20240119 | 101600 | 20031313240 | 5940 | 5900 | 5940 | 5870 | 34466 |
| 570 | 20240119 | 101500 | 19827673900 | 5900 | 5860 | 5920 | 5860 | 39521 |
| 571 | 20240119 | 101400 | 19594551420 | 5900 | 5820 | 5900 | 5820 | 37465 |
| 572 | 20240119 | 101300 | 19374623470 | 5820 | 5820 | 5830 | 5810 | 8797 |
| 573 | 20240119 | 101200 | 19323409060 | 5820 | 5820 | 5840 | 5820 | 12136 |
| 574 | 20240119 | 101100 | 19252705280 | 5820 | 5800 | 5830 | 5800 | 12209 |
| 575 | 20240119 | 101000 | 19181724410 | 5800 | 5830 | 5840 | 5800 | 28087 |
| 576 | 20240119 | 100900 | 19018241080 | 5830 | 5790 | 5840 | 5790 | 30578 |
| 577 | 20240119 | 100800 | 18840459140 | 5790 | 5780 | 5800 | 5770 | 34181 |
| 578 | 20240119 | 100700 | 18642754540 | 5780 | 5810 | 5810 | 5770 | 56923 |
| 579 | 20240119 | 100600 | 18313281690 | 5810 | 5790 | 5820 | 5790 | 30353 |
| 580 | 20240119 | 100500 | 18137014040 | 5790 | 5870 | 5870 | 5780 | 193533 |
| 581 | 20240119 | 100400 | 17010226870 | 5870 | 5870 | 5880 | 5860 | 16579 |
| 582 | 20240119 | 100300 | 16912897260 | 5880 | 5890 | 5900 | 5870 | 49150 |
| 583 | 20240119 | 100200 | 16623993810 | 5890 | 5880 | 5900 | 5880 | 17829 |
| 584 | 20240119 | 100100 | 16519121180 | 5880 | 5900 | 5900 | 5880 | 24147 |
| 585 | 20240119 | 100000 | 16377030410 | 5900 | 5910 | 5910 | 5880 | 18121 |
| 586 | 20240119 | 095900 | 16270265710 | 5900 | 5920 | 5920 | 5900 | 9355 |
| 587 | 20240119 | 095800 | 16214996840 | 5910 | 5920 | 5920 | 5900 | 11144 |
| 588 | 20240119 | 095700 | 16149056250 | 5920 | 5920 | 5920 | 5910 | 9224 |
| 589 | 20240119 | 095600 | 16094487250 | 5910 | 5920 | 5930 | 5910 | 12563 |
| 590 | 20240119 | 095500 | 16020151430 | 5930 | 5920 | 5930 | 5900 | 6582 |
| 591 | 20240119 | 095400 | 15981179800 | 5920 | 5900 | 5920 | 5890 | 20122 |
| 592 | 20240119 | 095300 | 15862407820 | 5900 | 5930 | 5930 | 5890 | 26912 |
| 593 | 20240119 | 095200 | 15703411590 | 5920 | 6020 | 6040 | 5900 | 96267 |
| 594 | 20240119 | 095100 | 15127055820 | 6030 | 5900 | 6030 | 5880 | 75654 |
| 595 | 20240119 | 095000 | 14675323520 | 5910 | 5900 | 5910 | 5880 | 15493 |
| 596 | 20240119 | 094900 | 14583996440 | 5890 | 5880 | 5900 | 5860 | 20261 |
| 597 | 20240119 | 094800 | 14464899480 | 5880 | 5870 | 5880 | 5870 | 11271 |
| 598 | 20240119 | 094700 | 14398678680 | 5880 | 5890 | 5900 | 5870 | 18149 |
| 599 | 20240119 | 094600 | 14292022860 | 5880 | 5890 | 5900 | 5880 | 16536 |
| 600 | 20240119 | 094500 | 14194655750 | 5890 | 5910 | 5920 | 5880 | 15236 |
| 601 | 20240119 | 094400 | 14104826170 | 5910 | 5920 | 5930 | 5900 | 11421 |
| 602 | 20240119 | 094300 | 14037277260 | 5910 | 5880 | 5930 | 5870 | 24292 |
| 603 | 20240119 | 094200 | 13893960020 | 5870 | 5890 | 5890 | 5870 | 10475 |
| 604 | 20240119 | 094100 | 13832387080 | 5880 | 5870 | 5890 | 5870 | 14439 |
| 605 | 20240119 | 094000 | 13747543580 | 5870 | 5890 | 5900 | 5870 | 30557 |
| 606 | 20240119 | 093900 | 13567910920 | 5880 | 5910 | 5930 | 5880 | 15733 |
| 607 | 20240119 | 093800 | 13475099830 | 5910 | 5910 | 5930 | 5880 | 33720 |
| 608 | 20240119 | 093700 | 13276074100 | 5920 | 5940 | 5940 | 5920 | 8597 |
| 609 | 20240119 | 093600 | 13225132760 | 5930 | 5960 | 5970 | 5930 | 13602 |
| 610 | 20240119 | 093500 | 13144340890 | 5960 | 5940 | 5960 | 5930 | 17218 |
| 611 | 20240119 | 093400 | 13041903350 | 5940 | 5920 | 5940 | 5910 | 18523 |
| 612 | 20240119 | 093300 | 12932097360 | 5920 | 5900 | 5920 | 5880 | 22656 |
| 613 | 20240119 | 093200 | 12798477350 | 5900 | 5910 | 5930 | 5890 | 31624 |
| 614 | 20240119 | 093100 | 12611853460 | 5910 | 5940 | 5940 | 5900 | 27835 |
| 615 | 20240119 | 093000 | 12447147560 | 5930 | 5970 | 5970 | 5930 | 32129 |
| 616 | 20240119 | 092900 | 12256035830 | 5970 | 5960 | 5970 | 5950 | 8515 |
| 617 | 20240119 | 092800 | 12205292980 | 5960 | 5930 | 5960 | 5920 | 18651 |
| 618 | 20240119 | 092700 | 12094403090 | 5920 | 5960 | 5970 | 5920 | 27145 |
| 619 | 20240119 | 092600 | 11933107610 | 5960 | 6010 | 6010 | 5940 | 32589 |
| 620 | 20240119 | 092500 | 11738694710 | 6000 | 5980 | 6020 | 5980 | 25817 |
| 621 | 20240119 | 092400 | 11583782580 | 5980 | 6030 | 6050 | 5970 | 72754 |
| 622 | 20240119 | 092300 | 11146458700 | 6030 | 5970 | 6050 | 5970 | 98278 |
| 623 | 20240119 | 092200 | 10554611300 | 5980 | 5940 | 6000 | 5940 | 26567 |
| 624 | 20240119 | 092100 | 10396104890 | 5950 | 5920 | 5950 | 5920 | 14661 |
| 625 | 20240119 | 092000 | 10309124760 | 5910 | 5920 | 5940 | 5910 | 15976 |
| 626 | 20240119 | 091900 | 10214564740 | 5910 | 5900 | 5920 | 5860 | 48923 |
| 627 | 20240119 | 091800 | 9926416140 | 5930 | 5920 | 5930 | 5880 | 37069 |
| 628 | 20240119 | 091700 | 9707676560 | 5910 | 5970 | 5970 | 5900 | 49248 |
| 629 | 20240119 | 091600 | 9416028460 | 5980 | 5980 | 6000 | 5950 | 35947 |
| 630 | 20240119 | 091500 | 9201257590 | 5970 | 6010 | 6010 | 5960 | 27246 |
| 631 | 20240119 | 091400 | 9038189410 | 6010 | 6000 | 6020 | 5980 | 45493 |
| 632 | 20240119 | 091300 | 8764716740 | 5990 | 6000 | 6020 | 5950 | 84342 |
| 633 | 20240119 | 091200 | 8259588700 | 5990 | 5940 | 6020 | 5910 | 94652 |
| 634 | 20240119 | 091100 | 7693703390 | 5930 | 5910 | 5930 | 5890 | 40819 |
| 635 | 20240119 | 091000 | 7452537060 | 5930 | 5880 | 5930 | 5870 | 36501 |
| 636 | 20240119 | 090900 | 7237288390 | 5880 | 5870 | 5900 | 5860 | 25472 |
| 637 | 20240119 | 090800 | 7087764660 | 5890 | 5900 | 5930 | 5870 | 51357 |
| 638 | 20240119 | 090700 | 6784431800 | 5910 | 5850 | 5920 | 5850 | 60585 |
| 639 | 20240119 | 090600 | 6428097530 | 5880 | 5880 | 5880 | 5820 | 71892 |
| 640 | 20240119 | 090500 | 6007407790 | 5870 | 5910 | 5910 | 5830 | 63319 |
| 641 | 20240119 | 090400 | 5636155470 | 5900 | 5930 | 5950 | 5870 | 77985 |
| 642 | 20240119 | 090300 | 5176230850 | 5890 | 5910 | 5940 | 5870 | 106663 |
| 643 | 20240119 | 090200 | 4547573680 | 5940 | 5880 | 5950 | 5870 | 141033 |
| 644 | 20240119 | 090100 | 3713265270 | 5880 | 5780 | 5900 | 5770 | 143999 |
| 645 | 20240119 | 090000 | 2869390840 | 5750 | 5840 | 5890 | 5730 | 491545 |