31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 3 | 20240402 | 192900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240402 | 192800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240402 | 192700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240402 | 192600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240402 | 192500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240402 | 192400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240402 | 192300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240402 | 192200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240402 | 192100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240402 | 192000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240402 | 191900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240402 | 191800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240402 | 191700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240402 | 191600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240402 | 191500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240402 | 191400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240402 | 191300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240402 | 191200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240402 | 191100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240402 | 191000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240402 | 190900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240402 | 190800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240402 | 190700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240402 | 190600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240402 | 190500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240402 | 190400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240402 | 190300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240402 | 190200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240402 | 190100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240402 | 190000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 33 | 20240402 | 185900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240402 | 185800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240402 | 185700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240402 | 185600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240402 | 185500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240402 | 185400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240402 | 185300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240402 | 185200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240402 | 185100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240402 | 185000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240402 | 184900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240402 | 184800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240402 | 184700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240402 | 184600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240402 | 184500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240402 | 184400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240402 | 184300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240402 | 184200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240402 | 184100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240402 | 184000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240402 | 183900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240402 | 183800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240402 | 183700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240402 | 183600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240402 | 183500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240402 | 183400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240402 | 183300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240402 | 183200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240402 | 183100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240402 | 183000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 63 | 20240402 | 182900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240402 | 182800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240402 | 182700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240402 | 182600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240402 | 182500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240402 | 182400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240402 | 182300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240402 | 182200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240402 | 182100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240402 | 182000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240402 | 181900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240402 | 181800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240402 | 181700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240402 | 181600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240402 | 181500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240402 | 181400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240402 | 181300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240402 | 181200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240402 | 181100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240402 | 181000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240402 | 180900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240402 | 180800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240402 | 180700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240402 | 180600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240402 | 180500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240402 | 180400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240402 | 180300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240402 | 180200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240402 | 180100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240402 | 180000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 93 | 20240402 | 175900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240402 | 175800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240402 | 175700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240402 | 175600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240402 | 175500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240402 | 175400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240402 | 175300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240402 | 175200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240402 | 175100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240402 | 175000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240402 | 174900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240402 | 174800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240402 | 174700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240402 | 174600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240402 | 174500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240402 | 174400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240402 | 174300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240402 | 174200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240402 | 174100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240402 | 174000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240402 | 173900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240402 | 173800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240402 | 173700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240402 | 173600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240402 | 173500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240402 | 173400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240402 | 173300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240402 | 173200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240402 | 173100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240402 | 173000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 123 | 20240402 | 172900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240402 | 172800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240402 | 172700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240402 | 172600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240402 | 172500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240402 | 172400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240402 | 172300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240402 | 172200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240402 | 172100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240402 | 172000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240402 | 171900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240402 | 171800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240402 | 171700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240402 | 171600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240402 | 171500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240402 | 171400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240402 | 171300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240402 | 171200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240402 | 171100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240402 | 171000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240402 | 170900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240402 | 170800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240402 | 170700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240402 | 170600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240402 | 170500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240402 | 170400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240402 | 170300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240402 | 170200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240402 | 170100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240402 | 170000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 153 | 20240402 | 165900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240402 | 165800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240402 | 165700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240402 | 165600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240402 | 165500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240402 | 165400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240402 | 165300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240402 | 165200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240402 | 165100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240402 | 165000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240402 | 164900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240402 | 164800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240402 | 164700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240402 | 164600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240402 | 164500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240402 | 164400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240402 | 164300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240402 | 164200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240402 | 164100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240402 | 164000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240402 | 163900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240402 | 163800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240402 | 163700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240402 | 163600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240402 | 163500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240402 | 163400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240402 | 163300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240402 | 163200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240402 | 163100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240402 | 163000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 183 | 20240402 | 162900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240402 | 162800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240402 | 162700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240402 | 162600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240402 | 162500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240402 | 162400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240402 | 162300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240402 | 162200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240402 | 162100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240402 | 162000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240402 | 161900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240402 | 161800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240402 | 161700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240402 | 161600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240402 | 161500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240402 | 161400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240402 | 161300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240402 | 161200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240402 | 161100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240402 | 161000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240402 | 160900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240402 | 160800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240402 | 160700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240402 | 160600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240402 | 160500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240402 | 160400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240402 | 160300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240402 | 160200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240402 | 160100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240402 | 160000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 72068 |
| 213 | 20240402 | 155900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240402 | 155800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240402 | 155700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240402 | 155600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240402 | 155500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20240402 | 155400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20240402 | 155300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20240402 | 155200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20240402 | 155100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20240402 | 155000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20240402 | 154900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20240402 | 154800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20240402 | 154700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20240402 | 154600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240402 | 154500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240402 | 154400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240402 | 154300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240402 | 154200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240402 | 154100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240402 | 154000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240402 | 153900 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240402 | 153800 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240402 | 153700 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240402 | 153600 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20240402 | 153500 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20240402 | 153400 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20240402 | 153300 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20240402 | 153200 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20240402 | 153100 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240402 | 153000 | 8385997350 | 5020 | 5020 | 5020 | 5020 | 144136 |
| 243 | 20240402 | 152900 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240402 | 152800 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240402 | 152700 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240402 | 152600 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240402 | 152500 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240402 | 152400 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240402 | 152300 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240402 | 152200 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240402 | 152100 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240402 | 152000 | 8024215990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240402 | 151900 | 8024215990 | 5020 | 5010 | 5020 | 5000 | 11172 |
| 254 | 20240402 | 151800 | 7968257390 | 5000 | 5000 | 5010 | 4995 | 20229 |
| 255 | 20240402 | 151700 | 7867166390 | 5000 | 4995 | 5000 | 4990 | 5015 |
| 256 | 20240402 | 151600 | 7842118055 | 5000 | 5000 | 5000 | 4990 | 11507 |
| 257 | 20240402 | 151500 | 7784631115 | 5010 | 4995 | 5010 | 4995 | 8541 |
| 258 | 20240402 | 151400 | 7741895435 | 5000 | 5000 | 5020 | 4995 | 8546 |
| 259 | 20240402 | 151300 | 7699148960 | 5010 | 5000 | 5020 | 4995 | 19378 |
| 260 | 20240402 | 151200 | 7602156265 | 4995 | 5000 | 5000 | 4995 | 3881 |
| 261 | 20240402 | 151100 | 7582770130 | 5000 | 4995 | 5010 | 4995 | 7256 |
| 262 | 20240402 | 151000 | 7546496055 | 4995 | 4995 | 5000 | 4990 | 2860 |
| 263 | 20240402 | 150900 | 7532213370 | 4995 | 4995 | 5000 | 4990 | 3096 |
| 264 | 20240402 | 150800 | 7516749200 | 4995 | 4995 | 4995 | 4990 | 2263 |
| 265 | 20240402 | 150700 | 7505446640 | 4995 | 4990 | 5000 | 4990 | 5293 |
| 266 | 20240402 | 150600 | 7479025965 | 4990 | 4980 | 4990 | 4980 | 1158 |
| 267 | 20240402 | 150500 | 7473252540 | 4980 | 4990 | 4990 | 4980 | 2189 |
| 268 | 20240402 | 150400 | 7462339800 | 4990 | 4975 | 5000 | 4965 | 12400 |
| 269 | 20240402 | 150300 | 7400526775 | 4975 | 5010 | 5010 | 4975 | 17199 |
| 270 | 20240402 | 150200 | 7314753715 | 5010 | 5000 | 5010 | 4995 | 4342 |
| 271 | 20240402 | 150100 | 7293027495 | 5010 | 5000 | 5010 | 4990 | 9709 |
| 272 | 20240402 | 150000 | 7244461530 | 5000 | 5020 | 5020 | 4990 | 9623 |
| 273 | 20240402 | 145900 | 7196285005 | 5020 | 4985 | 5030 | 4985 | 44528 |
| 274 | 20240402 | 145800 | 6973319855 | 4985 | 4975 | 4990 | 4975 | 12921 |
| 275 | 20240402 | 145700 | 6908940265 | 4975 | 4975 | 4975 | 4970 | 4233 |
| 276 | 20240402 | 145600 | 6887890135 | 4975 | 4960 | 4975 | 4955 | 3019 |
| 277 | 20240402 | 145500 | 6872905165 | 4960 | 4960 | 4965 | 4955 | 1030 |
| 278 | 20240402 | 145400 | 6867798210 | 4960 | 4965 | 4970 | 4960 | 2630 |
| 279 | 20240402 | 145300 | 6854750070 | 4960 | 4965 | 4965 | 4950 | 7714 |
| 280 | 20240402 | 145200 | 6816531925 | 4965 | 4960 | 4965 | 4960 | 4501 |
| 281 | 20240402 | 145100 | 6794198855 | 4960 | 4960 | 4960 | 4955 | 2015 |
| 282 | 20240402 | 145000 | 6784206940 | 4955 | 4960 | 4965 | 4955 | 9664 |
| 283 | 20240402 | 144900 | 6736274835 | 4960 | 4960 | 4965 | 4960 | 2862 |
| 284 | 20240402 | 144800 | 6722079145 | 4960 | 4965 | 4965 | 4960 | 4071 |
| 285 | 20240402 | 144700 | 6701883790 | 4960 | 4965 | 4965 | 4955 | 3581 |
| 286 | 20240402 | 144600 | 6684123655 | 4965 | 4965 | 4965 | 4955 | 1877 |
| 287 | 20240402 | 144500 | 6674819395 | 4965 | 4980 | 4980 | 4955 | 4486 |
| 288 | 20240402 | 144400 | 6652558445 | 4985 | 4970 | 4985 | 4955 | 5444 |
| 289 | 20240402 | 144300 | 6625462665 | 4970 | 4970 | 4970 | 4950 | 4535 |
| 290 | 20240402 | 144200 | 6602968135 | 4970 | 4960 | 4970 | 4960 | 1631 |
| 291 | 20240402 | 144100 | 6594868300 | 4965 | 4965 | 4965 | 4950 | 2337 |
| 292 | 20240402 | 144000 | 6583274645 | 4965 | 4950 | 4965 | 4950 | 1289 |
| 293 | 20240402 | 143900 | 6576893960 | 4955 | 4960 | 4960 | 4945 | 4733 |
| 294 | 20240402 | 143800 | 6553447370 | 4960 | 4955 | 4960 | 4950 | 2668 |
| 295 | 20240402 | 143700 | 6540227630 | 4955 | 4965 | 4965 | 4945 | 2980 |
| 296 | 20240402 | 143600 | 6525475500 | 4950 | 4960 | 4970 | 4950 | 8322 |
| 297 | 20240402 | 143500 | 6484252460 | 4955 | 4970 | 4980 | 4955 | 8907 |
| 298 | 20240402 | 143400 | 6440054760 | 4965 | 4975 | 4975 | 4960 | 11872 |
| 299 | 20240402 | 143300 | 6381065765 | 4970 | 4995 | 5010 | 4970 | 28866 |
| 300 | 20240402 | 143200 | 6237013285 | 4990 | 4995 | 4995 | 4985 | 8360 |
| 301 | 20240402 | 143100 | 6195315885 | 4995 | 5000 | 5020 | 4980 | 20088 |
| 302 | 20240402 | 143000 | 6094891630 | 5020 | 4995 | 5020 | 4990 | 56451 |
| 303 | 20240402 | 142900 | 5812664000 | 4995 | 4985 | 4995 | 4980 | 17948 |
| 304 | 20240402 | 142800 | 5723137605 | 4960 | 4960 | 4985 | 4955 | 35903 |
| 305 | 20240402 | 142700 | 5544717695 | 4955 | 4960 | 4965 | 4955 | 2297 |
| 306 | 20240402 | 142600 | 5533329625 | 4965 | 4960 | 4965 | 4950 | 11682 |
| 307 | 20240402 | 142500 | 5475428070 | 4955 | 4955 | 4960 | 4955 | 3860 |
| 308 | 20240402 | 142400 | 5456297445 | 4950 | 4950 | 4955 | 4945 | 9062 |
| 309 | 20240402 | 142300 | 5411422390 | 4950 | 4960 | 4960 | 4950 | 2251 |
| 310 | 20240402 | 142200 | 5400272250 | 4955 | 4945 | 4955 | 4945 | 4889 |
| 311 | 20240402 | 142100 | 5376060420 | 4945 | 4940 | 4945 | 4935 | 1945 |
| 312 | 20240402 | 142000 | 5366452335 | 4940 | 4945 | 4955 | 4940 | 16141 |
| 313 | 20240402 | 141900 | 5286617435 | 4945 | 4945 | 4945 | 4930 | 4372 |
| 314 | 20240402 | 141800 | 5265029880 | 4945 | 4940 | 4945 | 4940 | 141 |
| 315 | 20240402 | 141700 | 5264333045 | 4930 | 4945 | 4945 | 4930 | 1049 |
| 316 | 20240402 | 141600 | 5259148635 | 4940 | 4930 | 4945 | 4930 | 4703 |
| 317 | 20240402 | 141500 | 5235918750 | 4925 | 4925 | 4925 | 4925 | 1786 |
| 318 | 20240402 | 141400 | 5227122700 | 4915 | 4925 | 4925 | 4915 | 567 |
| 319 | 20240402 | 141300 | 5224334500 | 4935 | 4925 | 4945 | 4920 | 3116 |
| 320 | 20240402 | 141200 | 5208991975 | 4925 | 4935 | 4935 | 4925 | 6673 |
| 321 | 20240402 | 141100 | 5176081120 | 4935 | 4945 | 4950 | 4935 | 2630 |
| 322 | 20240402 | 141000 | 5163084810 | 4945 | 4950 | 4950 | 4945 | 1519 |
| 323 | 20240402 | 140900 | 5155570320 | 4950 | 4940 | 4955 | 4940 | 3636 |
| 324 | 20240402 | 140800 | 5137578755 | 4940 | 4945 | 4945 | 4940 | 301 |
| 325 | 20240402 | 140700 | 5136091570 | 4940 | 4960 | 4960 | 4940 | 2838 |
| 326 | 20240402 | 140600 | 5122068780 | 4955 | 4950 | 4955 | 4940 | 3978 |
| 327 | 20240402 | 140500 | 5102376025 | 4955 | 4950 | 4960 | 4950 | 3385 |
| 328 | 20240402 | 140400 | 5085589465 | 4960 | 4955 | 4960 | 4945 | 3163 |
| 329 | 20240402 | 140300 | 5069910825 | 4950 | 4945 | 4955 | 4945 | 3192 |
| 330 | 20240402 | 140200 | 5054117555 | 4945 | 4950 | 4950 | 4935 | 106 |
| 331 | 20240402 | 140100 | 5053593905 | 4950 | 4935 | 4950 | 4930 | 3116 |
| 332 | 20240402 | 140000 | 5038194210 | 4935 | 4930 | 4945 | 4930 | 2344 |
| 333 | 20240402 | 135900 | 5026631310 | 4930 | 4930 | 4930 | 4925 | 217 |
| 334 | 20240402 | 135800 | 5025561860 | 4930 | 4940 | 4940 | 4930 | 5420 |
| 335 | 20240402 | 135700 | 4998830755 | 4950 | 4945 | 4950 | 4935 | 2048 |
| 336 | 20240402 | 135600 | 4988708060 | 4945 | 4935 | 4945 | 4935 | 111 |
| 337 | 20240402 | 135500 | 4988160165 | 4945 | 4935 | 4945 | 4935 | 82 |
| 338 | 20240402 | 135400 | 4987754975 | 4935 | 4940 | 4940 | 4935 | 216 |
| 339 | 20240402 | 135300 | 4986688660 | 4935 | 4940 | 4940 | 4935 | 1560 |
| 340 | 20240402 | 135200 | 4978988805 | 4935 | 4940 | 4945 | 4935 | 1464 |
| 341 | 20240402 | 135100 | 4971756640 | 4945 | 4950 | 4950 | 4940 | 1081 |
| 342 | 20240402 | 135000 | 4966416390 | 4935 | 4955 | 4955 | 4935 | 3332 |
| 343 | 20240402 | 134900 | 4949942745 | 4955 | 4960 | 4960 | 4955 | 3481 |
| 344 | 20240402 | 134800 | 4932686100 | 4960 | 4965 | 4965 | 4960 | 5513 |
| 345 | 20240402 | 134700 | 4905321940 | 4960 | 4960 | 4965 | 4950 | 9286 |
| 346 | 20240402 | 134600 | 4859286920 | 4960 | 4975 | 4975 | 4955 | 7898 |
| 347 | 20240402 | 134500 | 4820057855 | 4975 | 4965 | 4975 | 4950 | 32689 |
| 348 | 20240402 | 134400 | 4657598760 | 4965 | 4940 | 4965 | 4940 | 25928 |
| 349 | 20240402 | 134300 | 4529131760 | 4940 | 4925 | 4945 | 4925 | 7351 |
| 350 | 20240402 | 134200 | 4492857710 | 4930 | 4925 | 4930 | 4925 | 1751 |
| 351 | 20240402 | 134100 | 4484234030 | 4920 | 4920 | 4925 | 4920 | 1024 |
| 352 | 20240402 | 134000 | 4479195945 | 4925 | 4925 | 4925 | 4915 | 1551 |
| 353 | 20240402 | 133900 | 4471564770 | 4915 | 4905 | 4925 | 4905 | 3402 |
| 354 | 20240402 | 133800 | 4454846725 | 4910 | 4910 | 4915 | 4910 | 1047 |
| 355 | 20240402 | 133700 | 4449705950 | 4910 | 4905 | 4910 | 4905 | 895 |
| 356 | 20240402 | 133600 | 4445313470 | 4900 | 4905 | 4905 | 4900 | 644 |
| 357 | 20240402 | 133500 | 4442155160 | 4915 | 4900 | 4915 | 4900 | 579 |
| 358 | 20240402 | 133400 | 4439315205 | 4890 | 4905 | 4905 | 4890 | 5458 |
| 359 | 20240402 | 133300 | 4412578225 | 4905 | 4910 | 4915 | 4905 | 1062 |
| 360 | 20240402 | 133200 | 4407364045 | 4910 | 4915 | 4915 | 4900 | 2058 |
| 361 | 20240402 | 133100 | 4397277320 | 4915 | 4920 | 4920 | 4905 | 5698 |
| 362 | 20240402 | 133000 | 4369312445 | 4920 | 4915 | 4920 | 4910 | 1361 |
| 363 | 20240402 | 132900 | 4362627625 | 4915 | 4925 | 4925 | 4915 | 8699 |
| 364 | 20240402 | 132800 | 4319860030 | 4920 | 4920 | 4925 | 4920 | 6677 |
| 365 | 20240402 | 132700 | 4287008690 | 4925 | 4925 | 4925 | 4925 | 200 |
| 366 | 20240402 | 132600 | 4286023690 | 4925 | 4925 | 4925 | 4925 | 111 |
| 367 | 20240402 | 132500 | 4285477015 | 4930 | 4925 | 4930 | 4925 | 2668 |
| 368 | 20240402 | 132400 | 4272337110 | 4930 | 4920 | 4930 | 4920 | 5387 |
| 369 | 20240402 | 132300 | 4245811725 | 4925 | 4920 | 4925 | 4920 | 2846 |
| 370 | 20240402 | 132200 | 4231809395 | 4920 | 4925 | 4925 | 4920 | 560 |
| 371 | 20240402 | 132100 | 4229051645 | 4925 | 4930 | 4930 | 4925 | 3543 |
| 372 | 20240402 | 132000 | 4211586235 | 4930 | 4930 | 4930 | 4930 | 540 |
| 373 | 20240402 | 131900 | 4208924035 | 4930 | 4935 | 4935 | 4930 | 2265 |
| 374 | 20240402 | 131800 | 4197748010 | 4940 | 4940 | 4945 | 4935 | 5678 |
| 375 | 20240402 | 131700 | 4169700035 | 4940 | 4945 | 4945 | 4940 | 101 |
| 376 | 20240402 | 131600 | 4169201045 | 4940 | 4950 | 4950 | 4940 | 3586 |
| 377 | 20240402 | 131500 | 4151452280 | 4950 | 4950 | 4950 | 4945 | 2665 |
| 378 | 20240402 | 131400 | 4138265140 | 4935 | 4960 | 4960 | 4935 | 30207 |
| 379 | 20240402 | 131300 | 3988673945 | 4960 | 4950 | 4960 | 4950 | 6996 |
| 380 | 20240402 | 131200 | 3954020050 | 4950 | 4940 | 4955 | 4940 | 5629 |
| 381 | 20240402 | 131100 | 3926154875 | 4945 | 4950 | 4955 | 4945 | 4882 |
| 382 | 20240402 | 131000 | 3901997500 | 4950 | 4950 | 4955 | 4950 | 6095 |
| 383 | 20240402 | 130900 | 3871824650 | 4950 | 4945 | 4955 | 4945 | 2164 |
| 384 | 20240402 | 130800 | 3861115690 | 4955 | 4955 | 4965 | 4945 | 12306 |
| 385 | 20240402 | 130700 | 3800099705 | 4955 | 4935 | 4955 | 4935 | 3461 |
| 386 | 20240402 | 130600 | 3782965740 | 4940 | 4940 | 4940 | 4930 | 22267 |
| 387 | 20240402 | 130500 | 3673077460 | 4940 | 4940 | 4940 | 4930 | 5066 |
| 388 | 20240402 | 130400 | 3648091420 | 4940 | 4925 | 4940 | 4920 | 10052 |
| 389 | 20240402 | 130300 | 3598620510 | 4925 | 4935 | 4935 | 4925 | 10922 |
| 390 | 20240402 | 130200 | 3544789570 | 4935 | 4940 | 4945 | 4935 | 2429 |
| 391 | 20240402 | 130100 | 3532797395 | 4940 | 4940 | 4940 | 4935 | 888 |
| 392 | 20240402 | 130000 | 3528414285 | 4945 | 4935 | 4945 | 4935 | 3976 |
| 393 | 20240402 | 125900 | 3508778305 | 4940 | 4940 | 4945 | 4930 | 866 |
| 394 | 20240402 | 125800 | 3504500970 | 4940 | 4930 | 4940 | 4930 | 17003 |
| 395 | 20240402 | 125700 | 3420665245 | 4930 | 4935 | 4935 | 4930 | 2538 |
| 396 | 20240402 | 125600 | 3408150840 | 4940 | 4940 | 4940 | 4930 | 5459 |
| 397 | 20240402 | 125500 | 3381203240 | 4945 | 4950 | 4955 | 4945 | 4178 |
| 398 | 20240402 | 125400 | 3360537175 | 4955 | 4950 | 4955 | 4945 | 4890 |
| 399 | 20240402 | 125300 | 3336329525 | 4945 | 4935 | 4955 | 4935 | 8292 |
| 400 | 20240402 | 125200 | 3295312010 | 4940 | 4930 | 4940 | 4925 | 4486 |
| 401 | 20240402 | 125100 | 3273178845 | 4930 | 4925 | 4930 | 4920 | 2365 |
| 402 | 20240402 | 125000 | 3261528920 | 4925 | 4925 | 4930 | 4920 | 888 |
| 403 | 20240402 | 124900 | 3257156630 | 4920 | 4920 | 4920 | 4915 | 2854 |
| 404 | 20240402 | 124800 | 3243120265 | 4925 | 4920 | 4925 | 4920 | 2325 |
| 405 | 20240402 | 124700 | 3231674760 | 4925 | 4915 | 4925 | 4915 | 2388 |
| 406 | 20240402 | 124600 | 3219930445 | 4915 | 4920 | 4925 | 4915 | 2206 |
| 407 | 20240402 | 124500 | 3209079875 | 4915 | 4920 | 4925 | 4915 | 6375 |
| 408 | 20240402 | 124400 | 3177736745 | 4925 | 4930 | 4930 | 4925 | 594 |
| 409 | 20240402 | 124300 | 3174810785 | 4925 | 4930 | 4930 | 4925 | 2542 |
| 410 | 20240402 | 124200 | 3162290825 | 4930 | 4930 | 4940 | 4925 | 2480 |
| 411 | 20240402 | 124100 | 3150062665 | 4930 | 4935 | 4940 | 4930 | 8545 |
| 412 | 20240402 | 124000 | 3107909185 | 4935 | 4930 | 4940 | 4930 | 5432 |
| 413 | 20240402 | 123900 | 3081127320 | 4940 | 4935 | 4940 | 4930 | 7651 |
| 414 | 20240402 | 123800 | 3043374025 | 4935 | 4925 | 4940 | 4925 | 13396 |
| 415 | 20240402 | 123700 | 2977302555 | 4925 | 4915 | 4930 | 4915 | 6485 |
| 416 | 20240402 | 123600 | 2945383920 | 4920 | 4920 | 4925 | 4920 | 6008 |
| 417 | 20240402 | 123500 | 2915807325 | 4925 | 4925 | 4925 | 4920 | 1237 |
| 418 | 20240402 | 123400 | 2909715105 | 4925 | 4920 | 4925 | 4910 | 9769 |
| 419 | 20240402 | 123300 | 2861677555 | 4920 | 4915 | 4920 | 4910 | 5120 |
| 420 | 20240402 | 123200 | 2836521000 | 4915 | 4930 | 4930 | 4915 | 4809 |
| 421 | 20240402 | 123100 | 2812846445 | 4930 | 4920 | 4940 | 4920 | 22072 |
| 422 | 20240402 | 123000 | 2704050930 | 4920 | 4910 | 4920 | 4905 | 10498 |
| 423 | 20240402 | 122900 | 2652458250 | 4905 | 4900 | 4920 | 4900 | 13443 |
| 424 | 20240402 | 122800 | 2586447295 | 4900 | 4900 | 4900 | 4895 | 7030 |
| 425 | 20240402 | 122700 | 2552018480 | 4910 | 4880 | 4910 | 4880 | 12449 |
| 426 | 20240402 | 122600 | 2491028505 | 4885 | 4880 | 4885 | 4875 | 4052 |
| 427 | 20240402 | 122500 | 2471272285 | 4880 | 4880 | 4880 | 4880 | 369 |
| 428 | 20240402 | 122400 | 2469471565 | 4880 | 4880 | 4880 | 4880 | 3 |
| 429 | 20240402 | 122300 | 2469456925 | 4880 | 4880 | 4880 | 4880 | 445 |
| 430 | 20240402 | 122200 | 2467285325 | 4880 | 4880 | 4880 | 4880 | 64 |
| 431 | 20240402 | 122100 | 2466973005 | 4880 | 4880 | 4895 | 4880 | 4435 |
| 432 | 20240402 | 122000 | 2445297745 | 4885 | 4890 | 4890 | 4875 | 2568 |
| 433 | 20240402 | 121900 | 2432765260 | 4885 | 4875 | 4885 | 4875 | 2421 |
| 434 | 20240402 | 121800 | 2420949340 | 4875 | 4875 | 4875 | 4870 | 1815 |
| 435 | 20240402 | 121700 | 2412101250 | 4875 | 4875 | 4875 | 4875 | 406 |
| 436 | 20240402 | 121600 | 2410122000 | 4875 | 4885 | 4885 | 4875 | 2791 |
| 437 | 20240402 | 121500 | 2396502965 | 4890 | 4890 | 4890 | 4890 | 203 |
| 438 | 20240402 | 121400 | 2395510295 | 4875 | 4870 | 4890 | 4870 | 12673 |
| 439 | 20240402 | 121300 | 2333643730 | 4870 | 4870 | 4875 | 4870 | 1544 |
| 440 | 20240402 | 121200 | 2326123250 | 4880 | 4880 | 4880 | 4875 | 1118 |
| 441 | 20240402 | 121100 | 2320670035 | 4885 | 4880 | 4885 | 4870 | 3024 |
| 442 | 20240402 | 121000 | 2305909925 | 4880 | 4870 | 4880 | 4870 | 3600 |
| 443 | 20240402 | 120900 | 2288364720 | 4875 | 4860 | 4875 | 4860 | 2328 |
| 444 | 20240402 | 120800 | 2277034290 | 4860 | 4840 | 4860 | 4840 | 178 |
| 445 | 20240402 | 120700 | 2276172330 | 4840 | 4850 | 4850 | 4840 | 1008 |
| 446 | 20240402 | 120600 | 2271287820 | 4850 | 4860 | 4860 | 4850 | 202 |
| 447 | 20240402 | 120500 | 2270308100 | 4860 | 4850 | 4860 | 4845 | 866 |
| 448 | 20240402 | 120400 | 2266107945 | 4850 | 4850 | 4850 | 4850 | 191 |
| 449 | 20240402 | 120300 | 2265181595 | 4860 | 4860 | 4860 | 4860 | 0 |
| 450 | 20240402 | 120200 | 2265181595 | 4860 | 4860 | 4860 | 4860 | 209 |
| 451 | 20240402 | 120100 | 2264165855 | 4865 | 4840 | 4870 | 4840 | 644 |
| 452 | 20240402 | 120000 | 2261036490 | 4860 | 4840 | 4860 | 4840 | 336 |
| 453 | 20240402 | 115900 | 2259405200 | 4845 | 4845 | 4850 | 4845 | 4464 |
| 454 | 20240402 | 115800 | 2237772540 | 4845 | 4840 | 4845 | 4840 | 334 |
| 455 | 20240402 | 115700 | 2236155905 | 4840 | 4845 | 4845 | 4840 | 55 |
| 456 | 20240402 | 115600 | 2235889530 | 4845 | 4845 | 4845 | 4845 | 2 |
| 457 | 20240402 | 115500 | 2235879840 | 4845 | 4850 | 4850 | 4840 | 263 |
| 458 | 20240402 | 115400 | 2234605155 | 4850 | 4840 | 4850 | 4840 | 24 |
| 459 | 20240402 | 115300 | 2234488965 | 4850 | 4840 | 4850 | 4840 | 63 |
| 460 | 20240402 | 115200 | 2234183945 | 4850 | 4850 | 4850 | 4850 | 0 |
| 461 | 20240402 | 115100 | 2234183945 | 4850 | 4855 | 4855 | 4850 | 1684 |
| 462 | 20240402 | 115000 | 2226016470 | 4855 | 4850 | 4855 | 4850 | 595 |
| 463 | 20240402 | 114900 | 2223130105 | 4850 | 4840 | 4850 | 4835 | 1011 |
| 464 | 20240402 | 114800 | 2218241615 | 4845 | 4845 | 4845 | 4845 | 43 |
| 465 | 20240402 | 114700 | 2218033280 | 4835 | 4835 | 4835 | 4835 | 1926 |
| 466 | 20240402 | 114600 | 2208721070 | 4835 | 4835 | 4835 | 4835 | 374 |
| 467 | 20240402 | 114500 | 2206912780 | 4835 | 4835 | 4835 | 4835 | 430 |
| 468 | 20240402 | 114400 | 2204833730 | 4835 | 4835 | 4835 | 4835 | 100 |
| 469 | 20240402 | 114300 | 2204350230 | 4835 | 4835 | 4840 | 4835 | 2270 |
| 470 | 20240402 | 114200 | 2193374760 | 4845 | 4845 | 4845 | 4845 | 0 |
| 471 | 20240402 | 114100 | 2193374760 | 4845 | 4845 | 4845 | 4845 | 0 |
| 472 | 20240402 | 114000 | 2193374760 | 4845 | 4845 | 4845 | 4845 | 703 |
| 473 | 20240402 | 113900 | 2189968725 | 4850 | 4850 | 4850 | 4850 | 1 |
| 474 | 20240402 | 113800 | 2189963875 | 4850 | 4850 | 4850 | 4850 | 29 |
| 475 | 20240402 | 113700 | 2189823225 | 4845 | 4850 | 4850 | 4845 | 61 |
| 476 | 20240402 | 113600 | 2189527625 | 4850 | 4855 | 4855 | 4850 | 1207 |
| 477 | 20240402 | 113500 | 2183672610 | 4850 | 4850 | 4850 | 4845 | 875 |
| 478 | 20240402 | 113400 | 2179431435 | 4850 | 4850 | 4850 | 4850 | 725 |
| 479 | 20240402 | 113300 | 2175915185 | 4850 | 4850 | 4850 | 4850 | 250 |
| 480 | 20240402 | 113200 | 2174702685 | 4850 | 4845 | 4850 | 4845 | 900 |
| 481 | 20240402 | 113100 | 2170341980 | 4850 | 4845 | 4850 | 4845 | 41 |
| 482 | 20240402 | 113000 | 2170143330 | 4845 | 4835 | 4855 | 4835 | 707 |
| 483 | 20240402 | 112900 | 2166717965 | 4860 | 4860 | 4860 | 4860 | 2 |
| 484 | 20240402 | 112800 | 2166708245 | 4860 | 4860 | 4860 | 4835 | 76 |
| 485 | 20240402 | 112700 | 2166340660 | 4835 | 4830 | 4875 | 4830 | 2031 |
| 486 | 20240402 | 112600 | 2156467705 | 4840 | 4840 | 4840 | 4840 | 6 |
| 487 | 20240402 | 112500 | 2156438665 | 4840 | 4840 | 4840 | 4840 | 200 |
| 488 | 20240402 | 112400 | 2155470665 | 4840 | 4840 | 4840 | 4840 | 40 |
| 489 | 20240402 | 112300 | 2155277065 | 4840 | 4845 | 4845 | 4840 | 350 |
| 490 | 20240402 | 112200 | 2153581415 | 4845 | 4845 | 4845 | 4845 | 100 |
| 491 | 20240402 | 112100 | 2153096915 | 4850 | 4835 | 4850 | 4835 | 504 |
| 492 | 20240402 | 112000 | 2150660060 | 4850 | 4850 | 4850 | 4850 | 2023 |
| 493 | 20240402 | 111900 | 2140848510 | 4850 | 4830 | 4850 | 4830 | 666 |
| 494 | 20240402 | 111800 | 2137623560 | 4830 | 4830 | 4830 | 4830 | 236 |
| 495 | 20240402 | 111700 | 2136483680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 496 | 20240402 | 111600 | 2136483680 | 4835 | 4830 | 4835 | 4830 | 625 |
| 497 | 20240402 | 111500 | 2133464170 | 4830 | 4830 | 4830 | 4830 | 172 |
| 498 | 20240402 | 111400 | 2132633410 | 4830 | 4850 | 4850 | 4830 | 331 |
| 499 | 20240402 | 111300 | 2131034660 | 4830 | 4850 | 4850 | 4820 | 5709 |
| 500 | 20240402 | 111200 | 2103472810 | 4850 | 4845 | 4850 | 4830 | 5239 |
| 501 | 20240402 | 111100 | 2078152365 | 4840 | 4850 | 4850 | 4840 | 594 |
| 502 | 20240402 | 111000 | 2075274565 | 4850 | 4845 | 4850 | 4840 | 1808 |
| 503 | 20240402 | 110900 | 2066519120 | 4850 | 4850 | 4850 | 4845 | 4063 |
| 504 | 20240402 | 110800 | 2046824195 | 4855 | 4855 | 4855 | 4855 | 730 |
| 505 | 20240402 | 110700 | 2043280045 | 4850 | 4850 | 4850 | 4850 | 778 |
| 506 | 20240402 | 110600 | 2039506745 | 4850 | 4845 | 4850 | 4845 | 320 |
| 507 | 20240402 | 110500 | 2037956295 | 4845 | 4855 | 4855 | 4845 | 80 |
| 508 | 20240402 | 110400 | 2037568685 | 4850 | 4855 | 4855 | 4850 | 699 |
| 509 | 20240402 | 110300 | 2034178270 | 4855 | 4850 | 4855 | 4850 | 209 |
| 510 | 20240402 | 110200 | 2033164595 | 4850 | 4845 | 4850 | 4845 | 250 |
| 511 | 20240402 | 110100 | 2031953090 | 4850 | 4850 | 4850 | 4850 | 0 |
| 512 | 20240402 | 110000 | 2031953090 | 4850 | 4845 | 4850 | 4845 | 120 |
| 513 | 20240402 | 105900 | 2031371615 | 4840 | 4845 | 4845 | 4840 | 230 |
| 514 | 20240402 | 105800 | 2030258265 | 4845 | 4845 | 4845 | 4840 | 1810 |
| 515 | 20240402 | 105700 | 2021490990 | 4845 | 4845 | 4845 | 4845 | 987 |
| 516 | 20240402 | 105600 | 2016708975 | 4845 | 4840 | 4845 | 4840 | 501 |
| 517 | 20240402 | 105500 | 2014281635 | 4845 | 4840 | 4845 | 4840 | 75 |
| 518 | 20240402 | 105400 | 2013918580 | 4845 | 4860 | 4860 | 4845 | 879 |
| 519 | 20240402 | 105300 | 2009659655 | 4860 | 4855 | 4860 | 4850 | 876 |
| 520 | 20240402 | 105200 | 2005410835 | 4855 | 4850 | 4855 | 4850 | 1340 |
| 521 | 20240402 | 105100 | 1998905185 | 4850 | 4855 | 4855 | 4850 | 1422 |
| 522 | 20240402 | 105000 | 1992008285 | 4855 | 4855 | 4855 | 4855 | 32 |
| 523 | 20240402 | 104900 | 1991852925 | 4855 | 4860 | 4860 | 4855 | 34 |
| 524 | 20240402 | 104800 | 1991687800 | 4865 | 4850 | 4865 | 4850 | 601 |
| 525 | 20240402 | 104700 | 1988772920 | 4845 | 4850 | 4850 | 4845 | 202 |
| 526 | 20240402 | 104600 | 1987793515 | 4850 | 4850 | 4865 | 4850 | 1527 |
| 527 | 20240402 | 104500 | 1980374865 | 4850 | 4860 | 4860 | 4845 | 5 |
| 528 | 20240402 | 104400 | 1980350605 | 4840 | 4865 | 4875 | 4840 | 3210 |
| 529 | 20240402 | 104300 | 1964780700 | 4870 | 4870 | 4875 | 4865 | 986 |
| 530 | 20240402 | 104200 | 1959978410 | 4865 | 4855 | 4865 | 4855 | 842 |
| 531 | 20240402 | 104100 | 1955883830 | 4855 | 4855 | 4855 | 4840 | 3270 |
| 532 | 20240402 | 104000 | 1940011830 | 4855 | 4855 | 4865 | 4855 | 623 |
| 533 | 20240402 | 103900 | 1936984865 | 4850 | 4850 | 4855 | 4850 | 784 |
| 534 | 20240402 | 103800 | 1933182460 | 4850 | 4850 | 4850 | 4850 | 1 |
| 535 | 20240402 | 103700 | 1933177610 | 4850 | 4850 | 4850 | 4850 | 6 |
| 536 | 20240402 | 103600 | 1933148510 | 4850 | 4840 | 4850 | 4835 | 2090 |
| 537 | 20240402 | 103500 | 1923015450 | 4840 | 4835 | 4840 | 4835 | 166 |
| 538 | 20240402 | 103400 | 1922212340 | 4830 | 4840 | 4840 | 4830 | 2155 |
| 539 | 20240402 | 103300 | 1911794830 | 4845 | 4855 | 4855 | 4845 | 2754 |
| 540 | 20240402 | 103200 | 1898434925 | 4855 | 4855 | 4855 | 4855 | 103 |
| 541 | 20240402 | 103100 | 1897934860 | 4860 | 4865 | 4865 | 4860 | 2300 |
| 542 | 20240402 | 103000 | 1886746435 | 4870 | 4860 | 4870 | 4860 | 674 |
| 543 | 20240402 | 102900 | 1883468460 | 4865 | 4875 | 4875 | 4865 | 2609 |
| 544 | 20240402 | 102800 | 1870767720 | 4875 | 4880 | 4885 | 4875 | 2502 |
| 545 | 20240402 | 102700 | 1858561650 | 4880 | 4875 | 4880 | 4875 | 2655 |
| 546 | 20240402 | 102600 | 1845608455 | 4880 | 4890 | 4890 | 4875 | 2731 |
| 547 | 20240402 | 102500 | 1832260550 | 4875 | 4875 | 4890 | 4870 | 5734 |
| 548 | 20240402 | 102400 | 1804273740 | 4875 | 4875 | 4875 | 4860 | 3037 |
| 549 | 20240402 | 102300 | 1789468380 | 4865 | 4880 | 4880 | 4865 | 1517 |
| 550 | 20240402 | 102200 | 1782074575 | 4885 | 4860 | 4885 | 4860 | 18849 |
| 551 | 20240402 | 102100 | 1690135420 | 4860 | 4855 | 4860 | 4855 | 3104 |
| 552 | 20240402 | 102000 | 1675050460 | 4850 | 4850 | 4860 | 4850 | 1934 |
| 553 | 20240402 | 101900 | 1665662470 | 4835 | 4850 | 4850 | 4835 | 327 |
| 554 | 20240402 | 101800 | 1664079115 | 4840 | 4855 | 4855 | 4835 | 967 |
| 555 | 20240402 | 101700 | 1659398290 | 4855 | 4850 | 4855 | 4850 | 836 |
| 556 | 20240402 | 101600 | 1655343685 | 4850 | 4835 | 4850 | 4835 | 49 |
| 557 | 20240402 | 101500 | 1655106635 | 4835 | 4835 | 4835 | 4835 | 316 |
| 558 | 20240402 | 101400 | 1653578775 | 4850 | 4840 | 4850 | 4840 | 724 |
| 559 | 20240402 | 101300 | 1650072605 | 4850 | 4840 | 4850 | 4840 | 1716 |
| 560 | 20240402 | 101200 | 1641761695 | 4840 | 4840 | 4840 | 4830 | 369 |
| 561 | 20240402 | 101100 | 1639979185 | 4845 | 4835 | 4845 | 4830 | 504 |
| 562 | 20240402 | 101000 | 1637542125 | 4850 | 4855 | 4855 | 4835 | 1184 |
| 563 | 20240402 | 100900 | 1631801520 | 4865 | 4870 | 4875 | 4855 | 2995 |
| 564 | 20240402 | 100800 | 1617253610 | 4875 | 4860 | 4880 | 4860 | 14593 |
| 565 | 20240402 | 100700 | 1546180985 | 4860 | 4880 | 4880 | 4860 | 4118 |
| 566 | 20240402 | 100600 | 1526111305 | 4880 | 4865 | 4885 | 4860 | 6685 |
| 567 | 20240402 | 100500 | 1493523890 | 4870 | 4855 | 4880 | 4855 | 10041 |
| 568 | 20240402 | 100400 | 1444636245 | 4860 | 4845 | 4860 | 4845 | 11765 |
| 569 | 20240402 | 100300 | 1387580785 | 4845 | 4840 | 4845 | 4840 | 3519 |
| 570 | 20240402 | 100200 | 1370539085 | 4840 | 4830 | 4840 | 4825 | 4093 |
| 571 | 20240402 | 100100 | 1350747790 | 4830 | 4825 | 4830 | 4825 | 1965 |
| 572 | 20240402 | 100000 | 1341262140 | 4825 | 4825 | 4835 | 4820 | 2214 |
| 573 | 20240402 | 095900 | 1330576650 | 4820 | 4820 | 4825 | 4810 | 1260 |
| 574 | 20240402 | 095800 | 1324509825 | 4820 | 4815 | 4820 | 4810 | 891 |
| 575 | 20240402 | 095700 | 1320219675 | 4815 | 4820 | 4820 | 4815 | 63 |
| 576 | 20240402 | 095600 | 1319916115 | 4820 | 4800 | 4820 | 4800 | 3657 |
| 577 | 20240402 | 095500 | 1302336690 | 4795 | 4805 | 4805 | 4795 | 409 |
| 578 | 20240402 | 095400 | 1300374000 | 4805 | 4810 | 4810 | 4805 | 429 |
| 579 | 20240402 | 095300 | 1298312650 | 4810 | 4810 | 4810 | 4810 | 18 |
| 580 | 20240402 | 095200 | 1298226070 | 4800 | 4800 | 4810 | 4800 | 470 |
| 581 | 20240402 | 095100 | 1295966480 | 4805 | 4805 | 4805 | 4800 | 464 |
| 582 | 20240402 | 095000 | 1293738485 | 4805 | 4800 | 4815 | 4800 | 1672 |
| 583 | 20240402 | 094900 | 1285697285 | 4805 | 4795 | 4805 | 4795 | 862 |
| 584 | 20240402 | 094800 | 1281560795 | 4795 | 4795 | 4795 | 4795 | 0 |
| 585 | 20240402 | 094700 | 1281560795 | 4795 | 4800 | 4800 | 4795 | 575 |
| 586 | 20240402 | 094600 | 1278801450 | 4805 | 4805 | 4805 | 4805 | 60 |
| 587 | 20240402 | 094500 | 1278513150 | 4805 | 4810 | 4810 | 4790 | 856 |
| 588 | 20240402 | 094400 | 1274400230 | 4810 | 4800 | 4810 | 4800 | 1080 |
| 589 | 20240402 | 094300 | 1269210930 | 4810 | 4810 | 4810 | 4790 | 4089 |
| 590 | 20240402 | 094200 | 1249575620 | 4810 | 4795 | 4810 | 4795 | 662 |
| 591 | 20240402 | 094100 | 1246395855 | 4810 | 4795 | 4810 | 4795 | 1660 |
| 592 | 20240402 | 094000 | 1238417020 | 4810 | 4810 | 4810 | 4795 | 1822 |
| 593 | 20240402 | 093900 | 1229679130 | 4810 | 4800 | 4810 | 4800 | 1384 |
| 594 | 20240402 | 093800 | 1223034270 | 4800 | 4800 | 4800 | 4795 | 929 |
| 595 | 20240402 | 093700 | 1218575190 | 4815 | 4810 | 4815 | 4800 | 356 |
| 596 | 20240402 | 093600 | 1216865310 | 4815 | 4805 | 4815 | 4795 | 2024 |
| 597 | 20240402 | 093500 | 1207152450 | 4805 | 4815 | 4815 | 4805 | 254 |
| 598 | 20240402 | 093400 | 1205931890 | 4815 | 4815 | 4815 | 4815 | 257 |
| 599 | 20240402 | 093300 | 1204694435 | 4815 | 4815 | 4815 | 4815 | 525 |
| 600 | 20240402 | 093200 | 1202166560 | 4790 | 4815 | 4815 | 4790 | 7126 |
| 601 | 20240402 | 093100 | 1168003570 | 4815 | 4815 | 4815 | 4815 | 581 |
| 602 | 20240402 | 093000 | 1165206055 | 4820 | 4800 | 4820 | 4800 | 3431 |
| 603 | 20240402 | 092900 | 1148709870 | 4800 | 4810 | 4810 | 4800 | 1608 |
| 604 | 20240402 | 092800 | 1140990605 | 4810 | 4810 | 4810 | 4810 | 3 |
| 605 | 20240402 | 092700 | 1140976175 | 4800 | 4810 | 4810 | 4800 | 104 |
| 606 | 20240402 | 092600 | 1140476935 | 4800 | 4810 | 4810 | 4800 | 502 |
| 607 | 20240402 | 092500 | 1138067315 | 4790 | 4800 | 4810 | 4790 | 3407 |
| 608 | 20240402 | 092400 | 1121732445 | 4810 | 4815 | 4815 | 4800 | 948 |
| 609 | 20240402 | 092300 | 1117175360 | 4815 | 4815 | 4815 | 4795 | 113 |
| 610 | 20240402 | 092200 | 1116633265 | 4795 | 4795 | 4820 | 4795 | 8579 |
| 611 | 20240402 | 092100 | 1075407100 | 4795 | 4790 | 4795 | 4790 | 2719 |
| 612 | 20240402 | 092000 | 1062382855 | 4790 | 4795 | 4810 | 4790 | 15847 |
| 613 | 20240402 | 091900 | 986460240 | 4800 | 4810 | 4810 | 4795 | 2338 |
| 614 | 20240402 | 091800 | 975249040 | 4815 | 4820 | 4820 | 4795 | 4258 |
| 615 | 20240402 | 091700 | 954811265 | 4820 | 4830 | 4830 | 4805 | 2179 |
| 616 | 20240402 | 091600 | 944305315 | 4830 | 4815 | 4830 | 4815 | 6810 |
| 617 | 20240402 | 091500 | 911435825 | 4815 | 4800 | 4820 | 4780 | 8330 |
| 618 | 20240402 | 091400 | 871534590 | 4800 | 4820 | 4820 | 4790 | 11277 |
| 619 | 20240402 | 091300 | 817417150 | 4820 | 4820 | 4820 | 4800 | 1570 |
| 620 | 20240402 | 091200 | 809871670 | 4820 | 4810 | 4820 | 4800 | 7989 |
| 621 | 20240402 | 091100 | 771471770 | 4805 | 4815 | 4820 | 4805 | 7210 |
| 622 | 20240402 | 091000 | 736777515 | 4820 | 4830 | 4830 | 4815 | 3068 |
| 623 | 20240402 | 090900 | 721978585 | 4830 | 4820 | 4840 | 4810 | 3155 |
| 624 | 20240402 | 090800 | 706795620 | 4815 | 4825 | 4845 | 4815 | 5263 |
| 625 | 20240402 | 090700 | 681422700 | 4825 | 4840 | 4845 | 4825 | 17576 |
| 626 | 20240402 | 090600 | 596457155 | 4845 | 4855 | 4855 | 4840 | 6447 |
| 627 | 20240402 | 090500 | 565214415 | 4845 | 4845 | 4850 | 4845 | 73 |
| 628 | 20240402 | 090400 | 564860720 | 4840 | 4840 | 4850 | 4840 | 1973 |
| 629 | 20240402 | 090300 | 555308670 | 4840 | 4860 | 4860 | 4840 | 14911 |
| 630 | 20240402 | 090200 | 482991740 | 4855 | 4870 | 4880 | 4855 | 16179 |
| 631 | 20240402 | 090100 | 404308345 | 4885 | 4895 | 4910 | 4870 | 25708 |
| 632 | 20240402 | 090000 | 278485905 | 4880 | 4870 | 4890 | 4830 | 57096 |