32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 3 | 20240313 | 194000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240313 | 193900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240313 | 193800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240313 | 193700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240313 | 193600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240313 | 193500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240313 | 193400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240313 | 193300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240313 | 193200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240313 | 193100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240313 | 193000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240313 | 192900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240313 | 192800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240313 | 192700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240313 | 192600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240313 | 192500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240313 | 192400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240313 | 192300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240313 | 192200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240313 | 192100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240313 | 192000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240313 | 191900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240313 | 191800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240313 | 191700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240313 | 191600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240313 | 191500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240313 | 191400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240313 | 191300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240313 | 191200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240313 | 191100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 33 | 20240313 | 191000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240313 | 190900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240313 | 190800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240313 | 190700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240313 | 190600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240313 | 190500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240313 | 190400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240313 | 190300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240313 | 190200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240313 | 190100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240313 | 190000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240313 | 185900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240313 | 185800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240313 | 185700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240313 | 185600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240313 | 185500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240313 | 185400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240313 | 185300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240313 | 185200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240313 | 185100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240313 | 185000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240313 | 184900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240313 | 184800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240313 | 184700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240313 | 184600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240313 | 184500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240313 | 184400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240313 | 184300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240313 | 184200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240313 | 184100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 63 | 20240313 | 184000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240313 | 183900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240313 | 183800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240313 | 183700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240313 | 183600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240313 | 183500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240313 | 183400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240313 | 183300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240313 | 183200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240313 | 183100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240313 | 183000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240313 | 182900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240313 | 182800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240313 | 182700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240313 | 182600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240313 | 182500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240313 | 182400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240313 | 182300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240313 | 182200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240313 | 182100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240313 | 182000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240313 | 181900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240313 | 181800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240313 | 181700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240313 | 181600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240313 | 181500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240313 | 181400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240313 | 181300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240313 | 181200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240313 | 181100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 93 | 20240313 | 181000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240313 | 180900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240313 | 180800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240313 | 180700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240313 | 180600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240313 | 180500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240313 | 180400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240313 | 180300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240313 | 180200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240313 | 180100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240313 | 180000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240313 | 175900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240313 | 175800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240313 | 175700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240313 | 175600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240313 | 175500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240313 | 175400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240313 | 175300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240313 | 175200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240313 | 175100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240313 | 175000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240313 | 174900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240313 | 174800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240313 | 174700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240313 | 174600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240313 | 174500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240313 | 174400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240313 | 174300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240313 | 174200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240313 | 174100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 123 | 20240313 | 174000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240313 | 173900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240313 | 173800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240313 | 173700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240313 | 173600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240313 | 173500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240313 | 173400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240313 | 173300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240313 | 173200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240313 | 173100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240313 | 173000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240313 | 172900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240313 | 172800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240313 | 172700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240313 | 172600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240313 | 172500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240313 | 172400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240313 | 172300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240313 | 172200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240313 | 172100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240313 | 172000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240313 | 171900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240313 | 171800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240313 | 171700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240313 | 171600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240313 | 171500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240313 | 171400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240313 | 171300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240313 | 171200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240313 | 171100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 153 | 20240313 | 171000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240313 | 170900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240313 | 170800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240313 | 170700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240313 | 170600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240313 | 170500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240313 | 170400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240313 | 170300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240313 | 170200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240313 | 170100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240313 | 170000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240313 | 165900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240313 | 165800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240313 | 165700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240313 | 165600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240313 | 165500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240313 | 165400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240313 | 165300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240313 | 165200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240313 | 165100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240313 | 165000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240313 | 164900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240313 | 164800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240313 | 164700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240313 | 164600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240313 | 164500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240313 | 164400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240313 | 164300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240313 | 164200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240313 | 164100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 183 | 20240313 | 164000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240313 | 163900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240313 | 163800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240313 | 163700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240313 | 163600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240313 | 163500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240313 | 163400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240313 | 163300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240313 | 163200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240313 | 163100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240313 | 163000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240313 | 162900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240313 | 162800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240313 | 162700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240313 | 162600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240313 | 162500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240313 | 162400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240313 | 162300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240313 | 162200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240313 | 162100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240313 | 162000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240313 | 161900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240313 | 161800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240313 | 161700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240313 | 161600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240313 | 161500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240313 | 161400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240313 | 161300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240313 | 161200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240313 | 161100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 213 | 20240313 | 161000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240313 | 160900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240313 | 160800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240313 | 160700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240313 | 160600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240313 | 160500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240313 | 160400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240313 | 160300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240313 | 160200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240313 | 160100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240313 | 160000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240313 | 155900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240313 | 155800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240313 | 155700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240313 | 155600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240313 | 155500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240313 | 155400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240313 | 155300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240313 | 155200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240313 | 155100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240313 | 155000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240313 | 154900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240313 | 154800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240313 | 154700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240313 | 154600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240313 | 154500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240313 | 154400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240313 | 154300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240313 | 154200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240313 | 154100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 243 | 20240313 | 154000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240313 | 153900 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240313 | 153800 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240313 | 153700 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240313 | 153600 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240313 | 153500 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240313 | 153400 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240313 | 153300 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240313 | 153200 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240313 | 153100 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240313 | 153000 | 2769966580 | 5130 | 5130 | 5130 | 5130 | 16459 |
| 254 | 20240313 | 152900 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240313 | 152800 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240313 | 152700 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240313 | 152600 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240313 | 152500 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240313 | 152400 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240313 | 152300 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240313 | 152200 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240313 | 152100 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240313 | 152000 | 2685531910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240313 | 151900 | 2685531910 | 5120 | 5110 | 5120 | 5110 | 2520 |
| 265 | 20240313 | 151800 | 2672644070 | 5120 | 5120 | 5120 | 5110 | 4071 |
| 266 | 20240313 | 151700 | 2651805050 | 5120 | 5120 | 5120 | 5120 | 155 |
| 267 | 20240313 | 151600 | 2651011450 | 5120 | 5130 | 5130 | 5120 | 827 |
| 268 | 20240313 | 151500 | 2646774210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240313 | 151400 | 2646774210 | 5120 | 5120 | 5120 | 5120 | 381 |
| 270 | 20240313 | 151300 | 2644823490 | 5130 | 5120 | 5130 | 5120 | 393 |
| 271 | 20240313 | 151200 | 2642811320 | 5130 | 5120 | 5130 | 5120 | 1262 |
| 272 | 20240313 | 151100 | 2636349770 | 5120 | 5120 | 5120 | 5120 | 650 |
| 273 | 20240313 | 151000 | 2633021770 | 5120 | 5130 | 5130 | 5120 | 1110 |
| 274 | 20240313 | 150900 | 2627333170 | 5130 | 5120 | 5130 | 5120 | 5158 |
| 275 | 20240313 | 150800 | 2600904340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240313 | 150700 | 2600904340 | 5130 | 5120 | 5130 | 5120 | 4439 |
| 277 | 20240313 | 150600 | 2578173920 | 5120 | 5130 | 5130 | 5120 | 192 |
| 278 | 20240313 | 150500 | 2577189490 | 5140 | 5130 | 5140 | 5130 | 500 |
| 279 | 20240313 | 150400 | 2574623490 | 5140 | 5130 | 5140 | 5130 | 1102 |
| 280 | 20240313 | 150300 | 2568969230 | 5130 | 5130 | 5130 | 5130 | 26 |
| 281 | 20240313 | 150200 | 2568835850 | 5130 | 5130 | 5130 | 5130 | 1500 |
| 282 | 20240313 | 150100 | 2561140850 | 5150 | 5150 | 5150 | 5150 | 442 |
| 283 | 20240313 | 150000 | 2558864550 | 5130 | 5140 | 5150 | 5130 | 303 |
| 284 | 20240313 | 145900 | 2557307130 | 5130 | 5140 | 5140 | 5130 | 7 |
| 285 | 20240313 | 145800 | 2557271210 | 5130 | 5130 | 5130 | 5130 | 263 |
| 286 | 20240313 | 145700 | 2555922020 | 5140 | 5130 | 5140 | 5130 | 56 |
| 287 | 20240313 | 145600 | 2555634730 | 5140 | 5140 | 5140 | 5140 | 357 |
| 288 | 20240313 | 145500 | 2553799750 | 5140 | 5140 | 5140 | 5130 | 1609 |
| 289 | 20240313 | 145400 | 2545545470 | 5140 | 5140 | 5140 | 5140 | 52 |
| 290 | 20240313 | 145300 | 2545278190 | 5140 | 5130 | 5140 | 5130 | 170 |
| 291 | 20240313 | 145200 | 2544405880 | 5130 | 5140 | 5140 | 5130 | 1718 |
| 292 | 20240313 | 145100 | 2535586320 | 5150 | 5150 | 5150 | 5150 | 60 |
| 293 | 20240313 | 145000 | 2535277320 | 5150 | 5140 | 5150 | 5140 | 7217 |
| 294 | 20240313 | 144900 | 2498172990 | 5130 | 5130 | 5130 | 5130 | 50 |
| 295 | 20240313 | 144800 | 2497916490 | 5130 | 5130 | 5130 | 5130 | 1 |
| 296 | 20240313 | 144700 | 2497911360 | 5140 | 5140 | 5140 | 5140 | 180 |
| 297 | 20240313 | 144600 | 2496986160 | 5130 | 5140 | 5140 | 5130 | 3 |
| 298 | 20240313 | 144500 | 2496970750 | 5140 | 5140 | 5140 | 5140 | 10 |
| 299 | 20240313 | 144400 | 2496919350 | 5130 | 5120 | 5130 | 5120 | 1558 |
| 300 | 20240313 | 144300 | 2488930700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20240313 | 144200 | 2488930700 | 5130 | 5120 | 5130 | 5120 | 501 |
| 302 | 20240313 | 144100 | 2486361580 | 5130 | 5120 | 5130 | 5120 | 7355 |
| 303 | 20240313 | 144000 | 2448647470 | 5120 | 5100 | 5120 | 5100 | 340 |
| 304 | 20240313 | 143900 | 2446910030 | 5130 | 5100 | 5130 | 5100 | 1970 |
| 305 | 20240313 | 143800 | 2436848900 | 5090 | 5120 | 5120 | 5090 | 21839 |
| 306 | 20240313 | 143700 | 2325398140 | 5120 | 5120 | 5120 | 5120 | 200 |
| 307 | 20240313 | 143600 | 2324374140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20240313 | 143500 | 2324374140 | 5130 | 5130 | 5130 | 5130 | 15 |
| 309 | 20240313 | 143400 | 2324297190 | 5130 | 5130 | 5130 | 5130 | 571 |
| 310 | 20240313 | 143300 | 2321367960 | 5130 | 5120 | 5130 | 5120 | 77 |
| 311 | 20240313 | 143200 | 2320973050 | 5120 | 5130 | 5130 | 5120 | 2811 |
| 312 | 20240313 | 143100 | 2306577730 | 5130 | 5130 | 5130 | 5130 | 657 |
| 313 | 20240313 | 143000 | 2303207320 | 5130 | 5130 | 5130 | 5130 | 570 |
| 314 | 20240313 | 142900 | 2300283220 | 5130 | 5130 | 5130 | 5130 | 110 |
| 315 | 20240313 | 142800 | 2299718920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20240313 | 142700 | 2299718920 | 5130 | 5130 | 5140 | 5130 | 684 |
| 317 | 20240313 | 142600 | 2296209020 | 5130 | 5130 | 5130 | 5130 | 219 |
| 318 | 20240313 | 142500 | 2295085550 | 5130 | 5130 | 5130 | 5130 | 1 |
| 319 | 20240313 | 142400 | 2295080420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20240313 | 142300 | 2295080420 | 5120 | 5120 | 5120 | 5120 | 357 |
| 321 | 20240313 | 142200 | 2293252580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20240313 | 142100 | 2293252580 | 5130 | 5130 | 5130 | 5130 | 2153 |
| 323 | 20240313 | 142000 | 2282207690 | 5120 | 5120 | 5120 | 5120 | 232 |
| 324 | 20240313 | 141900 | 2281019850 | 5120 | 5130 | 5130 | 5120 | 403 |
| 325 | 20240313 | 141800 | 2278956460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20240313 | 141700 | 2278956460 | 5130 | 5130 | 5130 | 5130 | 1 |
| 327 | 20240313 | 141600 | 2278951330 | 5130 | 5130 | 5130 | 5130 | 11 |
| 328 | 20240313 | 141500 | 2278894900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20240313 | 141400 | 2278894900 | 5130 | 5130 | 5130 | 5130 | 240 |
| 330 | 20240313 | 141300 | 2277663700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20240313 | 141200 | 2277663700 | 5130 | 5130 | 5130 | 5130 | 19 |
| 332 | 20240313 | 141100 | 2277566230 | 5130 | 5130 | 5130 | 5130 | 1 |
| 333 | 20240313 | 141000 | 2277561100 | 5130 | 5130 | 5130 | 5130 | 50 |
| 334 | 20240313 | 140900 | 2277304600 | 5120 | 5120 | 5120 | 5120 | 1280 |
| 335 | 20240313 | 140800 | 2270751000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20240313 | 140700 | 2270751000 | 5130 | 5130 | 5130 | 5130 | 10 |
| 337 | 20240313 | 140600 | 2270699700 | 5130 | 5140 | 5140 | 5130 | 220 |
| 338 | 20240313 | 140500 | 2269571000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20240313 | 140400 | 2269571000 | 5140 | 5130 | 5140 | 5120 | 31 |
| 340 | 20240313 | 140300 | 2269412000 | 5130 | 5130 | 5130 | 5130 | 417 |
| 341 | 20240313 | 140200 | 2267272790 | 5130 | 5130 | 5130 | 5130 | 20 |
| 342 | 20240313 | 140100 | 2267170190 | 5130 | 5130 | 5130 | 5130 | 147 |
| 343 | 20240313 | 140000 | 2266416080 | 5120 | 5120 | 5120 | 5120 | 324 |
| 344 | 20240313 | 135900 | 2264757200 | 5120 | 5120 | 5120 | 5120 | 167 |
| 345 | 20240313 | 135800 | 2263902160 | 5120 | 5120 | 5120 | 5120 | 148 |
| 346 | 20240313 | 135700 | 2263144400 | 5120 | 5130 | 5130 | 5120 | 23 |
| 347 | 20240313 | 135600 | 2263026520 | 5120 | 5120 | 5120 | 5120 | 501 |
| 348 | 20240313 | 135500 | 2260461400 | 5120 | 5120 | 5120 | 5120 | 35 |
| 349 | 20240313 | 135400 | 2260282200 | 5110 | 5120 | 5120 | 5110 | 947 |
| 350 | 20240313 | 135300 | 2255433960 | 5120 | 5110 | 5120 | 5100 | 10674 |
| 351 | 20240313 | 135200 | 2200980580 | 5120 | 5110 | 5120 | 5110 | 186 |
| 352 | 20240313 | 135100 | 2200030110 | 5120 | 5120 | 5120 | 5110 | 3859 |
| 353 | 20240313 | 135000 | 2180309030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20240313 | 134900 | 2180309030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20240313 | 134800 | 2180309030 | 5110 | 5110 | 5110 | 5110 | 1 |
| 356 | 20240313 | 134700 | 2180303920 | 5120 | 5120 | 5120 | 5120 | 22 |
| 357 | 20240313 | 134600 | 2180191280 | 5120 | 5130 | 5130 | 5120 | 385 |
| 358 | 20240313 | 134500 | 2178217570 | 5120 | 5110 | 5120 | 5110 | 2631 |
| 359 | 20240313 | 134400 | 2164769570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 360 | 20240313 | 134300 | 2164769570 | 5110 | 5110 | 5120 | 5110 | 1726 |
| 361 | 20240313 | 134200 | 2155949660 | 5110 | 5100 | 5110 | 5100 | 299 |
| 362 | 20240313 | 134100 | 2154424460 | 5100 | 5110 | 5110 | 5100 | 1456 |
| 363 | 20240313 | 134000 | 2146984620 | 5110 | 5110 | 5110 | 5110 | 65 |
| 364 | 20240313 | 133900 | 2146652470 | 5110 | 5110 | 5110 | 5100 | 1154 |
| 365 | 20240313 | 133800 | 2140764010 | 5110 | 5100 | 5110 | 5100 | 610 |
| 366 | 20240313 | 133700 | 2137647910 | 5110 | 5110 | 5110 | 5110 | 3131 |
| 367 | 20240313 | 133600 | 2121648500 | 5110 | 5110 | 5110 | 5110 | 1197 |
| 368 | 20240313 | 133500 | 2115531830 | 5110 | 5110 | 5110 | 5110 | 42 |
| 369 | 20240313 | 133400 | 2115317210 | 5110 | 5110 | 5110 | 5110 | 97 |
| 370 | 20240313 | 133300 | 2114821540 | 5110 | 5110 | 5110 | 5110 | 7 |
| 371 | 20240313 | 133200 | 2114785770 | 5120 | 5120 | 5120 | 5120 | 301 |
| 372 | 20240313 | 133100 | 2113244650 | 5110 | 5110 | 5110 | 5110 | 1 |
| 373 | 20240313 | 133000 | 2113239540 | 5110 | 5120 | 5120 | 5110 | 1300 |
| 374 | 20240313 | 132900 | 2106591780 | 5120 | 5130 | 5130 | 5120 | 312 |
| 375 | 20240313 | 132800 | 2104994220 | 5120 | 5120 | 5120 | 5120 | 162 |
| 376 | 20240313 | 132700 | 2104164780 | 5120 | 5120 | 5120 | 5120 | 804 |
| 377 | 20240313 | 132600 | 2100048300 | 5120 | 5130 | 5130 | 5120 | 2823 |
| 378 | 20240313 | 132500 | 2085579020 | 5130 | 5120 | 5130 | 5120 | 1081 |
| 379 | 20240313 | 132400 | 2080036490 | 5120 | 5130 | 5130 | 5120 | 120 |
| 380 | 20240313 | 132300 | 2079421900 | 5120 | 5120 | 5120 | 5120 | 48 |
| 381 | 20240313 | 132200 | 2079176140 | 5120 | 5140 | 5140 | 5120 | 370 |
| 382 | 20240313 | 132100 | 2077281640 | 5150 | 5140 | 5150 | 5140 | 4399 |
| 383 | 20240313 | 132000 | 2054670500 | 5140 | 5140 | 5140 | 5120 | 1474 |
| 384 | 20240313 | 131900 | 2047100540 | 5140 | 5140 | 5140 | 5140 | 1 |
| 385 | 20240313 | 131800 | 2047095400 | 5120 | 5150 | 5150 | 5120 | 1740 |
| 386 | 20240313 | 131700 | 2038185160 | 5150 | 5140 | 5150 | 5120 | 1329 |
| 387 | 20240313 | 131600 | 2031369760 | 5130 | 5140 | 5150 | 5130 | 3526 |
| 388 | 20240313 | 131500 | 2013215280 | 5150 | 5130 | 5150 | 5130 | 2495 |
| 389 | 20240313 | 131400 | 2000388210 | 5140 | 5130 | 5140 | 5130 | 305 |
| 390 | 20240313 | 131300 | 1998822680 | 5130 | 5130 | 5130 | 5130 | 338 |
| 391 | 20240313 | 131200 | 1997088740 | 5130 | 5130 | 5130 | 5120 | 610 |
| 392 | 20240313 | 131100 | 1993959470 | 5140 | 5140 | 5140 | 5130 | 745 |
| 393 | 20240313 | 131000 | 1990135320 | 5140 | 5140 | 5140 | 5130 | 1442 |
| 394 | 20240313 | 130900 | 1982724440 | 5140 | 5120 | 5140 | 5120 | 3885 |
| 395 | 20240313 | 130800 | 1962793210 | 5120 | 5120 | 5140 | 5120 | 2112 |
| 396 | 20240313 | 130700 | 1951978700 | 5130 | 5130 | 5130 | 5130 | 49 |
| 397 | 20240313 | 130600 | 1951727330 | 5120 | 5130 | 5130 | 5120 | 255 |
| 398 | 20240313 | 130500 | 1950419190 | 5130 | 5130 | 5130 | 5130 | 531 |
| 399 | 20240313 | 130400 | 1947695160 | 5130 | 5130 | 5130 | 5130 | 504 |
| 400 | 20240313 | 130300 | 1945109640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 401 | 20240313 | 130200 | 1945109640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 402 | 20240313 | 130100 | 1945109640 | 5130 | 5130 | 5130 | 5130 | 60 |
| 403 | 20240313 | 130000 | 1944801840 | 5130 | 5140 | 5140 | 5130 | 81 |
| 404 | 20240313 | 125900 | 1944386300 | 5130 | 5130 | 5130 | 5130 | 0 |
| 405 | 20240313 | 125800 | 1944386300 | 5130 | 5130 | 5130 | 5130 | 0 |
| 406 | 20240313 | 125700 | 1944386300 | 5130 | 5130 | 5130 | 5130 | 22 |
| 407 | 20240313 | 125600 | 1944273440 | 5130 | 5130 | 5130 | 5130 | 258 |
| 408 | 20240313 | 125500 | 1942949900 | 5130 | 5130 | 5130 | 5130 | 2279 |
| 409 | 20240313 | 125400 | 1931258630 | 5130 | 5130 | 5130 | 5130 | 1957 |
| 410 | 20240313 | 125300 | 1921219220 | 5140 | 5140 | 5140 | 5140 | 157 |
| 411 | 20240313 | 125200 | 1920412240 | 5140 | 5140 | 5140 | 5140 | 1 |
| 412 | 20240313 | 125100 | 1920407100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 413 | 20240313 | 125000 | 1920407100 | 5140 | 5140 | 5140 | 5140 | 20 |
| 414 | 20240313 | 124900 | 1920304300 | 5140 | 5140 | 5140 | 5140 | 272 |
| 415 | 20240313 | 124800 | 1918906220 | 5140 | 5140 | 5140 | 5140 | 35 |
| 416 | 20240313 | 124700 | 1918726320 | 5130 | 5130 | 5130 | 5130 | 1 |
| 417 | 20240313 | 124600 | 1918721190 | 5130 | 5130 | 5130 | 5130 | 19 |
| 418 | 20240313 | 124500 | 1918623720 | 5130 | 5130 | 5130 | 5130 | 3013 |
| 419 | 20240313 | 124400 | 1903167030 | 5140 | 5140 | 5140 | 5140 | 418 |
| 420 | 20240313 | 124300 | 1901018510 | 5140 | 5140 | 5140 | 5130 | 2900 |
| 421 | 20240313 | 124200 | 1886121500 | 5130 | 5150 | 5150 | 5130 | 881 |
| 422 | 20240313 | 124100 | 1881594430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 423 | 20240313 | 124000 | 1881594430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 424 | 20240313 | 123900 | 1881594430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 425 | 20240313 | 123800 | 1881594430 | 5130 | 5150 | 5150 | 5130 | 3126 |
| 426 | 20240313 | 123700 | 1865525780 | 5140 | 5150 | 5150 | 5140 | 309 |
| 427 | 20240313 | 123600 | 1863934440 | 5160 | 5150 | 5160 | 5150 | 1858 |
| 428 | 20240313 | 123500 | 1854350160 | 5140 | 5150 | 5150 | 5140 | 903 |
| 429 | 20240313 | 123400 | 1849699760 | 5150 | 5140 | 5150 | 5140 | 1396 |
| 430 | 20240313 | 123300 | 1842524280 | 5140 | 5140 | 5140 | 5130 | 43 |
| 431 | 20240313 | 123200 | 1842303320 | 5140 | 5140 | 5140 | 5140 | 1187 |
| 432 | 20240313 | 123100 | 1836202140 | 5140 | 5140 | 5140 | 5140 | 126 |
| 433 | 20240313 | 123000 | 1835554500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 434 | 20240313 | 122900 | 1835554500 | 5130 | 5140 | 5140 | 5130 | 325 |
| 435 | 20240313 | 122800 | 1833887050 | 5140 | 5130 | 5140 | 5130 | 103 |
| 436 | 20240313 | 122700 | 1833357660 | 5140 | 5130 | 5140 | 5130 | 793 |
| 437 | 20240313 | 122600 | 1829289560 | 5130 | 5130 | 5130 | 5120 | 1426 |
| 438 | 20240313 | 122500 | 1821984360 | 5130 | 5130 | 5140 | 5130 | 3732 |
| 439 | 20240313 | 122400 | 1802838080 | 5130 | 5140 | 5140 | 5130 | 1376 |
| 440 | 20240313 | 122300 | 1795771440 | 5140 | 5130 | 5140 | 5130 | 103 |
| 441 | 20240313 | 122200 | 1795242050 | 5130 | 5130 | 5130 | 5130 | 20 |
| 442 | 20240313 | 122100 | 1795139450 | 5130 | 5130 | 5130 | 5130 | 502 |
| 443 | 20240313 | 122000 | 1792564190 | 5130 | 5130 | 5130 | 5130 | 25 |
| 444 | 20240313 | 121900 | 1792435940 | 5130 | 5140 | 5140 | 5130 | 1113 |
| 445 | 20240313 | 121800 | 1786722370 | 5140 | 5140 | 5140 | 5140 | 457 |
| 446 | 20240313 | 121700 | 1784373390 | 5140 | 5140 | 5140 | 5140 | 6 |
| 447 | 20240313 | 121600 | 1784342550 | 5130 | 5130 | 5130 | 5130 | 1010 |
| 448 | 20240313 | 121500 | 1779161250 | 5130 | 5140 | 5140 | 5130 | 784 |
| 449 | 20240313 | 121400 | 1775133490 | 5140 | 5130 | 5140 | 5130 | 1255 |
| 450 | 20240313 | 121300 | 1768685790 | 5120 | 5140 | 5140 | 5120 | 2985 |
| 451 | 20240313 | 121200 | 1753400490 | 5130 | 5140 | 5140 | 5130 | 1501 |
| 452 | 20240313 | 121100 | 1745700350 | 5130 | 5140 | 5140 | 5130 | 318 |
| 453 | 20240313 | 121000 | 1744066030 | 5150 | 5150 | 5150 | 5140 | 1502 |
| 454 | 20240313 | 120900 | 1736340730 | 5150 | 5140 | 5150 | 5140 | 300 |
| 455 | 20240313 | 120800 | 1734796740 | 5150 | 5150 | 5150 | 5150 | 174 |
| 456 | 20240313 | 120700 | 1733900640 | 5160 | 5150 | 5160 | 5150 | 39 |
| 457 | 20240313 | 120600 | 1733699480 | 5150 | 5150 | 5150 | 5150 | 600 |
| 458 | 20240313 | 120500 | 1730609480 | 5150 | 5150 | 5160 | 5150 | 2803 |
| 459 | 20240313 | 120400 | 1716171820 | 5150 | 5150 | 5150 | 5140 | 935 |
| 460 | 20240313 | 120300 | 1711365840 | 5130 | 5150 | 5150 | 5130 | 1481 |
| 461 | 20240313 | 120200 | 1703753470 | 5150 | 5140 | 5150 | 5140 | 101 |
| 462 | 20240313 | 120100 | 1703234280 | 5140 | 5140 | 5140 | 5140 | 602 |
| 463 | 20240313 | 120000 | 1700140000 | 5140 | 5140 | 5150 | 5140 | 2700 |
| 464 | 20240313 | 115900 | 1686254120 | 5150 | 5150 | 5160 | 5150 | 1435 |
| 465 | 20240313 | 115800 | 1678862960 | 5170 | 5150 | 5170 | 5150 | 497 |
| 466 | 20240313 | 115700 | 1676303370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20240313 | 115600 | 1676303370 | 5150 | 5150 | 5160 | 5150 | 2230 |
| 468 | 20240313 | 115500 | 1664798910 | 5160 | 5130 | 5170 | 5130 | 1050 |
| 469 | 20240313 | 115400 | 1659402700 | 5140 | 5160 | 5160 | 5140 | 6016 |
| 470 | 20240313 | 115300 | 1628446600 | 5160 | 5160 | 5170 | 5150 | 2689 |
| 471 | 20240313 | 115200 | 1614570720 | 5160 | 5160 | 5170 | 5150 | 172 |
| 472 | 20240313 | 115100 | 1613683650 | 5170 | 5150 | 5170 | 5150 | 920 |
| 473 | 20240313 | 115000 | 1608933500 | 5160 | 5170 | 5170 | 5160 | 91 |
| 474 | 20240313 | 114900 | 1608463910 | 5160 | 5160 | 5170 | 5160 | 1144 |
| 475 | 20240313 | 114800 | 1602551100 | 5170 | 5160 | 5170 | 5160 | 233 |
| 476 | 20240313 | 114700 | 1601348750 | 5150 | 5160 | 5160 | 5150 | 253 |
| 477 | 20240313 | 114600 | 1600045480 | 5160 | 5150 | 5160 | 5150 | 433 |
| 478 | 20240313 | 114500 | 1597815520 | 5150 | 5150 | 5150 | 5150 | 1030 |
| 479 | 20240313 | 114400 | 1592511020 | 5140 | 5150 | 5150 | 5140 | 189 |
| 480 | 20240313 | 114300 | 1591539170 | 5150 | 5160 | 5160 | 5150 | 19 |
| 481 | 20240313 | 114200 | 1591441220 | 5160 | 5140 | 5160 | 5140 | 1581 |
| 482 | 20240313 | 114100 | 1583314820 | 5140 | 5140 | 5140 | 5140 | 765 |
| 483 | 20240313 | 114000 | 1579382720 | 5150 | 5150 | 5150 | 5140 | 142 |
| 484 | 20240313 | 113900 | 1578651540 | 5140 | 5160 | 5170 | 5140 | 1025 |
| 485 | 20240313 | 113800 | 1573363690 | 5170 | 5160 | 5170 | 5160 | 810 |
| 486 | 20240313 | 113700 | 1569184070 | 5170 | 5150 | 5170 | 5150 | 577 |
| 487 | 20240313 | 113600 | 1566205390 | 5150 | 5170 | 5170 | 5150 | 1382 |
| 488 | 20240313 | 113500 | 1559073100 | 5170 | 5160 | 5170 | 5160 | 1338 |
| 489 | 20240313 | 113400 | 1552155670 | 5170 | 5160 | 5180 | 5150 | 2391 |
| 490 | 20240313 | 113300 | 1539791940 | 5150 | 5170 | 5230 | 5120 | 36730 |
| 491 | 20240313 | 113200 | 1348970000 | 5170 | 5120 | 5170 | 5120 | 26232 |
| 492 | 20240313 | 113100 | 1213674600 | 5130 | 5120 | 5130 | 5120 | 19 |
| 493 | 20240313 | 113000 | 1213577280 | 5120 | 5130 | 5130 | 5120 | 112 |
| 494 | 20240313 | 112900 | 1213003830 | 5130 | 5130 | 5140 | 5130 | 21 |
| 495 | 20240313 | 112800 | 1212896090 | 5130 | 5130 | 5130 | 5130 | 1986 |
| 496 | 20240313 | 112700 | 1202707910 | 5130 | 5130 | 5130 | 5130 | 11 |
| 497 | 20240313 | 112600 | 1202651480 | 5120 | 5120 | 5120 | 5120 | 104 |
| 498 | 20240313 | 112500 | 1202119000 | 5120 | 5120 | 5120 | 5120 | 214 |
| 499 | 20240313 | 112400 | 1201023320 | 5130 | 5130 | 5130 | 5130 | 58 |
| 500 | 20240313 | 112300 | 1200725780 | 5130 | 5130 | 5130 | 5130 | 2417 |
| 501 | 20240313 | 112200 | 1188326570 | 5130 | 5120 | 5130 | 5120 | 1133 |
| 502 | 20240313 | 112100 | 1182525590 | 5110 | 5110 | 5110 | 5110 | 17 |
| 503 | 20240313 | 112000 | 1182438720 | 5110 | 5110 | 5110 | 5110 | 90 |
| 504 | 20240313 | 111900 | 1181978820 | 5110 | 5110 | 5110 | 5110 | 10 |
| 505 | 20240313 | 111800 | 1181927720 | 5110 | 5120 | 5120 | 5110 | 256 |
| 506 | 20240313 | 111700 | 1180619500 | 5120 | 5120 | 5120 | 5120 | 5 |
| 507 | 20240313 | 111600 | 1180593900 | 5120 | 5110 | 5120 | 5100 | 1213 |
| 508 | 20240313 | 111500 | 1174405430 | 5110 | 5110 | 5110 | 5110 | 352 |
| 509 | 20240313 | 111400 | 1172606710 | 5100 | 5100 | 5110 | 5100 | 2889 |
| 510 | 20240313 | 111300 | 1157872010 | 5110 | 5110 | 5110 | 5110 | 127 |
| 511 | 20240313 | 111200 | 1157223040 | 5110 | 5120 | 5120 | 5110 | 50 |
| 512 | 20240313 | 111100 | 1156967260 | 5120 | 5120 | 5120 | 5120 | 100 |
| 513 | 20240313 | 111000 | 1156455260 | 5120 | 5110 | 5120 | 5100 | 5811 |
| 514 | 20240313 | 110900 | 1126761910 | 5110 | 5120 | 5120 | 5110 | 1842 |
| 515 | 20240313 | 110800 | 1117346250 | 5120 | 5120 | 5120 | 5120 | 639 |
| 516 | 20240313 | 110700 | 1114074570 | 5120 | 5130 | 5130 | 5120 | 939 |
| 517 | 20240313 | 110600 | 1109266730 | 5120 | 5130 | 5130 | 5120 | 378 |
| 518 | 20240313 | 110500 | 1107331090 | 5130 | 5130 | 5130 | 5130 | 10 |
| 519 | 20240313 | 110400 | 1107279790 | 5120 | 5120 | 5120 | 5120 | 171 |
| 520 | 20240313 | 110300 | 1106404270 | 5120 | 5130 | 5130 | 5120 | 720 |
| 521 | 20240313 | 110200 | 1102717860 | 5120 | 5120 | 5130 | 5120 | 4540 |
| 522 | 20240313 | 110100 | 1079473050 | 5130 | 5130 | 5130 | 5120 | 52 |
| 523 | 20240313 | 110000 | 1079206790 | 5120 | 5120 | 5120 | 5120 | 3000 |
| 524 | 20240313 | 105900 | 1063846790 | 5130 | 5130 | 5130 | 5120 | 772 |
| 525 | 20240313 | 105800 | 1059887440 | 5130 | 5130 | 5140 | 5130 | 582 |
| 526 | 20240313 | 105700 | 1056901770 | 5130 | 5130 | 5130 | 5130 | 2 |
| 527 | 20240313 | 105600 | 1056891510 | 5130 | 5130 | 5130 | 5130 | 3028 |
| 528 | 20240313 | 105500 | 1041357870 | 5120 | 5130 | 5130 | 5120 | 27 |
| 529 | 20240313 | 105400 | 1041219600 | 5120 | 5120 | 5120 | 5120 | 78 |
| 530 | 20240313 | 105300 | 1040820240 | 5130 | 5120 | 5130 | 5120 | 1289 |
| 531 | 20240313 | 105200 | 1034220540 | 5120 | 5130 | 5130 | 5120 | 1279 |
| 532 | 20240313 | 105100 | 1027669560 | 5120 | 5130 | 5130 | 5120 | 387 |
| 533 | 20240313 | 105000 | 1025684260 | 5130 | 5130 | 5130 | 5130 | 250 |
| 534 | 20240313 | 104900 | 1024401760 | 5130 | 5120 | 5130 | 5120 | 1550 |
| 535 | 20240313 | 104800 | 1016465260 | 5130 | 5130 | 5130 | 5130 | 3 |
| 536 | 20240313 | 104700 | 1016449870 | 5120 | 5120 | 5120 | 5120 | 1030 |
| 537 | 20240313 | 104600 | 1011176270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 538 | 20240313 | 104500 | 1011176270 | 5110 | 5120 | 5120 | 5110 | 778 |
| 539 | 20240313 | 104400 | 1007193960 | 5120 | 5130 | 5130 | 5120 | 1829 |
| 540 | 20240313 | 104300 | 997829440 | 5130 | 5120 | 5130 | 5120 | 3 |
| 541 | 20240313 | 104200 | 997814070 | 5130 | 5120 | 5130 | 5110 | 1744 |
| 542 | 20240313 | 104100 | 988897420 | 5120 | 5120 | 5120 | 5120 | 29 |
| 543 | 20240313 | 104000 | 988748940 | 5120 | 5120 | 5120 | 5120 | 62 |
| 544 | 20240313 | 103900 | 988431500 | 5120 | 5120 | 5120 | 5120 | 2127 |
| 545 | 20240313 | 103800 | 977541260 | 5120 | 5130 | 5140 | 5120 | 3718 |
| 546 | 20240313 | 103700 | 958502370 | 5130 | 5130 | 5140 | 5120 | 9469 |
| 547 | 20240313 | 103600 | 909845800 | 5130 | 5140 | 5140 | 5130 | 5323 |
| 548 | 20240313 | 103500 | 882538310 | 5140 | 5130 | 5140 | 5130 | 2140 |
| 549 | 20240313 | 103400 | 871560100 | 5130 | 5120 | 5130 | 5120 | 2068 |
| 550 | 20240313 | 103300 | 860967930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 551 | 20240313 | 103200 | 860967930 | 5120 | 5120 | 5120 | 5120 | 1100 |
| 552 | 20240313 | 103100 | 855335930 | 5120 | 5120 | 5120 | 5120 | 1100 |
| 553 | 20240313 | 103000 | 849703930 | 5130 | 5120 | 5130 | 5120 | 535 |
| 554 | 20240313 | 102900 | 846962750 | 5130 | 5130 | 5130 | 5120 | 23 |
| 555 | 20240313 | 102800 | 846844790 | 5130 | 5130 | 5130 | 5130 | 212 |
| 556 | 20240313 | 102700 | 845757230 | 5130 | 5120 | 5130 | 5120 | 1153 |
| 557 | 20240313 | 102600 | 839853370 | 5120 | 5130 | 5130 | 5120 | 14 |
| 558 | 20240313 | 102500 | 839781680 | 5120 | 5120 | 5120 | 5120 | 20 |
| 559 | 20240313 | 102400 | 839679280 | 5120 | 5120 | 5130 | 5120 | 5762 |
| 560 | 20240313 | 102300 | 810162440 | 5120 | 5110 | 5120 | 5100 | 5997 |
| 561 | 20240313 | 102200 | 779521460 | 5100 | 5110 | 5110 | 5100 | 11 |
| 562 | 20240313 | 102100 | 779465350 | 5100 | 5110 | 5110 | 5100 | 1908 |
| 563 | 20240313 | 102000 | 769734500 | 5100 | 5100 | 5110 | 5100 | 1630 |
| 564 | 20240313 | 101900 | 761411490 | 5110 | 5110 | 5110 | 5100 | 360 |
| 565 | 20240313 | 101800 | 759571950 | 5110 | 5110 | 5110 | 5110 | 128 |
| 566 | 20240313 | 101700 | 758917870 | 5110 | 5110 | 5110 | 5110 | 433 |
| 567 | 20240313 | 101600 | 756705240 | 5110 | 5100 | 5110 | 5100 | 2220 |
| 568 | 20240313 | 101500 | 745361410 | 5100 | 5100 | 5110 | 5100 | 231 |
| 569 | 20240313 | 101400 | 744182310 | 5110 | 5110 | 5110 | 5110 | 279 |
| 570 | 20240313 | 101300 | 742756620 | 5110 | 5110 | 5110 | 5110 | 100 |
| 571 | 20240313 | 101200 | 742245620 | 5110 | 5110 | 5110 | 5110 | 206 |
| 572 | 20240313 | 101100 | 741192960 | 5110 | 5110 | 5110 | 5110 | 413 |
| 573 | 20240313 | 101000 | 739082530 | 5110 | 5110 | 5110 | 5110 | 1645 |
| 574 | 20240313 | 100900 | 730676580 | 5110 | 5110 | 5110 | 5110 | 10 |
| 575 | 20240313 | 100800 | 730625480 | 5100 | 5110 | 5110 | 5100 | 592 |
| 576 | 20240313 | 100700 | 727605960 | 5110 | 5100 | 5110 | 5090 | 1812 |
| 577 | 20240313 | 100600 | 718367890 | 5100 | 5100 | 5100 | 5100 | 1894 |
| 578 | 20240313 | 100500 | 708708490 | 5100 | 5100 | 5100 | 5100 | 8435 |
| 579 | 20240313 | 100400 | 665689990 | 5100 | 5090 | 5100 | 5080 | 4286 |
| 580 | 20240313 | 100300 | 643877500 | 5090 | 5090 | 5090 | 5090 | 59 |
| 581 | 20240313 | 100200 | 643577190 | 5090 | 5090 | 5090 | 5090 | 11 |
| 582 | 20240313 | 100100 | 643521200 | 5080 | 5080 | 5090 | 5080 | 2137 |
| 583 | 20240313 | 100000 | 632664800 | 5080 | 5080 | 5080 | 5070 | 2280 |
| 584 | 20240313 | 095900 | 621085040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 585 | 20240313 | 095800 | 621085040 | 5080 | 5090 | 5090 | 5080 | 151 |
| 586 | 20240313 | 095700 | 620317800 | 5090 | 5080 | 5090 | 5080 | 47 |
| 587 | 20240313 | 095600 | 620078800 | 5080 | 5090 | 5090 | 5080 | 202 |
| 588 | 20240313 | 095500 | 619051620 | 5090 | 5090 | 5090 | 5080 | 58 |
| 589 | 20240313 | 095400 | 618756790 | 5090 | 5080 | 5090 | 5080 | 633 |
| 590 | 20240313 | 095300 | 615540130 | 5090 | 5080 | 5090 | 5080 | 829 |
| 591 | 20240313 | 095200 | 611328600 | 5080 | 5080 | 5080 | 5080 | 22 |
| 592 | 20240313 | 095100 | 611216840 | 5070 | 5080 | 5080 | 5070 | 1432 |
| 593 | 20240313 | 095000 | 603944230 | 5080 | 5080 | 5080 | 5080 | 55 |
| 594 | 20240313 | 094900 | 603664830 | 5080 | 5080 | 5080 | 5080 | 28 |
| 595 | 20240313 | 094800 | 603522590 | 5070 | 5070 | 5070 | 5070 | 63 |
| 596 | 20240313 | 094700 | 603203180 | 5070 | 5080 | 5080 | 5070 | 680 |
| 597 | 20240313 | 094600 | 599754930 | 5080 | 5070 | 5080 | 5070 | 1026 |
| 598 | 20240313 | 094500 | 594543100 | 5060 | 5060 | 5060 | 5060 | 0 |
| 599 | 20240313 | 094400 | 594543100 | 5060 | 5080 | 5080 | 5060 | 2341 |
| 600 | 20240313 | 094300 | 582690930 | 5080 | 5060 | 5080 | 5060 | 3518 |
| 601 | 20240313 | 094200 | 564889820 | 5060 | 5070 | 5070 | 5060 | 123 |
| 602 | 20240313 | 094100 | 564267190 | 5060 | 5070 | 5070 | 5060 | 9534 |
| 603 | 20240313 | 094000 | 516022950 | 5070 | 5070 | 5070 | 5070 | 1713 |
| 604 | 20240313 | 093900 | 507338040 | 5070 | 5070 | 5070 | 5070 | 348 |
| 605 | 20240313 | 093800 | 505573680 | 5070 | 5070 | 5070 | 5070 | 477 |
| 606 | 20240313 | 093700 | 503155290 | 5080 | 5080 | 5080 | 5070 | 539 |
| 607 | 20240313 | 093600 | 500422390 | 5070 | 5060 | 5070 | 5060 | 795 |
| 608 | 20240313 | 093500 | 496396070 | 5060 | 5070 | 5070 | 5060 | 124 |
| 609 | 20240313 | 093400 | 495767420 | 5070 | 5070 | 5070 | 5060 | 1125 |
| 610 | 20240313 | 093300 | 490063680 | 5070 | 5070 | 5080 | 5070 | 478 |
| 611 | 20240313 | 093200 | 487639830 | 5070 | 5070 | 5070 | 5070 | 298 |
| 612 | 20240313 | 093100 | 486128970 | 5070 | 5070 | 5070 | 5070 | 860 |
| 613 | 20240313 | 093000 | 481768770 | 5080 | 5090 | 5090 | 5080 | 25 |
| 614 | 20240313 | 092900 | 481641630 | 5090 | 5070 | 5100 | 5060 | 5757 |
| 615 | 20240313 | 092800 | 452432320 | 5070 | 5060 | 5070 | 5060 | 2302 |
| 616 | 20240313 | 092700 | 440783180 | 5070 | 5070 | 5070 | 5070 | 340 |
| 617 | 20240313 | 092600 | 439059380 | 5070 | 5070 | 5070 | 5060 | 4893 |
| 618 | 20240313 | 092500 | 414300320 | 5060 | 5070 | 5070 | 5060 | 1558 |
| 619 | 20240313 | 092400 | 406403260 | 5060 | 5070 | 5070 | 5060 | 1301 |
| 620 | 20240313 | 092300 | 399820190 | 5070 | 5070 | 5070 | 5060 | 3716 |
| 621 | 20240313 | 092200 | 381016300 | 5070 | 5080 | 5080 | 5060 | 2089 |
| 622 | 20240313 | 092100 | 370445110 | 5060 | 5080 | 5080 | 5060 | 23560 |
| 623 | 20240313 | 092000 | 251195400 | 5080 | 5080 | 5080 | 5070 | 353 |
| 624 | 20240313 | 091900 | 249404280 | 5070 | 5080 | 5090 | 5070 | 3607 |
| 625 | 20240313 | 091800 | 231094710 | 5080 | 5090 | 5090 | 5080 | 805 |
| 626 | 20240313 | 091700 | 227003990 | 5100 | 5100 | 5100 | 5100 | 2 |
| 627 | 20240313 | 091600 | 226993790 | 5090 | 5090 | 5100 | 5080 | 732 |
| 628 | 20240313 | 091500 | 223270980 | 5090 | 5090 | 5090 | 5080 | 427 |
| 629 | 20240313 | 091400 | 221100750 | 5090 | 5100 | 5100 | 5090 | 1176 |
| 630 | 20240313 | 091300 | 215108490 | 5100 | 5090 | 5100 | 5070 | 5823 |
| 631 | 20240313 | 091200 | 185563620 | 5100 | 5090 | 5100 | 5090 | 1190 |
| 632 | 20240313 | 091100 | 179506460 | 5100 | 5100 | 5100 | 5100 | 121 |
| 633 | 20240313 | 091000 | 178889360 | 5100 | 5090 | 5100 | 5090 | 1449 |
| 634 | 20240313 | 090900 | 171513920 | 5100 | 5110 | 5110 | 5090 | 1441 |
| 635 | 20240313 | 090800 | 164168650 | 5110 | 5110 | 5110 | 5100 | 532 |
| 636 | 20240313 | 090700 | 161455330 | 5110 | 5100 | 5110 | 5100 | 2991 |
| 637 | 20240313 | 090600 | 146200190 | 5110 | 5110 | 5110 | 5100 | 1777 |
| 638 | 20240313 | 090500 | 137134880 | 5110 | 5100 | 5110 | 5080 | 767 |
| 639 | 20240313 | 090400 | 133223830 | 5080 | 5090 | 5100 | 5070 | 6638 |
| 640 | 20240313 | 090300 | 99516190 | 5080 | 5100 | 5100 | 5080 | 492 |
| 641 | 20240313 | 090200 | 97014560 | 5100 | 5090 | 5110 | 5090 | 5234 |
| 642 | 20240313 | 090100 | 70333310 | 5090 | 5090 | 5090 | 5060 | 169 |
| 643 | 20240313 | 090000 | 69474180 | 5060 | 5090 | 5090 | 5050 | 13665 |