32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 3 | 20240417 | 193000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240417 | 192900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240417 | 192800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240417 | 192700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240417 | 192600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240417 | 192500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240417 | 192400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240417 | 192300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240417 | 192200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240417 | 192100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240417 | 192000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240417 | 191900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240417 | 191800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240417 | 191700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240417 | 191600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240417 | 191500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240417 | 191400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240417 | 191300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240417 | 191200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240417 | 191100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240417 | 191000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240417 | 190900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240417 | 190800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240417 | 190700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240417 | 190600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240417 | 190500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240417 | 190400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240417 | 190300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240417 | 190200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240417 | 190100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 33 | 20240417 | 190000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240417 | 185900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240417 | 185800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240417 | 185700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240417 | 185600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240417 | 185500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240417 | 185400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240417 | 185300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240417 | 185200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240417 | 185100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240417 | 185000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240417 | 184900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240417 | 184800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240417 | 184700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240417 | 184600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240417 | 184500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240417 | 184400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240417 | 184300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240417 | 184200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240417 | 184100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240417 | 184000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240417 | 183900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240417 | 183800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240417 | 183700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240417 | 183600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240417 | 183500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240417 | 183400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240417 | 183300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240417 | 183200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240417 | 183100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 63 | 20240417 | 183000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240417 | 182900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240417 | 182800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240417 | 182700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240417 | 182600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240417 | 182500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240417 | 182400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240417 | 182300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240417 | 182200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240417 | 182100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240417 | 182000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240417 | 181900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240417 | 181800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240417 | 181700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240417 | 181600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240417 | 181500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240417 | 181400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240417 | 181300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240417 | 181200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240417 | 181100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240417 | 181000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240417 | 180900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240417 | 180800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240417 | 180700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240417 | 180600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240417 | 180500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240417 | 180400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240417 | 180300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240417 | 180200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240417 | 180100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 93 | 20240417 | 180000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240417 | 175900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240417 | 175800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240417 | 175700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240417 | 175600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240417 | 175500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240417 | 175400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240417 | 175300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240417 | 175200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240417 | 175100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240417 | 175000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240417 | 174900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240417 | 174800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240417 | 174700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240417 | 174600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240417 | 174500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240417 | 174400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240417 | 174300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240417 | 174200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240417 | 174100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240417 | 174000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240417 | 173900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240417 | 173800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240417 | 173700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240417 | 173600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240417 | 173500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240417 | 173400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240417 | 173300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240417 | 173200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240417 | 173100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 123 | 20240417 | 173000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240417 | 172900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240417 | 172800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240417 | 172700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240417 | 172600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240417 | 172500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240417 | 172400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240417 | 172300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240417 | 172200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240417 | 172100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240417 | 172000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240417 | 171900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240417 | 171800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240417 | 171700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240417 | 171600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240417 | 171500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240417 | 171400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240417 | 171300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240417 | 171200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240417 | 171100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240417 | 171000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240417 | 170900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240417 | 170800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240417 | 170700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240417 | 170600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240417 | 170500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240417 | 170400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240417 | 170300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240417 | 170200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240417 | 170100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 153 | 20240417 | 170000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240417 | 165900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240417 | 165800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240417 | 165700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240417 | 165600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240417 | 165500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240417 | 165400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240417 | 165300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240417 | 165200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240417 | 165100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240417 | 165000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240417 | 164900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240417 | 164800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240417 | 164700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240417 | 164600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240417 | 164500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240417 | 164400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240417 | 164300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240417 | 164200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240417 | 164100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240417 | 164000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240417 | 163900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240417 | 163800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240417 | 163700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240417 | 163600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240417 | 163500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240417 | 163400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240417 | 163300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240417 | 163200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240417 | 163100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 183 | 20240417 | 163000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240417 | 162900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240417 | 162800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240417 | 162700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240417 | 162600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240417 | 162500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240417 | 162400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240417 | 162300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240417 | 162200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240417 | 162100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240417 | 162000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240417 | 161900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240417 | 161800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240417 | 161700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240417 | 161600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240417 | 161500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240417 | 161400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240417 | 161300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240417 | 161200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240417 | 161100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240417 | 161000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240417 | 160900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240417 | 160800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240417 | 160700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240417 | 160600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240417 | 160500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240417 | 160400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240417 | 160300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240417 | 160200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240417 | 160100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 213 | 20240417 | 160000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240417 | 155900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240417 | 155800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240417 | 155700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240417 | 155600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240417 | 155500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240417 | 155400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240417 | 155300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240417 | 155200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240417 | 155100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240417 | 155000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240417 | 154900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240417 | 154800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240417 | 154700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240417 | 154600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240417 | 154500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240417 | 154400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240417 | 154300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240417 | 154200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240417 | 154100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240417 | 154000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240417 | 153900 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240417 | 153800 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240417 | 153700 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240417 | 153600 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240417 | 153500 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240417 | 153400 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240417 | 153300 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240417 | 153200 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240417 | 153100 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 243 | 20240417 | 153000 | 13716719635 | 5150 | 5150 | 5150 | 5150 | 48246 |
| 244 | 20240417 | 152900 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240417 | 152800 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240417 | 152700 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240417 | 152600 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240417 | 152500 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240417 | 152400 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240417 | 152300 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240417 | 152200 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240417 | 152100 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240417 | 152000 | 13468252735 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240417 | 151900 | 13468252735 | 5180 | 5170 | 5180 | 5160 | 20866 |
| 255 | 20240417 | 151800 | 13360364055 | 5170 | 5190 | 5200 | 5160 | 20807 |
| 256 | 20240417 | 151700 | 13252553115 | 5200 | 5190 | 5200 | 5190 | 27089 |
| 257 | 20240417 | 151600 | 13111697655 | 5190 | 5170 | 5190 | 5160 | 17886 |
| 258 | 20240417 | 151500 | 13018986005 | 5160 | 5170 | 5180 | 5160 | 3886 |
| 259 | 20240417 | 151400 | 12998870595 | 5180 | 5180 | 5190 | 5150 | 26534 |
| 260 | 20240417 | 151300 | 12861737925 | 5180 | 5170 | 5190 | 5160 | 8151 |
| 261 | 20240417 | 151200 | 12819503005 | 5170 | 5160 | 5180 | 5150 | 24649 |
| 262 | 20240417 | 151100 | 12692145275 | 5160 | 5160 | 5170 | 5160 | 17182 |
| 263 | 20240417 | 151000 | 12603358865 | 5160 | 5150 | 5160 | 5150 | 5173 |
| 264 | 20240417 | 150900 | 12576679645 | 5150 | 5170 | 5180 | 5130 | 18273 |
| 265 | 20240417 | 150800 | 12482374025 | 5180 | 5150 | 5180 | 5140 | 30492 |
| 266 | 20240417 | 150700 | 12324812455 | 5150 | 5130 | 5150 | 5120 | 20765 |
| 267 | 20240417 | 150600 | 12218021215 | 5120 | 5120 | 5120 | 5110 | 8065 |
| 268 | 20240417 | 150500 | 12176772925 | 5120 | 5130 | 5130 | 5110 | 4695 |
| 269 | 20240417 | 150400 | 12152736745 | 5130 | 5120 | 5130 | 5110 | 8682 |
| 270 | 20240417 | 150300 | 12108292105 | 5110 | 5110 | 5120 | 5100 | 9545 |
| 271 | 20240417 | 150200 | 12059515935 | 5100 | 5110 | 5110 | 5090 | 3863 |
| 272 | 20240417 | 150100 | 12039806695 | 5100 | 5110 | 5110 | 5100 | 2911 |
| 273 | 20240417 | 150000 | 12024948995 | 5100 | 5110 | 5120 | 5100 | 17729 |
| 274 | 20240417 | 145900 | 11934351385 | 5110 | 5090 | 5110 | 5090 | 16944 |
| 275 | 20240417 | 145800 | 11848011285 | 5090 | 5090 | 5090 | 5080 | 2636 |
| 276 | 20240417 | 145700 | 11834595345 | 5090 | 5090 | 5090 | 5080 | 2219 |
| 277 | 20240417 | 145600 | 11823308115 | 5080 | 5080 | 5090 | 5080 | 2590 |
| 278 | 20240417 | 145500 | 11810128165 | 5090 | 5080 | 5090 | 5080 | 5592 |
| 279 | 20240417 | 145400 | 11781690585 | 5080 | 5070 | 5080 | 5070 | 5932 |
| 280 | 20240417 | 145300 | 11751577095 | 5060 | 5060 | 5070 | 5060 | 942 |
| 281 | 20240417 | 145200 | 11746803325 | 5070 | 5070 | 5080 | 5070 | 206 |
| 282 | 20240417 | 145100 | 11745758875 | 5080 | 5080 | 5080 | 5070 | 1155 |
| 283 | 20240417 | 145000 | 11739902845 | 5070 | 5070 | 5070 | 5060 | 10931 |
| 284 | 20240417 | 144900 | 11684523115 | 5070 | 5080 | 5080 | 5070 | 1486 |
| 285 | 20240417 | 144800 | 11676985195 | 5080 | 5070 | 5080 | 5070 | 2600 |
| 286 | 20240417 | 144700 | 11663796865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240417 | 144600 | 11663796865 | 5070 | 5080 | 5080 | 5070 | 7006 |
| 288 | 20240417 | 144500 | 11628276135 | 5080 | 5080 | 5080 | 5070 | 438 |
| 289 | 20240417 | 144400 | 11626055415 | 5080 | 5070 | 5080 | 5070 | 440 |
| 290 | 20240417 | 144300 | 11623821125 | 5070 | 5080 | 5080 | 5060 | 12431 |
| 291 | 20240417 | 144200 | 11560840355 | 5080 | 5090 | 5090 | 5080 | 2211 |
| 292 | 20240417 | 144100 | 11549606565 | 5090 | 5090 | 5090 | 5080 | 116 |
| 293 | 20240417 | 144000 | 11549017125 | 5080 | 5090 | 5090 | 5080 | 1645 |
| 294 | 20240417 | 143900 | 11540660385 | 5090 | 5080 | 5090 | 5080 | 753 |
| 295 | 20240417 | 143800 | 11536833535 | 5080 | 5080 | 5090 | 5080 | 925 |
| 296 | 20240417 | 143700 | 11532134525 | 5080 | 5080 | 5090 | 5080 | 1694 |
| 297 | 20240417 | 143600 | 11523528965 | 5090 | 5070 | 5090 | 5070 | 5699 |
| 298 | 20240417 | 143500 | 11494612545 | 5070 | 5080 | 5080 | 5070 | 41 |
| 299 | 20240417 | 143400 | 11494404275 | 5090 | 5070 | 5090 | 5060 | 2763 |
| 300 | 20240417 | 143300 | 11480369835 | 5070 | 5070 | 5080 | 5070 | 364 |
| 301 | 20240417 | 143200 | 11478524335 | 5060 | 5070 | 5070 | 5060 | 1122 |
| 302 | 20240417 | 143100 | 11472836165 | 5070 | 5080 | 5080 | 5070 | 2726 |
| 303 | 20240417 | 143000 | 11459014915 | 5070 | 5050 | 5070 | 5050 | 3111 |
| 304 | 20240417 | 142900 | 11443246765 | 5060 | 5050 | 5060 | 5050 | 2655 |
| 305 | 20240417 | 142800 | 11429836925 | 5050 | 5060 | 5070 | 5050 | 463 |
| 306 | 20240417 | 142700 | 11427494685 | 5060 | 5070 | 5070 | 5060 | 2718 |
| 307 | 20240417 | 142600 | 11413732885 | 5060 | 5060 | 5070 | 5060 | 1338 |
| 308 | 20240417 | 142500 | 11406957895 | 5070 | 5070 | 5070 | 5060 | 75 |
| 309 | 20240417 | 142400 | 11406577675 | 5060 | 5060 | 5060 | 5060 | 619 |
| 310 | 20240417 | 142300 | 11403445535 | 5070 | 5050 | 5070 | 5050 | 6133 |
| 311 | 20240417 | 142200 | 11372425085 | 5050 | 5070 | 5070 | 5050 | 1194 |
| 312 | 20240417 | 142100 | 11366390865 | 5070 | 5060 | 5070 | 5050 | 11641 |
| 313 | 20240417 | 142000 | 11307555495 | 5060 | 5060 | 5070 | 5060 | 1498 |
| 314 | 20240417 | 141900 | 11299975605 | 5070 | 5070 | 5080 | 5060 | 8112 |
| 315 | 20240417 | 141800 | 11258924845 | 5070 | 5070 | 5070 | 5070 | 117 |
| 316 | 20240417 | 141700 | 11258331655 | 5070 | 5070 | 5070 | 5060 | 2879 |
| 317 | 20240417 | 141600 | 11243736335 | 5080 | 5080 | 5080 | 5080 | 1 |
| 318 | 20240417 | 141500 | 11243731255 | 5080 | 5080 | 5080 | 5070 | 266 |
| 319 | 20240417 | 141400 | 11242382575 | 5070 | 5070 | 5080 | 5070 | 311 |
| 320 | 20240417 | 141300 | 11240805235 | 5080 | 5080 | 5090 | 5070 | 687 |
| 321 | 20240417 | 141200 | 11237318645 | 5090 | 5090 | 5090 | 5080 | 433 |
| 322 | 20240417 | 141100 | 11235117885 | 5100 | 5090 | 5100 | 5090 | 584 |
| 323 | 20240417 | 141000 | 11232145095 | 5100 | 5100 | 5100 | 5100 | 448 |
| 324 | 20240417 | 140900 | 11229860295 | 5100 | 5080 | 5100 | 5080 | 21236 |
| 325 | 20240417 | 140800 | 11121611045 | 5090 | 5080 | 5090 | 5080 | 1451 |
| 326 | 20240417 | 140700 | 11114239765 | 5080 | 5080 | 5080 | 5070 | 492 |
| 327 | 20240417 | 140600 | 11111740775 | 5080 | 5070 | 5080 | 5070 | 735 |
| 328 | 20240417 | 140500 | 11108014125 | 5070 | 5080 | 5080 | 5070 | 306 |
| 329 | 20240417 | 140400 | 11106460695 | 5080 | 5080 | 5080 | 5060 | 2312 |
| 330 | 20240417 | 140300 | 11094749485 | 5080 | 5080 | 5080 | 5070 | 1157 |
| 331 | 20240417 | 140200 | 11088876935 | 5070 | 5080 | 5080 | 5070 | 225 |
| 332 | 20240417 | 140100 | 11087733955 | 5080 | 5080 | 5080 | 5080 | 40 |
| 333 | 20240417 | 140000 | 11087530755 | 5080 | 5060 | 5080 | 5060 | 1025 |
| 334 | 20240417 | 135900 | 11082334375 | 5070 | 5060 | 5070 | 5060 | 372 |
| 335 | 20240417 | 135800 | 11080449625 | 5070 | 5070 | 5070 | 5060 | 167 |
| 336 | 20240417 | 135700 | 11079604375 | 5070 | 5070 | 5070 | 5060 | 119 |
| 337 | 20240417 | 135600 | 11079002005 | 5060 | 5070 | 5070 | 5060 | 1362 |
| 338 | 20240417 | 135500 | 11072109175 | 5060 | 5080 | 5080 | 5060 | 3748 |
| 339 | 20240417 | 135400 | 11053119655 | 5080 | 5070 | 5080 | 5070 | 430 |
| 340 | 20240417 | 135300 | 11050938435 | 5080 | 5080 | 5090 | 5080 | 7082 |
| 341 | 20240417 | 135200 | 11014961845 | 5080 | 5070 | 5080 | 5070 | 765 |
| 342 | 20240417 | 135100 | 11011083125 | 5070 | 5080 | 5090 | 5070 | 1272 |
| 343 | 20240417 | 135000 | 11004629045 | 5090 | 5080 | 5090 | 5080 | 1217 |
| 344 | 20240417 | 134900 | 10998446665 | 5090 | 5080 | 5090 | 5080 | 564 |
| 345 | 20240417 | 134800 | 10995581515 | 5080 | 5080 | 5080 | 5070 | 428 |
| 346 | 20240417 | 134700 | 10993407285 | 5080 | 5080 | 5080 | 5080 | 12 |
| 347 | 20240417 | 134600 | 10993346325 | 5080 | 5070 | 5090 | 5070 | 630 |
| 348 | 20240417 | 134500 | 10990152165 | 5090 | 5090 | 5090 | 5090 | 7 |
| 349 | 20240417 | 134400 | 10990116535 | 5090 | 5090 | 5090 | 5080 | 127 |
| 350 | 20240417 | 134300 | 10989471205 | 5070 | 5080 | 5090 | 5070 | 4214 |
| 351 | 20240417 | 134200 | 10968064305 | 5090 | 5090 | 5090 | 5080 | 1009 |
| 352 | 20240417 | 134100 | 10962928565 | 5080 | 5100 | 5100 | 5080 | 4439 |
| 353 | 20240417 | 134000 | 10940316865 | 5100 | 5090 | 5100 | 5090 | 2868 |
| 354 | 20240417 | 133900 | 10925716695 | 5090 | 5080 | 5100 | 5080 | 4395 |
| 355 | 20240417 | 133800 | 10903348105 | 5080 | 5090 | 5100 | 5080 | 15901 |
| 356 | 20240417 | 133700 | 10822411995 | 5090 | 5070 | 5090 | 5070 | 2798 |
| 357 | 20240417 | 133600 | 10808211405 | 5080 | 5070 | 5080 | 5070 | 1106 |
| 358 | 20240417 | 133500 | 10802601565 | 5070 | 5070 | 5070 | 5060 | 2925 |
| 359 | 20240417 | 133400 | 10787773565 | 5050 | 5060 | 5070 | 5050 | 1164 |
| 360 | 20240417 | 133300 | 10781883715 | 5060 | 5060 | 5060 | 5050 | 1288 |
| 361 | 20240417 | 133200 | 10775379175 | 5050 | 5050 | 5050 | 5040 | 217 |
| 362 | 20240417 | 133100 | 10774283825 | 5060 | 5050 | 5060 | 5040 | 445 |
| 363 | 20240417 | 133000 | 10772040025 | 5050 | 5050 | 5060 | 5050 | 1788 |
| 364 | 20240417 | 132900 | 10763009515 | 5060 | 5060 | 5060 | 5050 | 1397 |
| 365 | 20240417 | 132800 | 10755953125 | 5060 | 5050 | 5060 | 5040 | 153 |
| 366 | 20240417 | 132700 | 10755180525 | 5060 | 5070 | 5070 | 5040 | 10436 |
| 367 | 20240417 | 132600 | 10702555655 | 5050 | 5070 | 5070 | 5050 | 11425 |
| 368 | 20240417 | 132500 | 10644819895 | 5080 | 5060 | 5080 | 5060 | 2478 |
| 369 | 20240417 | 132400 | 10632277035 | 5070 | 5070 | 5070 | 5060 | 5075 |
| 370 | 20240417 | 132300 | 10606595305 | 5080 | 5080 | 5080 | 5070 | 941 |
| 371 | 20240417 | 132200 | 10601824375 | 5070 | 5070 | 5090 | 5070 | 370 |
| 372 | 20240417 | 132100 | 10599948455 | 5080 | 5080 | 5090 | 5080 | 2994 |
| 373 | 20240417 | 132000 | 10584738875 | 5080 | 5090 | 5090 | 5070 | 1361 |
| 374 | 20240417 | 131900 | 10577820365 | 5090 | 5090 | 5090 | 5080 | 549 |
| 375 | 20240417 | 131800 | 10575029145 | 5090 | 5090 | 5090 | 5090 | 579 |
| 376 | 20240417 | 131700 | 10572082035 | 5090 | 5080 | 5100 | 5070 | 8559 |
| 377 | 20240417 | 131600 | 10528531665 | 5080 | 5070 | 5080 | 5070 | 91 |
| 378 | 20240417 | 131500 | 10528070135 | 5080 | 5060 | 5080 | 5060 | 1729 |
| 379 | 20240417 | 131400 | 10519294565 | 5080 | 5070 | 5080 | 5070 | 189 |
| 380 | 20240417 | 131300 | 10518335005 | 5080 | 5060 | 5080 | 5050 | 4209 |
| 381 | 20240417 | 131200 | 10497030265 | 5060 | 5070 | 5070 | 5050 | 4414 |
| 382 | 20240417 | 131100 | 10474695235 | 5070 | 5060 | 5070 | 5060 | 60 |
| 383 | 20240417 | 131000 | 10474391055 | 5070 | 5070 | 5070 | 5070 | 109 |
| 384 | 20240417 | 130900 | 10473838425 | 5070 | 5050 | 5070 | 5050 | 80 |
| 385 | 20240417 | 130800 | 10473434365 | 5070 | 5060 | 5070 | 5050 | 5831 |
| 386 | 20240417 | 130700 | 10443947845 | 5070 | 5080 | 5080 | 5070 | 1524 |
| 387 | 20240417 | 130600 | 10436220275 | 5070 | 5060 | 5080 | 5060 | 2166 |
| 388 | 20240417 | 130500 | 10425237575 | 5070 | 5060 | 5080 | 5060 | 1669 |
| 389 | 20240417 | 130400 | 10416790865 | 5070 | 5080 | 5080 | 5070 | 541 |
| 390 | 20240417 | 130300 | 10414044435 | 5080 | 5080 | 5080 | 5080 | 0 |
| 391 | 20240417 | 130200 | 10414044435 | 5080 | 5080 | 5080 | 5070 | 1007 |
| 392 | 20240417 | 130100 | 10408929875 | 5070 | 5070 | 5080 | 5070 | 434 |
| 393 | 20240417 | 130000 | 10406729475 | 5080 | 5080 | 5080 | 5080 | 153 |
| 394 | 20240417 | 125900 | 10405952235 | 5080 | 5070 | 5080 | 5060 | 1708 |
| 395 | 20240417 | 125800 | 10397303925 | 5070 | 5080 | 5080 | 5070 | 502 |
| 396 | 20240417 | 125700 | 10394758765 | 5070 | 5060 | 5070 | 5060 | 1472 |
| 397 | 20240417 | 125600 | 10387296025 | 5070 | 5060 | 5070 | 5060 | 462 |
| 398 | 20240417 | 125500 | 10384956285 | 5070 | 5080 | 5080 | 5060 | 4073 |
| 399 | 20240417 | 125400 | 10364307335 | 5080 | 5070 | 5080 | 5070 | 434 |
| 400 | 20240417 | 125300 | 10362106925 | 5070 | 5080 | 5080 | 5070 | 230 |
| 401 | 20240417 | 125200 | 10360940425 | 5080 | 5080 | 5080 | 5080 | 772 |
| 402 | 20240417 | 125100 | 10357018665 | 5080 | 5080 | 5080 | 5080 | 496 |
| 403 | 20240417 | 125000 | 10354498985 | 5080 | 5070 | 5080 | 5070 | 509 |
| 404 | 20240417 | 124900 | 10351917275 | 5080 | 5070 | 5080 | 5060 | 2534 |
| 405 | 20240417 | 124800 | 10339069525 | 5070 | 5070 | 5070 | 5060 | 174 |
| 406 | 20240417 | 124700 | 10338188685 | 5060 | 5060 | 5060 | 5050 | 1444 |
| 407 | 20240417 | 124600 | 10330883045 | 5060 | 5060 | 5060 | 5050 | 482 |
| 408 | 20240417 | 124500 | 10328446125 | 5060 | 5060 | 5060 | 5060 | 521 |
| 409 | 20240417 | 124400 | 10325809865 | 5060 | 5050 | 5060 | 5050 | 1947 |
| 410 | 20240417 | 124300 | 10315975615 | 5050 | 5060 | 5060 | 5050 | 920 |
| 411 | 20240417 | 124200 | 10311325555 | 5060 | 5060 | 5060 | 5050 | 533 |
| 412 | 20240417 | 124100 | 10308631175 | 5050 | 5060 | 5070 | 5050 | 2208 |
| 413 | 20240417 | 124000 | 10297465205 | 5060 | 5050 | 5060 | 5050 | 640 |
| 414 | 20240417 | 123900 | 10294232575 | 5050 | 5060 | 5070 | 5050 | 2527 |
| 415 | 20240417 | 123800 | 10281454025 | 5060 | 5060 | 5070 | 5060 | 7360 |
| 416 | 20240417 | 123700 | 10244205415 | 5070 | 5060 | 5070 | 5060 | 164 |
| 417 | 20240417 | 123600 | 10243375385 | 5070 | 5070 | 5070 | 5060 | 486 |
| 418 | 20240417 | 123500 | 10240912245 | 5060 | 5060 | 5070 | 5060 | 644 |
| 419 | 20240417 | 123400 | 10237653365 | 5070 | 5070 | 5070 | 5060 | 939 |
| 420 | 20240417 | 123300 | 10232894175 | 5070 | 5080 | 5080 | 5070 | 216 |
| 421 | 20240417 | 123200 | 10231798045 | 5070 | 5080 | 5080 | 5070 | 536 |
| 422 | 20240417 | 123100 | 10229075955 | 5080 | 5070 | 5080 | 5070 | 360 |
| 423 | 20240417 | 123000 | 10227250165 | 5070 | 5070 | 5080 | 5060 | 1336 |
| 424 | 20240417 | 122900 | 10220479125 | 5070 | 5060 | 5070 | 5060 | 842 |
| 425 | 20240417 | 122800 | 10216218075 | 5060 | 5060 | 5070 | 5050 | 16006 |
| 426 | 20240417 | 122700 | 10135302265 | 5070 | 5080 | 5080 | 5060 | 294 |
| 427 | 20240417 | 122600 | 10133813985 | 5080 | 5080 | 5080 | 5060 | 6681 |
| 428 | 20240417 | 122500 | 10099984365 | 5080 | 5070 | 5080 | 5070 | 55 |
| 429 | 20240417 | 122400 | 10099705475 | 5080 | 5080 | 5090 | 5080 | 29 |
| 430 | 20240417 | 122300 | 10099558145 | 5090 | 5080 | 5090 | 5080 | 1454 |
| 431 | 20240417 | 122200 | 10092170825 | 5090 | 5080 | 5090 | 5080 | 1708 |
| 432 | 20240417 | 122100 | 10083494165 | 5080 | 5090 | 5090 | 5080 | 2670 |
| 433 | 20240417 | 122000 | 10069930355 | 5080 | 5070 | 5080 | 5070 | 1439 |
| 434 | 20240417 | 121900 | 10062632945 | 5080 | 5090 | 5090 | 5070 | 2213 |
| 435 | 20240417 | 121800 | 10051381605 | 5100 | 5090 | 5100 | 5090 | 3130 |
| 436 | 20240417 | 121700 | 10035447845 | 5090 | 5070 | 5090 | 5070 | 9396 |
| 437 | 20240417 | 121600 | 9987657315 | 5070 | 5070 | 5070 | 5060 | 1481 |
| 438 | 20240417 | 121500 | 9980155815 | 5070 | 5060 | 5070 | 5060 | 733 |
| 439 | 20240417 | 121400 | 9976440345 | 5070 | 5070 | 5080 | 5070 | 558 |
| 440 | 20240417 | 121300 | 9973611275 | 5070 | 5070 | 5080 | 5060 | 1740 |
| 441 | 20240417 | 121200 | 9964792545 | 5080 | 5070 | 5080 | 5070 | 6240 |
| 442 | 20240417 | 121100 | 9933155685 | 5070 | 5070 | 5070 | 5070 | 662 |
| 443 | 20240417 | 121000 | 9929799345 | 5070 | 5070 | 5070 | 5070 | 5014 |
| 444 | 20240417 | 120900 | 9904378365 | 5070 | 5060 | 5070 | 5060 | 4063 |
| 445 | 20240417 | 120800 | 9883813535 | 5060 | 5060 | 5070 | 5060 | 852 |
| 446 | 20240417 | 120700 | 9879502175 | 5060 | 5060 | 5070 | 5060 | 2469 |
| 447 | 20240417 | 120600 | 9867008915 | 5070 | 5070 | 5070 | 5060 | 720 |
| 448 | 20240417 | 120500 | 9863363515 | 5070 | 5060 | 5070 | 5060 | 921 |
| 449 | 20240417 | 120400 | 9858697925 | 5060 | 5070 | 5070 | 5060 | 729 |
| 450 | 20240417 | 120300 | 9855009175 | 5060 | 5060 | 5070 | 5060 | 320 |
| 451 | 20240417 | 120200 | 9853388845 | 5060 | 5060 | 5060 | 5050 | 1330 |
| 452 | 20240417 | 120100 | 9846659065 | 5060 | 5050 | 5060 | 5040 | 1994 |
| 453 | 20240417 | 120000 | 9836598435 | 5050 | 5050 | 5060 | 5040 | 2650 |
| 454 | 20240417 | 115900 | 9823215765 | 5040 | 5050 | 5050 | 5040 | 1925 |
| 455 | 20240417 | 115800 | 9813502235 | 5040 | 5050 | 5050 | 5040 | 764 |
| 456 | 20240417 | 115700 | 9809645115 | 5040 | 5040 | 5050 | 5040 | 1315 |
| 457 | 20240417 | 115600 | 9803006445 | 5040 | 5060 | 5060 | 5040 | 1584 |
| 458 | 20240417 | 115500 | 9795008185 | 5050 | 5050 | 5060 | 5050 | 56 |
| 459 | 20240417 | 115400 | 9794724935 | 5050 | 5050 | 5060 | 5050 | 693 |
| 460 | 20240417 | 115300 | 9791225265 | 5050 | 5050 | 5050 | 5030 | 10672 |
| 461 | 20240417 | 115200 | 9737442455 | 5050 | 5050 | 5050 | 5050 | 3501 |
| 462 | 20240417 | 115100 | 9719762405 | 5050 | 5050 | 5060 | 5050 | 3533 |
| 463 | 20240417 | 115000 | 9701920345 | 5050 | 5040 | 5050 | 5040 | 2833 |
| 464 | 20240417 | 114900 | 9687635285 | 5040 | 5060 | 5060 | 5040 | 3768 |
| 465 | 20240417 | 114800 | 9668632965 | 5060 | 5060 | 5060 | 5050 | 3876 |
| 466 | 20240417 | 114700 | 9649050405 | 5050 | 5060 | 5070 | 5050 | 3780 |
| 467 | 20240417 | 114600 | 9629923505 | 5070 | 5060 | 5070 | 5060 | 1889 |
| 468 | 20240417 | 114500 | 9620365155 | 5070 | 5070 | 5070 | 5070 | 500 |
| 469 | 20240417 | 114400 | 9617830155 | 5070 | 5060 | 5070 | 5050 | 24382 |
| 470 | 20240417 | 114300 | 9494672325 | 5060 | 5060 | 5070 | 5060 | 540 |
| 471 | 20240417 | 114200 | 9491939905 | 5060 | 5070 | 5070 | 5060 | 9104 |
| 472 | 20240417 | 114100 | 9445873605 | 5060 | 5060 | 5070 | 5060 | 9385 |
| 473 | 20240417 | 114000 | 9398385345 | 5060 | 5080 | 5080 | 5060 | 4468 |
| 474 | 20240417 | 113900 | 9375765055 | 5070 | 5070 | 5070 | 5070 | 157 |
| 475 | 20240417 | 113800 | 9374969065 | 5070 | 5070 | 5080 | 5070 | 1060 |
| 476 | 20240417 | 113700 | 9369594305 | 5070 | 5070 | 5070 | 5060 | 586 |
| 477 | 20240417 | 113600 | 9366623485 | 5070 | 5060 | 5070 | 5060 | 271 |
| 478 | 20240417 | 113500 | 9365249525 | 5070 | 5070 | 5080 | 5070 | 1730 |
| 479 | 20240417 | 113400 | 9356478415 | 5070 | 5080 | 5080 | 5070 | 817 |
| 480 | 20240417 | 113300 | 9352336205 | 5080 | 5070 | 5080 | 5070 | 477 |
| 481 | 20240417 | 113200 | 9349916575 | 5070 | 5080 | 5080 | 5070 | 585 |
| 482 | 20240417 | 113100 | 9346946615 | 5080 | 5070 | 5080 | 5070 | 27 |
| 483 | 20240417 | 113000 | 9346809505 | 5070 | 5060 | 5070 | 5060 | 7056 |
| 484 | 20240417 | 112900 | 9311105175 | 5060 | 5080 | 5080 | 5060 | 12098 |
| 485 | 20240417 | 112800 | 9249872345 | 5080 | 5080 | 5080 | 5070 | 2011 |
| 486 | 20240417 | 112700 | 9239656975 | 5070 | 5060 | 5070 | 5060 | 948 |
| 487 | 20240417 | 112600 | 9234852885 | 5060 | 5060 | 5060 | 5050 | 7736 |
| 488 | 20240417 | 112500 | 9195723185 | 5060 | 5060 | 5060 | 5060 | 83 |
| 489 | 20240417 | 112400 | 9195303205 | 5060 | 5060 | 5070 | 5060 | 15636 |
| 490 | 20240417 | 112300 | 9116184455 | 5060 | 5070 | 5070 | 5060 | 3397 |
| 491 | 20240417 | 112200 | 9098961685 | 5070 | 5080 | 5080 | 5070 | 2019 |
| 492 | 20240417 | 112100 | 9088725195 | 5080 | 5070 | 5080 | 5070 | 2722 |
| 493 | 20240417 | 112000 | 9074924085 | 5080 | 5070 | 5080 | 5070 | 191 |
| 494 | 20240417 | 111900 | 9073954635 | 5080 | 5070 | 5080 | 5070 | 608 |
| 495 | 20240417 | 111800 | 9070870835 | 5070 | 5060 | 5080 | 5060 | 7237 |
| 496 | 20240417 | 111700 | 9034184455 | 5070 | 5060 | 5070 | 5060 | 1198 |
| 497 | 20240417 | 111600 | 9028122255 | 5060 | 5070 | 5070 | 5060 | 1394 |
| 498 | 20240417 | 111500 | 9021065705 | 5070 | 5060 | 5070 | 5060 | 7264 |
| 499 | 20240417 | 111400 | 8984294795 | 5070 | 5070 | 5070 | 5060 | 3633 |
| 500 | 20240417 | 111300 | 8965899635 | 5060 | 5080 | 5080 | 5060 | 12532 |
| 501 | 20240417 | 111200 | 8902308485 | 5080 | 5090 | 5090 | 5080 | 771 |
| 502 | 20240417 | 111100 | 8898390325 | 5090 | 5090 | 5090 | 5080 | 4591 |
| 503 | 20240417 | 111000 | 8875057765 | 5090 | 5110 | 5110 | 5080 | 4642 |
| 504 | 20240417 | 110900 | 8851416505 | 5090 | 5130 | 5130 | 5090 | 12654 |
| 505 | 20240417 | 110800 | 8786839505 | 5130 | 5080 | 5130 | 5080 | 4951 |
| 506 | 20240417 | 110700 | 8761547925 | 5090 | 5100 | 5100 | 5080 | 2314 |
| 507 | 20240417 | 110600 | 8749769975 | 5100 | 5100 | 5100 | 5080 | 2179 |
| 508 | 20240417 | 110500 | 8738676955 | 5100 | 5090 | 5100 | 5090 | 7 |
| 509 | 20240417 | 110400 | 8738641295 | 5100 | 5100 | 5100 | 5090 | 2025 |
| 510 | 20240417 | 110300 | 8728333765 | 5090 | 5100 | 5100 | 5090 | 519 |
| 511 | 20240417 | 110200 | 8725691945 | 5100 | 5090 | 5100 | 5090 | 550 |
| 512 | 20240417 | 110100 | 8722891425 | 5100 | 5090 | 5100 | 5080 | 2279 |
| 513 | 20240417 | 110000 | 8711309605 | 5090 | 5090 | 5090 | 5090 | 402 |
| 514 | 20240417 | 105900 | 8709263425 | 5090 | 5100 | 5100 | 5080 | 1933 |
| 515 | 20240417 | 105800 | 8699443185 | 5080 | 5100 | 5100 | 5080 | 932 |
| 516 | 20240417 | 105700 | 8694705385 | 5080 | 5090 | 5100 | 5080 | 2149 |
| 517 | 20240417 | 105600 | 8683782365 | 5100 | 5090 | 5100 | 5090 | 313 |
| 518 | 20240417 | 105500 | 8682189175 | 5090 | 5090 | 5090 | 5080 | 7492 |
| 519 | 20240417 | 105400 | 8644115665 | 5090 | 5100 | 5100 | 5090 | 1257 |
| 520 | 20240417 | 105300 | 8637714895 | 5100 | 5110 | 5110 | 5100 | 2299 |
| 521 | 20240417 | 105200 | 8625986795 | 5110 | 5110 | 5120 | 5110 | 1825 |
| 522 | 20240417 | 105100 | 8616660135 | 5110 | 5110 | 5120 | 5110 | 705 |
| 523 | 20240417 | 105000 | 8613057565 | 5120 | 5110 | 5120 | 5110 | 1750 |
| 524 | 20240417 | 104900 | 8604114605 | 5120 | 5120 | 5120 | 5110 | 2453 |
| 525 | 20240417 | 104800 | 8591565615 | 5130 | 5130 | 5130 | 5120 | 2441 |
| 526 | 20240417 | 104700 | 8579045845 | 5130 | 5110 | 5140 | 5110 | 18242 |
| 527 | 20240417 | 104600 | 8485571265 | 5110 | 5100 | 5110 | 5100 | 2097 |
| 528 | 20240417 | 104500 | 8474855695 | 5110 | 5100 | 5110 | 5090 | 6000 |
| 529 | 20240417 | 104400 | 8444237565 | 5100 | 5100 | 5100 | 5090 | 741 |
| 530 | 20240417 | 104300 | 8440460845 | 5100 | 5080 | 5100 | 5080 | 7102 |
| 531 | 20240417 | 104200 | 8404377105 | 5090 | 5100 | 5100 | 5090 | 1125 |
| 532 | 20240417 | 104100 | 8398649825 | 5100 | 5090 | 5100 | 5080 | 2362 |
| 533 | 20240417 | 104000 | 8386630035 | 5090 | 5090 | 5090 | 5080 | 1569 |
| 534 | 20240417 | 103900 | 8378658985 | 5090 | 5080 | 5090 | 5070 | 3282 |
| 535 | 20240417 | 103800 | 8361978205 | 5080 | 5090 | 5090 | 5080 | 3919 |
| 536 | 20240417 | 103700 | 8342066785 | 5090 | 5090 | 5090 | 5080 | 282 |
| 537 | 20240417 | 103600 | 8340632775 | 5090 | 5090 | 5090 | 5080 | 1899 |
| 538 | 20240417 | 103500 | 8330972665 | 5100 | 5090 | 5100 | 5090 | 1557 |
| 539 | 20240417 | 103400 | 8323044335 | 5100 | 5090 | 5100 | 5080 | 3019 |
| 540 | 20240417 | 103300 | 8307683415 | 5090 | 5090 | 5090 | 5080 | 248 |
| 541 | 20240417 | 103200 | 8306422195 | 5090 | 5090 | 5090 | 5080 | 219 |
| 542 | 20240417 | 103100 | 8305308625 | 5080 | 5080 | 5090 | 5070 | 3325 |
| 543 | 20240417 | 103000 | 8288418125 | 5080 | 5080 | 5090 | 5080 | 3237 |
| 544 | 20240417 | 102900 | 8271974155 | 5090 | 5080 | 5090 | 5080 | 549 |
| 545 | 20240417 | 102800 | 8269180715 | 5080 | 5080 | 5090 | 5080 | 2953 |
| 546 | 20240417 | 102700 | 8254175465 | 5080 | 5080 | 5090 | 5080 | 3639 |
| 547 | 20240417 | 102600 | 8235684685 | 5080 | 5080 | 5090 | 5080 | 1470 |
| 548 | 20240417 | 102500 | 8228217035 | 5080 | 5090 | 5100 | 5080 | 2013 |
| 549 | 20240417 | 102400 | 8217977105 | 5090 | 5070 | 5090 | 5070 | 6433 |
| 550 | 20240417 | 102300 | 8185357245 | 5070 | 5100 | 5110 | 5060 | 25787 |
| 551 | 20240417 | 102200 | 8054193845 | 5100 | 5110 | 5120 | 5100 | 1501 |
| 552 | 20240417 | 102100 | 8046525615 | 5110 | 5100 | 5120 | 5100 | 3192 |
| 553 | 20240417 | 102000 | 8030217115 | 5120 | 5150 | 5150 | 5100 | 21966 |
| 554 | 20240417 | 101900 | 7917586335 | 5160 | 5150 | 5160 | 5150 | 10340 |
| 555 | 20240417 | 101800 | 7864240015 | 5150 | 5130 | 5160 | 5130 | 11729 |
| 556 | 20240417 | 101700 | 7803817815 | 5130 | 5150 | 5160 | 5130 | 12284 |
| 557 | 20240417 | 101600 | 7740520195 | 5150 | 5140 | 5150 | 5130 | 24055 |
| 558 | 20240417 | 101500 | 7616822105 | 5130 | 5150 | 5160 | 5120 | 35886 |
| 559 | 20240417 | 101400 | 7432254995 | 5150 | 5120 | 5150 | 5120 | 25435 |
| 560 | 20240417 | 101300 | 7301541085 | 5130 | 5110 | 5130 | 5110 | 4710 |
| 561 | 20240417 | 101200 | 7277425185 | 5130 | 5110 | 5130 | 5110 | 10467 |
| 562 | 20240417 | 101100 | 7223887875 | 5110 | 5130 | 5140 | 5110 | 17805 |
| 563 | 20240417 | 101000 | 7132616115 | 5130 | 5100 | 5170 | 5100 | 83618 |
| 564 | 20240417 | 100900 | 6702748075 | 5100 | 5100 | 5110 | 5090 | 13866 |
| 565 | 20240417 | 100800 | 6631951455 | 5100 | 5060 | 5100 | 5060 | 35804 |
| 566 | 20240417 | 100700 | 6449966265 | 5050 | 5050 | 5060 | 5050 | 2654 |
| 567 | 20240417 | 100600 | 6436558555 | 5060 | 5060 | 5060 | 5050 | 9754 |
| 568 | 20240417 | 100500 | 6387288285 | 5050 | 5050 | 5060 | 5050 | 1435 |
| 569 | 20240417 | 100400 | 6380035475 | 5050 | 5050 | 5050 | 5050 | 2241 |
| 570 | 20240417 | 100300 | 6368718425 | 5070 | 5070 | 5070 | 5060 | 1428 |
| 571 | 20240417 | 100200 | 6361481495 | 5070 | 5070 | 5070 | 5040 | 8666 |
| 572 | 20240417 | 100100 | 6317708145 | 5050 | 5060 | 5070 | 5050 | 3602 |
| 573 | 20240417 | 100000 | 6299487295 | 5060 | 5060 | 5070 | 5060 | 3949 |
| 574 | 20240417 | 095900 | 6279505245 | 5060 | 5060 | 5070 | 5050 | 1444 |
| 575 | 20240417 | 095800 | 6272197325 | 5060 | 5070 | 5080 | 5050 | 11543 |
| 576 | 20240417 | 095700 | 6213794485 | 5070 | 5070 | 5080 | 5060 | 8493 |
| 577 | 20240417 | 095600 | 6170751355 | 5080 | 5070 | 5080 | 5060 | 4866 |
| 578 | 20240417 | 095500 | 6146076815 | 5080 | 5070 | 5080 | 5070 | 657 |
| 579 | 20240417 | 095400 | 6142745345 | 5070 | 5070 | 5080 | 5060 | 1954 |
| 580 | 20240417 | 095300 | 6132827335 | 5060 | 5070 | 5080 | 5050 | 5189 |
| 581 | 20240417 | 095200 | 6106552795 | 5070 | 5060 | 5070 | 5060 | 4045 |
| 582 | 20240417 | 095100 | 6086084955 | 5070 | 5060 | 5080 | 5060 | 4065 |
| 583 | 20240417 | 095000 | 6065513155 | 5070 | 5060 | 5070 | 5050 | 7219 |
| 584 | 20240417 | 094900 | 6028980995 | 5070 | 5070 | 5080 | 5050 | 5774 |
| 585 | 20240417 | 094800 | 5999769275 | 5060 | 5080 | 5080 | 5060 | 3663 |
| 586 | 20240417 | 094700 | 5981198985 | 5080 | 5080 | 5080 | 5060 | 6315 |
| 587 | 20240417 | 094600 | 5949137095 | 5080 | 5070 | 5080 | 5060 | 6272 |
| 588 | 20240417 | 094500 | 5917352085 | 5070 | 5090 | 5090 | 5070 | 8733 |
| 589 | 20240417 | 094400 | 5873032075 | 5090 | 5090 | 5100 | 5090 | 12333 |
| 590 | 20240417 | 094300 | 5810251775 | 5090 | 5090 | 5100 | 5080 | 10692 |
| 591 | 20240417 | 094200 | 5755857435 | 5100 | 5090 | 5100 | 5080 | 30878 |
| 592 | 20240417 | 094100 | 5598576885 | 5090 | 5070 | 5090 | 5070 | 16278 |
| 593 | 20240417 | 094000 | 5515833895 | 5080 | 5050 | 5080 | 5040 | 21128 |
| 594 | 20240417 | 093900 | 5409000035 | 5050 | 5050 | 5060 | 5040 | 7031 |
| 595 | 20240417 | 093800 | 5373505045 | 5050 | 5050 | 5050 | 5040 | 2929 |
| 596 | 20240417 | 093700 | 5358720505 | 5050 | 5050 | 5050 | 5040 | 2023 |
| 597 | 20240417 | 093600 | 5348510635 | 5050 | 5040 | 5050 | 5030 | 9781 |
| 598 | 20240417 | 093500 | 5299184715 | 5030 | 5030 | 5040 | 5030 | 2187 |
| 599 | 20240417 | 093400 | 5288166385 | 5040 | 5030 | 5050 | 5030 | 4034 |
| 600 | 20240417 | 093300 | 5267843705 | 5030 | 5020 | 5040 | 5020 | 3146 |
| 601 | 20240417 | 093200 | 5251997265 | 5030 | 5030 | 5030 | 5020 | 5300 |
| 602 | 20240417 | 093100 | 5225364175 | 5030 | 5030 | 5040 | 5020 | 2482 |
| 603 | 20240417 | 093000 | 5212883155 | 5020 | 5020 | 5030 | 5010 | 23626 |
| 604 | 20240417 | 092900 | 5094315135 | 5010 | 5010 | 5020 | 5000 | 16426 |
| 605 | 20240417 | 092800 | 5012023355 | 5020 | 5010 | 5020 | 5000 | 8214 |
| 606 | 20240417 | 092700 | 4970860075 | 5010 | 5010 | 5020 | 5010 | 29138 |
| 607 | 20240417 | 092600 | 4824873325 | 5030 | 5030 | 5030 | 5020 | 20669 |
| 608 | 20240417 | 092500 | 4721067355 | 5030 | 5040 | 5050 | 5030 | 16189 |
| 609 | 20240417 | 092400 | 4639500385 | 5050 | 5050 | 5050 | 5030 | 10806 |
| 610 | 20240417 | 092300 | 4585068285 | 5050 | 5040 | 5050 | 5030 | 4804 |
| 611 | 20240417 | 092200 | 4560858545 | 5050 | 5040 | 5050 | 5040 | 3108 |
| 612 | 20240417 | 092100 | 4545192975 | 5040 | 5050 | 5050 | 5040 | 3924 |
| 613 | 20240417 | 092000 | 4525412985 | 5040 | 5050 | 5050 | 5030 | 6137 |
| 614 | 20240417 | 091900 | 4494484875 | 5040 | 5050 | 5060 | 5030 | 6737 |
| 615 | 20240417 | 091800 | 4460510275 | 5060 | 5040 | 5060 | 5030 | 14582 |
| 616 | 20240417 | 091700 | 4386958805 | 5040 | 5040 | 5040 | 5020 | 11775 |
| 617 | 20240417 | 091600 | 4327791185 | 5030 | 5030 | 5040 | 5020 | 8126 |
| 618 | 20240417 | 091500 | 4286922555 | 5030 | 5040 | 5040 | 5020 | 5280 |
| 619 | 20240417 | 091400 | 4260384885 | 5030 | 5030 | 5040 | 5010 | 13034 |
| 620 | 20240417 | 091300 | 4194876715 | 5030 | 5030 | 5030 | 5010 | 13955 |
| 621 | 20240417 | 091200 | 4124862375 | 5020 | 5020 | 5040 | 5020 | 9657 |
| 622 | 20240417 | 091100 | 4076342375 | 5010 | 5020 | 5030 | 5010 | 10893 |
| 623 | 20240417 | 091000 | 4021716985 | 5020 | 5020 | 5030 | 4995 | 34471 |
| 624 | 20240417 | 090900 | 3849085150 | 5030 | 5050 | 5070 | 5010 | 37875 |
| 625 | 20240417 | 090800 | 3658369920 | 5060 | 5040 | 5060 | 5030 | 17332 |
| 626 | 20240417 | 090700 | 3570893190 | 5030 | 5040 | 5050 | 5030 | 14922 |
| 627 | 20240417 | 090600 | 3495740840 | 5030 | 5020 | 5040 | 5020 | 11783 |
| 628 | 20240417 | 090500 | 3436468500 | 5020 | 4980 | 5030 | 4980 | 18286 |
| 629 | 20240417 | 090400 | 3344997865 | 5010 | 5020 | 5050 | 4970 | 152231 |
| 630 | 20240417 | 090300 | 2584517335 | 5040 | 5060 | 5090 | 5020 | 81410 |
| 631 | 20240417 | 090200 | 2173961405 | 5060 | 5080 | 5090 | 5050 | 74857 |
| 632 | 20240417 | 090100 | 1795146385 | 5090 | 5010 | 5100 | 5000 | 50466 |
| 633 | 20240417 | 090000 | 1540813625 | 5010 | 5060 | 5100 | 4985 | 305056 |