34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 3 | 20231222 | 193900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20231222 | 193800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20231222 | 193700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20231222 | 193600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20231222 | 193500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20231222 | 193400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20231222 | 193300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20231222 | 193200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20231222 | 193100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20231222 | 193000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20231222 | 192900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20231222 | 192800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20231222 | 192700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20231222 | 192600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20231222 | 192500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20231222 | 192400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20231222 | 192300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20231222 | 192200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20231222 | 192100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20231222 | 192000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20231222 | 191900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20231222 | 191800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20231222 | 191700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20231222 | 191600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20231222 | 191500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20231222 | 191400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20231222 | 191300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20231222 | 191200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20231222 | 191100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20231222 | 191000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 33 | 20231222 | 190900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20231222 | 190800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20231222 | 190700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20231222 | 190600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20231222 | 190500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20231222 | 190400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20231222 | 190300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20231222 | 190200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20231222 | 190100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20231222 | 190000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20231222 | 185900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20231222 | 185800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20231222 | 185700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20231222 | 185600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20231222 | 185500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20231222 | 185400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20231222 | 185300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20231222 | 185200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20231222 | 185100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20231222 | 185000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20231222 | 184900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20231222 | 184800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20231222 | 184700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20231222 | 184600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20231222 | 184500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20231222 | 184400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20231222 | 184300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20231222 | 184200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20231222 | 184100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20231222 | 184000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 63 | 20231222 | 183900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20231222 | 183800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20231222 | 183700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20231222 | 183600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20231222 | 183500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20231222 | 183400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20231222 | 183300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20231222 | 183200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20231222 | 183100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20231222 | 183000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20231222 | 182900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20231222 | 182800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20231222 | 182700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20231222 | 182600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20231222 | 182500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20231222 | 182400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20231222 | 182300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20231222 | 182200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20231222 | 182100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20231222 | 182000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20231222 | 181900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20231222 | 181800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20231222 | 181700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20231222 | 181600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20231222 | 181500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20231222 | 181400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20231222 | 181300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20231222 | 181200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20231222 | 181100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20231222 | 181000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 93 | 20231222 | 180900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20231222 | 180800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20231222 | 180700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20231222 | 180600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20231222 | 180500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20231222 | 180400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20231222 | 180300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20231222 | 180200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20231222 | 180100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20231222 | 180000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20231222 | 175900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20231222 | 175800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20231222 | 175700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20231222 | 175600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20231222 | 175500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20231222 | 175400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20231222 | 175300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20231222 | 175200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20231222 | 175100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20231222 | 175000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20231222 | 174900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20231222 | 174800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20231222 | 174700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20231222 | 174600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20231222 | 174500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20231222 | 174400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20231222 | 174300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20231222 | 174200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20231222 | 174100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20231222 | 174000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 123 | 20231222 | 173900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20231222 | 173800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20231222 | 173700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20231222 | 173600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20231222 | 173500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20231222 | 173400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20231222 | 173300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20231222 | 173200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20231222 | 173100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20231222 | 173000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20231222 | 172900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20231222 | 172800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20231222 | 172700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20231222 | 172600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20231222 | 172500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20231222 | 172400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20231222 | 172300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20231222 | 172200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20231222 | 172100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20231222 | 172000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20231222 | 171900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20231222 | 171800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20231222 | 171700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20231222 | 171600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20231222 | 171500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20231222 | 171400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20231222 | 171300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20231222 | 171200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20231222 | 171100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20231222 | 171000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 153 | 20231222 | 170900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20231222 | 170800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20231222 | 170700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20231222 | 170600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20231222 | 170500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20231222 | 170400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20231222 | 170300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20231222 | 170200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20231222 | 170100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20231222 | 170000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20231222 | 165900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20231222 | 165800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20231222 | 165700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20231222 | 165600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20231222 | 165500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20231222 | 165400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20231222 | 165300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20231222 | 165200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20231222 | 165100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20231222 | 165000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20231222 | 164900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20231222 | 164800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20231222 | 164700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20231222 | 164600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20231222 | 164500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20231222 | 164400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20231222 | 164300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20231222 | 164200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20231222 | 164100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20231222 | 164000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 183 | 20231222 | 163900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20231222 | 163800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20231222 | 163700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20231222 | 163600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20231222 | 163500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20231222 | 163400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20231222 | 163300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20231222 | 163200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20231222 | 163100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20231222 | 163000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20231222 | 162900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20231222 | 162800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20231222 | 162700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20231222 | 162600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20231222 | 162500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20231222 | 162400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20231222 | 162300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20231222 | 162200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20231222 | 162100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20231222 | 162000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20231222 | 161900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20231222 | 161800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20231222 | 161700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20231222 | 161600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20231222 | 161500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20231222 | 161400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20231222 | 161300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20231222 | 161200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20231222 | 161100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20231222 | 161000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 213 | 20231222 | 160900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20231222 | 160800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20231222 | 160700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20231222 | 160600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20231222 | 160500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20231222 | 160400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20231222 | 160300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20231222 | 160200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20231222 | 160100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20231222 | 160000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20231222 | 155900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20231222 | 155800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20231222 | 155700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20231222 | 155600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20231222 | 155500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20231222 | 155400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20231222 | 155300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20231222 | 155200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20231222 | 155100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20231222 | 155000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20231222 | 154900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20231222 | 154800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20231222 | 154700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20231222 | 154600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20231222 | 154500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20231222 | 154400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20231222 | 154300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20231222 | 154200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20231222 | 154100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20231222 | 154000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 243 | 20231222 | 153900 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20231222 | 153800 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20231222 | 153700 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20231222 | 153600 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20231222 | 153500 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20231222 | 153400 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20231222 | 153300 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20231222 | 153200 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20231222 | 153100 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20231222 | 153000 | 3363423200 | 18600 | 18600 | 18600 | 18600 | 4081 |
| 253 | 20231222 | 152900 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 254 | 20231222 | 152800 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 255 | 20231222 | 152700 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 256 | 20231222 | 152600 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 257 | 20231222 | 152500 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 258 | 20231222 | 152400 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 259 | 20231222 | 152300 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 260 | 20231222 | 152200 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 261 | 20231222 | 152100 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 262 | 20231222 | 152000 | 3287516600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 263 | 20231222 | 151900 | 3287516600 | 18670 | 18670 | 18670 | 18600 | 492 |
| 264 | 20231222 | 151800 | 3278361410 | 18670 | 18670 | 18690 | 18670 | 129 |
| 265 | 20231222 | 151700 | 3275951750 | 18580 | 18630 | 18690 | 18580 | 721 |
| 266 | 20231222 | 151600 | 3262521220 | 18640 | 18680 | 18690 | 18640 | 463 |
| 267 | 20231222 | 151500 | 3253874080 | 18690 | 18680 | 18690 | 18630 | 639 |
| 268 | 20231222 | 151400 | 3241939310 | 18670 | 18630 | 18670 | 18630 | 533 |
| 269 | 20231222 | 151300 | 3231992260 | 18660 | 18650 | 18660 | 18620 | 821 |
| 270 | 20231222 | 151200 | 3216685280 | 18630 | 18620 | 18650 | 18620 | 726 |
| 271 | 20231222 | 151100 | 3203155750 | 18620 | 18660 | 18660 | 18610 | 923 |
| 272 | 20231222 | 151000 | 3185958510 | 18660 | 18640 | 18680 | 18630 | 1437 |
| 273 | 20231222 | 150900 | 3159154070 | 18620 | 18590 | 18640 | 18590 | 426 |
| 274 | 20231222 | 150800 | 3151219100 | 18620 | 18570 | 18620 | 18510 | 3043 |
| 275 | 20231222 | 150700 | 3094777690 | 18560 | 18600 | 18620 | 18560 | 1925 |
| 276 | 20231222 | 150600 | 3058999810 | 18600 | 18670 | 18680 | 18600 | 2182 |
| 277 | 20231222 | 150500 | 3018338170 | 18660 | 18680 | 18710 | 18660 | 917 |
| 278 | 20231222 | 150400 | 3001198510 | 18670 | 18750 | 18770 | 18670 | 855 |
| 279 | 20231222 | 150300 | 2985204820 | 18700 | 18730 | 18810 | 18700 | 2360 |
| 280 | 20231222 | 150200 | 2940938230 | 18730 | 18700 | 18810 | 18700 | 4356 |
| 281 | 20231222 | 150100 | 2859167270 | 18710 | 18560 | 18740 | 18560 | 7476 |
| 282 | 20231222 | 150000 | 2719876980 | 18560 | 18500 | 18560 | 18500 | 1490 |
| 283 | 20231222 | 145900 | 2692277630 | 18500 | 18500 | 18510 | 18490 | 1093 |
| 284 | 20231222 | 145800 | 2672051850 | 18500 | 18470 | 18500 | 18470 | 420 |
| 285 | 20231222 | 145700 | 2664286840 | 18460 | 18480 | 18480 | 18460 | 835 |
| 286 | 20231222 | 145600 | 2648865810 | 18490 | 18500 | 18510 | 18470 | 1079 |
| 287 | 20231222 | 145500 | 2628912550 | 18500 | 18500 | 18500 | 18490 | 560 |
| 288 | 20231222 | 145400 | 2618552970 | 18500 | 18510 | 18510 | 18490 | 570 |
| 289 | 20231222 | 145300 | 2608008640 | 18510 | 18510 | 18510 | 18500 | 573 |
| 290 | 20231222 | 145200 | 2597402960 | 18510 | 18510 | 18520 | 18510 | 448 |
| 291 | 20231222 | 145100 | 2589107610 | 18520 | 18520 | 18530 | 18520 | 614 |
| 292 | 20231222 | 145000 | 2577735250 | 18510 | 18520 | 18520 | 18510 | 855 |
| 293 | 20231222 | 144900 | 2561905470 | 18530 | 18490 | 18530 | 18490 | 317 |
| 294 | 20231222 | 144800 | 2556038200 | 18490 | 18530 | 18530 | 18480 | 1902 |
| 295 | 20231222 | 144700 | 2520840610 | 18530 | 18550 | 18550 | 18530 | 672 |
| 296 | 20231222 | 144600 | 2508377620 | 18540 | 18510 | 18540 | 18510 | 1671 |
| 297 | 20231222 | 144500 | 2477407030 | 18510 | 18490 | 18510 | 18490 | 466 |
| 298 | 20231222 | 144400 | 2468783540 | 18490 | 18500 | 18530 | 18490 | 1179 |
| 299 | 20231222 | 144300 | 2446957450 | 18500 | 18470 | 18500 | 18470 | 613 |
| 300 | 20231222 | 144200 | 2435624880 | 18480 | 18470 | 18480 | 18460 | 617 |
| 301 | 20231222 | 144100 | 2424224540 | 18500 | 18440 | 18500 | 18440 | 6282 |
| 302 | 20231222 | 144000 | 2308132060 | 18440 | 18330 | 18440 | 18330 | 2743 |
| 303 | 20231222 | 143900 | 2257662500 | 18340 | 18340 | 18340 | 18340 | 233 |
| 304 | 20231222 | 143800 | 2253389280 | 18340 | 18340 | 18340 | 18340 | 101 |
| 305 | 20231222 | 143700 | 2251536940 | 18330 | 18350 | 18350 | 18330 | 323 |
| 306 | 20231222 | 143600 | 2245615790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20231222 | 143500 | 2245615790 | 18330 | 18340 | 18350 | 18330 | 470 |
| 308 | 20231222 | 143400 | 2236992960 | 18340 | 18310 | 18340 | 18310 | 616 |
| 309 | 20231222 | 143300 | 2225700580 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20231222 | 143200 | 2225700580 | 18330 | 18300 | 18330 | 18300 | 61 |
| 311 | 20231222 | 143100 | 2224583950 | 18300 | 18300 | 18300 | 18300 | 45 |
| 312 | 20231222 | 143000 | 2223760450 | 18300 | 18300 | 18300 | 18300 | 14 |
| 313 | 20231222 | 142900 | 2223504250 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20231222 | 142800 | 2223504250 | 18340 | 18320 | 18340 | 18320 | 500 |
| 315 | 20231222 | 142700 | 2214337530 | 18300 | 18300 | 18300 | 18300 | 288 |
| 316 | 20231222 | 142600 | 2209067130 | 18300 | 18290 | 18300 | 18290 | 113 |
| 317 | 20231222 | 142500 | 2206999730 | 18280 | 18280 | 18290 | 18280 | 235 |
| 318 | 20231222 | 142400 | 2202702550 | 18290 | 18290 | 18300 | 18290 | 208 |
| 319 | 20231222 | 142300 | 2198897990 | 18290 | 18290 | 18300 | 18290 | 653 |
| 320 | 20231222 | 142200 | 2186954390 | 18290 | 18300 | 18300 | 18290 | 147 |
| 321 | 20231222 | 142100 | 2184265400 | 18290 | 18290 | 18290 | 18290 | 9 |
| 322 | 20231222 | 142000 | 2184100790 | 18280 | 18290 | 18290 | 18280 | 1789 |
| 323 | 20231222 | 141900 | 2151397480 | 18290 | 18290 | 18290 | 18290 | 300 |
| 324 | 20231222 | 141800 | 2145910480 | 18290 | 18290 | 18290 | 18290 | 53 |
| 325 | 20231222 | 141700 | 2144941110 | 18280 | 18290 | 18290 | 18280 | 79 |
| 326 | 20231222 | 141600 | 2143496840 | 18280 | 18290 | 18290 | 18280 | 184 |
| 327 | 20231222 | 141500 | 2140131560 | 18320 | 18320 | 18320 | 18320 | 102 |
| 328 | 20231222 | 141400 | 2138262920 | 18320 | 18320 | 18330 | 18320 | 144 |
| 329 | 20231222 | 141300 | 2135624660 | 18290 | 18280 | 18300 | 18280 | 367 |
| 330 | 20231222 | 141200 | 2128912150 | 18280 | 18280 | 18280 | 18280 | 14 |
| 331 | 20231222 | 141100 | 2128656230 | 18280 | 18290 | 18290 | 18280 | 479 |
| 332 | 20231222 | 141000 | 2119900100 | 18300 | 18300 | 18300 | 18300 | 450 |
| 333 | 20231222 | 140900 | 2111665100 | 18310 | 18320 | 18320 | 18310 | 67 |
| 334 | 20231222 | 140800 | 2110437790 | 18320 | 18320 | 18320 | 18320 | 500 |
| 335 | 20231222 | 140700 | 2101277790 | 18320 | 18300 | 18320 | 18300 | 1560 |
| 336 | 20231222 | 140600 | 2072729590 | 18290 | 18310 | 18310 | 18290 | 1633 |
| 337 | 20231222 | 140500 | 2042851430 | 18310 | 18310 | 18310 | 18310 | 14 |
| 338 | 20231222 | 140400 | 2042595090 | 18320 | 18320 | 18320 | 18320 | 0 |
| 339 | 20231222 | 140300 | 2042595090 | 18320 | 18300 | 18320 | 18300 | 102 |
| 340 | 20231222 | 140200 | 2040727450 | 18300 | 18300 | 18300 | 18290 | 147 |
| 341 | 20231222 | 140100 | 2038038370 | 18290 | 18300 | 18300 | 18290 | 603 |
| 342 | 20231222 | 140000 | 2027003480 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20231222 | 135900 | 2027003480 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20231222 | 135800 | 2027003480 | 18300 | 18300 | 18300 | 18300 | 13 |
| 345 | 20231222 | 135700 | 2026765580 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20231222 | 135600 | 2026765580 | 18330 | 18310 | 18330 | 18310 | 200 |
| 347 | 20231222 | 135500 | 2023101720 | 18290 | 18290 | 18290 | 18290 | 32 |
| 348 | 20231222 | 135400 | 2022516440 | 18290 | 18290 | 18290 | 18290 | 102 |
| 349 | 20231222 | 135300 | 2020650860 | 18290 | 18290 | 18290 | 18290 | 7 |
| 350 | 20231222 | 135200 | 2020522830 | 18300 | 18300 | 18300 | 18300 | 1028 |
| 351 | 20231222 | 135100 | 2001710430 | 18330 | 18330 | 18330 | 18320 | 54 |
| 352 | 20231222 | 135000 | 2000720750 | 18330 | 18320 | 18330 | 18320 | 168 |
| 353 | 20231222 | 134900 | 1997642540 | 18330 | 18300 | 18330 | 18300 | 60 |
| 354 | 20231222 | 134800 | 1996544480 | 18300 | 18300 | 18300 | 18300 | 2 |
| 355 | 20231222 | 134700 | 1996507880 | 18300 | 18300 | 18300 | 18300 | 13 |
| 356 | 20231222 | 134600 | 1996269980 | 18340 | 18300 | 18340 | 18300 | 450 |
| 357 | 20231222 | 134500 | 1988025600 | 18330 | 18330 | 18330 | 18330 | 56 |
| 358 | 20231222 | 134400 | 1986999120 | 18290 | 18340 | 18340 | 18290 | 150 |
| 359 | 20231222 | 134300 | 1984248820 | 18300 | 18350 | 18350 | 18300 | 822 |
| 360 | 20231222 | 134200 | 1969199990 | 18350 | 18350 | 18350 | 18350 | 15 |
| 361 | 20231222 | 134100 | 1968924740 | 18350 | 18350 | 18350 | 18350 | 37 |
| 362 | 20231222 | 134000 | 1968245790 | 18350 | 18320 | 18350 | 18320 | 285 |
| 363 | 20231222 | 133900 | 1963020570 | 18330 | 18330 | 18330 | 18330 | 200 |
| 364 | 20231222 | 133800 | 1959354570 | 18330 | 18340 | 18340 | 18330 | 113 |
| 365 | 20231222 | 133700 | 1957283270 | 18330 | 18290 | 18330 | 18290 | 688 |
| 366 | 20231222 | 133600 | 1944678070 | 18290 | 18290 | 18290 | 18290 | 1 |
| 367 | 20231222 | 133500 | 1944659780 | 18290 | 18290 | 18290 | 18290 | 2 |
| 368 | 20231222 | 133400 | 1944623200 | 18290 | 18290 | 18290 | 18290 | 752 |
| 369 | 20231222 | 133300 | 1930869120 | 18290 | 18290 | 18290 | 18290 | 262 |
| 370 | 20231222 | 133200 | 1926077140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 371 | 20231222 | 133100 | 1926077140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 372 | 20231222 | 133000 | 1926077140 | 18290 | 18290 | 18290 | 18290 | 344 |
| 373 | 20231222 | 132900 | 1919785380 | 18290 | 18290 | 18290 | 18290 | 12 |
| 374 | 20231222 | 132800 | 1919565900 | 18330 | 18330 | 18330 | 18330 | 1 |
| 375 | 20231222 | 132700 | 1919547570 | 18300 | 18300 | 18300 | 18300 | 76 |
| 376 | 20231222 | 132600 | 1918156770 | 18300 | 18300 | 18300 | 18290 | 289 |
| 377 | 20231222 | 132500 | 1912868980 | 18300 | 18300 | 18300 | 18300 | 760 |
| 378 | 20231222 | 132400 | 1898960980 | 18320 | 18300 | 18320 | 18300 | 342 |
| 379 | 20231222 | 132300 | 1892700620 | 18300 | 18300 | 18300 | 18300 | 0 |
| 380 | 20231222 | 132200 | 1892700620 | 18300 | 18280 | 18340 | 18280 | 2234 |
| 381 | 20231222 | 132100 | 1851799420 | 18250 | 18190 | 18250 | 18190 | 1505 |
| 382 | 20231222 | 132000 | 1824362420 | 18190 | 18180 | 18190 | 18180 | 68 |
| 383 | 20231222 | 131900 | 1823125930 | 18180 | 18180 | 18180 | 18180 | 82 |
| 384 | 20231222 | 131800 | 1821635170 | 18180 | 18180 | 18180 | 18180 | 0 |
| 385 | 20231222 | 131700 | 1821635170 | 18180 | 18180 | 18180 | 18180 | 7 |
| 386 | 20231222 | 131600 | 1821507910 | 18180 | 18180 | 18180 | 18180 | 0 |
| 387 | 20231222 | 131500 | 1821507910 | 18180 | 18180 | 18180 | 18180 | 14 |
| 388 | 20231222 | 131400 | 1821253390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 389 | 20231222 | 131300 | 1821253390 | 18180 | 18180 | 18180 | 18180 | 1 |
| 390 | 20231222 | 131200 | 1821235210 | 18180 | 18180 | 18180 | 18180 | 33 |
| 391 | 20231222 | 131100 | 1820635270 | 18190 | 18190 | 18190 | 18190 | 159 |
| 392 | 20231222 | 131000 | 1817743060 | 18180 | 18180 | 18180 | 18180 | 0 |
| 393 | 20231222 | 130900 | 1817743060 | 18180 | 18180 | 18180 | 18180 | 75 |
| 394 | 20231222 | 130800 | 1816379560 | 18180 | 18180 | 18180 | 18180 | 24 |
| 395 | 20231222 | 130700 | 1815943240 | 18190 | 18190 | 18190 | 18190 | 10 |
| 396 | 20231222 | 130600 | 1815761340 | 18200 | 18200 | 18200 | 18200 | 0 |
| 397 | 20231222 | 130500 | 1815761340 | 18200 | 18180 | 18200 | 18180 | 61 |
| 398 | 20231222 | 130400 | 1814651420 | 18190 | 18190 | 18190 | 18190 | 67 |
| 399 | 20231222 | 130300 | 1813432690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 400 | 20231222 | 130200 | 1813432690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 401 | 20231222 | 130100 | 1813432690 | 18180 | 18180 | 18180 | 18180 | 76 |
| 402 | 20231222 | 130000 | 1812051010 | 18220 | 18220 | 18220 | 18220 | 0 |
| 403 | 20231222 | 125900 | 1812051010 | 18220 | 18220 | 18220 | 18220 | 0 |
| 404 | 20231222 | 125800 | 1812051010 | 18220 | 18180 | 18220 | 18180 | 14 |
| 405 | 20231222 | 125700 | 1811796450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 406 | 20231222 | 125600 | 1811796450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 407 | 20231222 | 125500 | 1811796450 | 18190 | 18190 | 18200 | 18190 | 210 |
| 408 | 20231222 | 125400 | 1807976540 | 18180 | 18180 | 18180 | 18180 | 14 |
| 409 | 20231222 | 125300 | 1807722020 | 18180 | 18180 | 18180 | 18180 | 200 |
| 410 | 20231222 | 125200 | 1804086020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 411 | 20231222 | 125100 | 1804086020 | 18180 | 18180 | 18180 | 18180 | 10 |
| 412 | 20231222 | 125000 | 1803904220 | 18180 | 18180 | 18180 | 18180 | 14 |
| 413 | 20231222 | 124900 | 1803649700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 414 | 20231222 | 124800 | 1803649700 | 18220 | 18200 | 18220 | 18200 | 466 |
| 415 | 20231222 | 124700 | 1795163980 | 18210 | 18170 | 18210 | 18170 | 73 |
| 416 | 20231222 | 124600 | 1793835210 | 18200 | 18200 | 18200 | 18200 | 170 |
| 417 | 20231222 | 124500 | 1790741210 | 18170 | 18170 | 18170 | 18170 | 0 |
| 418 | 20231222 | 124400 | 1790741210 | 18170 | 18170 | 18170 | 18170 | 4 |
| 419 | 20231222 | 124300 | 1790668530 | 18190 | 18240 | 18240 | 18190 | 20 |
| 420 | 20231222 | 124200 | 1790304230 | 18220 | 18180 | 18220 | 18180 | 857 |
| 421 | 20231222 | 124100 | 1774700760 | 18170 | 18180 | 18180 | 18170 | 62 |
| 422 | 20231222 | 124000 | 1773573950 | 18170 | 18180 | 18180 | 18170 | 68 |
| 423 | 20231222 | 123900 | 1772338210 | 18180 | 18180 | 18180 | 18180 | 0 |
| 424 | 20231222 | 123800 | 1772338210 | 18180 | 18190 | 18190 | 18180 | 7 |
| 425 | 20231222 | 123700 | 1772210940 | 18180 | 18180 | 18180 | 18180 | 30 |
| 426 | 20231222 | 123600 | 1771665540 | 18190 | 18190 | 18190 | 18190 | 4 |
| 427 | 20231222 | 123500 | 1771592780 | 18200 | 18200 | 18200 | 18200 | 70 |
| 428 | 20231222 | 123400 | 1770318780 | 18220 | 18220 | 18220 | 18220 | 100 |
| 429 | 20231222 | 123300 | 1768496780 | 18220 | 18190 | 18220 | 18190 | 16 |
| 430 | 20231222 | 123200 | 1768205680 | 18190 | 18220 | 18220 | 18190 | 4056 |
| 431 | 20231222 | 123100 | 1694426860 | 18240 | 18200 | 18240 | 18200 | 482 |
| 432 | 20231222 | 123000 | 1685639560 | 18200 | 18200 | 18200 | 18200 | 65 |
| 433 | 20231222 | 122900 | 1684456560 | 18170 | 18160 | 18170 | 18160 | 678 |
| 434 | 20231222 | 122800 | 1672138700 | 18160 | 18160 | 18160 | 18160 | 0 |
| 435 | 20231222 | 122700 | 1672138700 | 18160 | 18160 | 18160 | 18160 | 0 |
| 436 | 20231222 | 122600 | 1672138700 | 18160 | 18160 | 18160 | 18160 | 0 |
| 437 | 20231222 | 122500 | 1672138700 | 18160 | 18180 | 18180 | 18160 | 3704 |
| 438 | 20231222 | 122400 | 1604832950 | 18180 | 18190 | 18190 | 18180 | 800 |
| 439 | 20231222 | 122300 | 1590286560 | 18200 | 18200 | 18200 | 18200 | 131 |
| 440 | 20231222 | 122200 | 1587902360 | 18200 | 18200 | 18200 | 18200 | 14 |
| 441 | 20231222 | 122100 | 1587647560 | 18230 | 18230 | 18230 | 18230 | 61 |
| 442 | 20231222 | 122000 | 1586535530 | 18240 | 18220 | 18240 | 18220 | 12 |
| 443 | 20231222 | 121900 | 1586316830 | 18200 | 18200 | 18200 | 18200 | 30 |
| 444 | 20231222 | 121800 | 1585770830 | 18200 | 18200 | 18200 | 18200 | 14 |
| 445 | 20231222 | 121700 | 1585516030 | 18220 | 18220 | 18220 | 18220 | 4 |
| 446 | 20231222 | 121600 | 1585443150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 447 | 20231222 | 121500 | 1585443150 | 18190 | 18190 | 18190 | 18190 | 14 |
| 448 | 20231222 | 121400 | 1585188490 | 18190 | 18190 | 18190 | 18190 | 100 |
| 449 | 20231222 | 121300 | 1583369490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 450 | 20231222 | 121200 | 1583369490 | 18210 | 18200 | 18210 | 18200 | 43 |
| 451 | 20231222 | 121100 | 1582586510 | 18190 | 18190 | 18190 | 18190 | 13 |
| 452 | 20231222 | 121000 | 1582350040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 453 | 20231222 | 120900 | 1582350040 | 18200 | 18200 | 18200 | 18200 | 74 |
| 454 | 20231222 | 120800 | 1581003240 | 18210 | 18210 | 18210 | 18210 | 10 |
| 455 | 20231222 | 120700 | 1580821140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 456 | 20231222 | 120600 | 1580821140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 457 | 20231222 | 120500 | 1580821140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 458 | 20231222 | 120400 | 1580821140 | 18240 | 18240 | 18240 | 18240 | 13 |
| 459 | 20231222 | 120300 | 1580584020 | 18240 | 18240 | 18240 | 18240 | 41 |
| 460 | 20231222 | 120200 | 1579836180 | 18250 | 18200 | 18250 | 18200 | 104 |
| 461 | 20231222 | 120100 | 1577943230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 462 | 20231222 | 120000 | 1577943230 | 18200 | 18210 | 18210 | 18200 | 110 |
| 463 | 20231222 | 115900 | 1575940260 | 18200 | 18200 | 18200 | 18200 | 0 |
| 464 | 20231222 | 115800 | 1575940260 | 18200 | 18200 | 18200 | 18200 | 0 |
| 465 | 20231222 | 115700 | 1575940260 | 18200 | 18200 | 18200 | 18200 | 14 |
| 466 | 20231222 | 115600 | 1575685460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 467 | 20231222 | 115500 | 1575685460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 468 | 20231222 | 115400 | 1575685460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 469 | 20231222 | 115300 | 1575685460 | 18200 | 18270 | 18270 | 18200 | 17 |
| 470 | 20231222 | 115200 | 1575375850 | 18250 | 18240 | 18250 | 18240 | 298 |
| 471 | 20231222 | 115100 | 1569939850 | 18200 | 18200 | 18200 | 18200 | 0 |
| 472 | 20231222 | 115000 | 1569939850 | 18200 | 18200 | 18200 | 18200 | 13 |
| 473 | 20231222 | 114900 | 1569703250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 474 | 20231222 | 114800 | 1569703250 | 18240 | 18240 | 18240 | 18240 | 1 |
| 475 | 20231222 | 114700 | 1569685010 | 18200 | 18200 | 18200 | 18200 | 0 |
| 476 | 20231222 | 114600 | 1569685010 | 18200 | 18200 | 18200 | 18200 | 84 |
| 477 | 20231222 | 114500 | 1568156210 | 18200 | 18200 | 18200 | 18200 | 0 |
| 478 | 20231222 | 114400 | 1568156210 | 18200 | 18200 | 18200 | 18200 | 0 |
| 479 | 20231222 | 114300 | 1568156210 | 18200 | 18200 | 18200 | 18200 | 67 |
| 480 | 20231222 | 114200 | 1566936810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 481 | 20231222 | 114100 | 1566936810 | 18190 | 18190 | 18190 | 18190 | 75 |
| 482 | 20231222 | 114000 | 1565572560 | 18190 | 18190 | 18190 | 18190 | 0 |
| 483 | 20231222 | 113900 | 1565572560 | 18190 | 18180 | 18190 | 18180 | 39 |
| 484 | 20231222 | 113800 | 1564863410 | 18210 | 18200 | 18210 | 18200 | 104 |
| 485 | 20231222 | 113700 | 1562970160 | 18180 | 18190 | 18190 | 18180 | 4 |
| 486 | 20231222 | 113600 | 1562897430 | 18180 | 18180 | 18180 | 18180 | 27 |
| 487 | 20231222 | 113500 | 1562406570 | 18180 | 18180 | 18180 | 18180 | 84 |
| 488 | 20231222 | 113400 | 1560879450 | 18180 | 18180 | 18180 | 18180 | 5 |
| 489 | 20231222 | 113300 | 1560788550 | 18180 | 18180 | 18180 | 18180 | 2 |
| 490 | 20231222 | 113200 | 1560752190 | 18180 | 18200 | 18200 | 18180 | 24 |
| 491 | 20231222 | 113100 | 1560315670 | 18200 | 18200 | 18200 | 18200 | 782 |
| 492 | 20231222 | 113000 | 1546083270 | 18200 | 18200 | 18200 | 18200 | 665 |
| 493 | 20231222 | 112900 | 1533980270 | 18200 | 18200 | 18200 | 18200 | 2362 |
| 494 | 20231222 | 112800 | 1490991870 | 18200 | 18230 | 18230 | 18200 | 601 |
| 495 | 20231222 | 112700 | 1480047950 | 18210 | 18210 | 18210 | 18210 | 150 |
| 496 | 20231222 | 112600 | 1477316450 | 18230 | 18210 | 18230 | 18210 | 88 |
| 497 | 20231222 | 112500 | 1475713010 | 18210 | 18260 | 18260 | 18210 | 131 |
| 498 | 20231222 | 112400 | 1473326060 | 18270 | 18270 | 18270 | 18270 | 19 |
| 499 | 20231222 | 112300 | 1472978930 | 18260 | 18260 | 18260 | 18260 | 203 |
| 500 | 20231222 | 112200 | 1469272150 | 18260 | 18260 | 18260 | 18260 | 61 |
| 501 | 20231222 | 112100 | 1468158290 | 18260 | 18260 | 18260 | 18260 | 14 |
| 502 | 20231222 | 112000 | 1467902650 | 18300 | 18260 | 18300 | 18260 | 289 |
| 503 | 20231222 | 111900 | 1462622150 | 18300 | 18300 | 18300 | 18300 | 0 |
| 504 | 20231222 | 111800 | 1462622150 | 18300 | 18220 | 18300 | 18220 | 1224 |
| 505 | 20231222 | 111700 | 1440243290 | 18240 | 18240 | 18240 | 18240 | 64 |
| 506 | 20231222 | 111600 | 1439075930 | 18240 | 18240 | 18250 | 18240 | 52 |
| 507 | 20231222 | 111500 | 1438126990 | 18230 | 18200 | 18230 | 18200 | 733 |
| 508 | 20231222 | 111400 | 1424777920 | 18180 | 18190 | 18190 | 18180 | 280 |
| 509 | 20231222 | 111300 | 1419686020 | 18200 | 18200 | 18200 | 18200 | 0 |
| 510 | 20231222 | 111200 | 1419686020 | 18200 | 18200 | 18200 | 18200 | 0 |
| 511 | 20231222 | 111100 | 1419686020 | 18200 | 18180 | 18200 | 18180 | 178 |
| 512 | 20231222 | 111000 | 1416447690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 513 | 20231222 | 110900 | 1416447690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 514 | 20231222 | 110800 | 1416447690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 515 | 20231222 | 110700 | 1416447690 | 18180 | 18080 | 18180 | 18080 | 137 |
| 516 | 20231222 | 110600 | 1413958750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 517 | 20231222 | 110500 | 1413958750 | 18070 | 18120 | 18120 | 18070 | 880 |
| 518 | 20231222 | 110400 | 1398034300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 519 | 20231222 | 110300 | 1398034300 | 18120 | 18140 | 18200 | 18120 | 562 |
| 520 | 20231222 | 110200 | 1387811860 | 18130 | 18100 | 18130 | 18100 | 574 |
| 521 | 20231222 | 110100 | 1377415790 | 18070 | 18070 | 18070 | 18070 | 0 |
| 522 | 20231222 | 110000 | 1377415790 | 18070 | 18070 | 18070 | 18070 | 14 |
| 523 | 20231222 | 105900 | 1377162810 | 18070 | 18070 | 18070 | 18070 | 17 |
| 524 | 20231222 | 105800 | 1376855620 | 18070 | 18070 | 18070 | 18070 | 2 |
| 525 | 20231222 | 105700 | 1376819480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 526 | 20231222 | 105600 | 1376819480 | 18040 | 18080 | 18120 | 18040 | 2242 |
| 527 | 20231222 | 105500 | 1336308650 | 18070 | 18100 | 18100 | 18070 | 2537 |
| 528 | 20231222 | 105400 | 1290418100 | 18100 | 18120 | 18120 | 18100 | 600 |
| 529 | 20231222 | 105300 | 1279551540 | 18120 | 18120 | 18120 | 18120 | 14 |
| 530 | 20231222 | 105200 | 1279297860 | 18120 | 18120 | 18120 | 18120 | 0 |
| 531 | 20231222 | 105100 | 1279297860 | 18120 | 18120 | 18120 | 18120 | 55 |
| 532 | 20231222 | 105000 | 1278301260 | 18120 | 18120 | 18120 | 18120 | 6 |
| 533 | 20231222 | 104900 | 1278192540 | 18120 | 18110 | 18120 | 18110 | 28 |
| 534 | 20231222 | 104800 | 1277685320 | 18110 | 18110 | 18110 | 18110 | 100 |
| 535 | 20231222 | 104700 | 1275874320 | 18120 | 18120 | 18120 | 18120 | 142 |
| 536 | 20231222 | 104600 | 1273301280 | 18120 | 18130 | 18130 | 18120 | 323 |
| 537 | 20231222 | 104500 | 1267445660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 538 | 20231222 | 104400 | 1267445660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 539 | 20231222 | 104300 | 1267445660 | 18190 | 18180 | 18190 | 18180 | 234 |
| 540 | 20231222 | 104200 | 1263189630 | 18120 | 18120 | 18120 | 18120 | 14 |
| 541 | 20231222 | 104100 | 1262935950 | 18110 | 18120 | 18220 | 18110 | 303 |
| 542 | 20231222 | 104000 | 1257446490 | 18120 | 18130 | 18130 | 18120 | 437 |
| 543 | 20231222 | 103900 | 1249524050 | 18110 | 18200 | 18210 | 18110 | 2013 |
| 544 | 20231222 | 103800 | 1212990900 | 18200 | 18200 | 18200 | 18200 | 18 |
| 545 | 20231222 | 103700 | 1212663300 | 18200 | 18200 | 18200 | 18200 | 6 |
| 546 | 20231222 | 103600 | 1212554100 | 18200 | 18200 | 18200 | 18200 | 10 |
| 547 | 20231222 | 103500 | 1212372100 | 18190 | 18250 | 18250 | 18190 | 15 |
| 548 | 20231222 | 103400 | 1212099190 | 18260 | 18190 | 18280 | 18190 | 53 |
| 549 | 20231222 | 103300 | 1211131530 | 18290 | 18300 | 18300 | 18290 | 310 |
| 550 | 20231222 | 103200 | 1205460540 | 18300 | 18270 | 18300 | 18270 | 559 |
| 551 | 20231222 | 103100 | 1195234830 | 18250 | 18240 | 18260 | 18240 | 258 |
| 552 | 20231222 | 103000 | 1190527490 | 18240 | 18280 | 18280 | 18240 | 11 |
| 553 | 20231222 | 102900 | 1190326810 | 18240 | 18240 | 18240 | 18240 | 47 |
| 554 | 20231222 | 102800 | 1189469530 | 18240 | 18110 | 18240 | 18110 | 1178 |
| 555 | 20231222 | 102700 | 1168043580 | 18120 | 18120 | 18120 | 18120 | 276 |
| 556 | 20231222 | 102600 | 1163042460 | 18110 | 18190 | 18190 | 18110 | 1918 |
| 557 | 20231222 | 102500 | 1128221330 | 18200 | 18210 | 18210 | 18200 | 557 |
| 558 | 20231222 | 102400 | 1118080540 | 18240 | 18330 | 18330 | 18240 | 1517 |
| 559 | 20231222 | 102300 | 1090355330 | 18350 | 18360 | 18360 | 18350 | 95 |
| 560 | 20231222 | 102200 | 1088611830 | 18370 | 18410 | 18410 | 18370 | 63 |
| 561 | 20231222 | 102100 | 1087453820 | 18410 | 18450 | 18450 | 18390 | 3258 |
| 562 | 20231222 | 102000 | 1027419940 | 18450 | 18460 | 18470 | 18420 | 2480 |
| 563 | 20231222 | 101900 | 981663840 | 18450 | 18390 | 18450 | 18390 | 3296 |
| 564 | 20231222 | 101800 | 920908920 | 18380 | 18360 | 18400 | 18350 | 914 |
| 565 | 20231222 | 101700 | 904100490 | 18350 | 18340 | 18350 | 18330 | 23 |
| 566 | 20231222 | 101600 | 903678760 | 18350 | 18350 | 18350 | 18350 | 107 |
| 567 | 20231222 | 101500 | 901715310 | 18280 | 18290 | 18350 | 18270 | 2926 |
| 568 | 20231222 | 101400 | 848134830 | 18290 | 18190 | 18300 | 18190 | 1289 |
| 569 | 20231222 | 101300 | 824579420 | 18260 | 18180 | 18260 | 18180 | 2432 |
| 570 | 20231222 | 101200 | 780194990 | 18250 | 18200 | 18250 | 18200 | 2000 |
| 571 | 20231222 | 101100 | 743742350 | 18210 | 18150 | 18210 | 18150 | 1026 |
| 572 | 20231222 | 101000 | 725074700 | 18150 | 18150 | 18150 | 18150 | 35 |
| 573 | 20231222 | 100900 | 724439450 | 18150 | 18150 | 18150 | 18150 | 51 |
| 574 | 20231222 | 100800 | 723513800 | 18150 | 18150 | 18150 | 18150 | 73 |
| 575 | 20231222 | 100700 | 722188850 | 18160 | 18180 | 18180 | 18160 | 129 |
| 576 | 20231222 | 100600 | 719844800 | 18180 | 18190 | 18190 | 18170 | 80 |
| 577 | 20231222 | 100500 | 718390400 | 18190 | 18210 | 18230 | 18170 | 934 |
| 578 | 20231222 | 100400 | 701375710 | 18200 | 18150 | 18200 | 18150 | 2347 |
| 579 | 20231222 | 100300 | 658666860 | 18100 | 18100 | 18100 | 18100 | 555 |
| 580 | 20231222 | 100200 | 648621360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 581 | 20231222 | 100100 | 648621360 | 18100 | 18110 | 18140 | 18100 | 40 |
| 582 | 20231222 | 100000 | 647897200 | 18110 | 18120 | 18120 | 18110 | 42 |
| 583 | 20231222 | 095900 | 647136520 | 18120 | 18120 | 18130 | 18120 | 97 |
| 584 | 20231222 | 095800 | 645378450 | 18130 | 18120 | 18130 | 18120 | 38 |
| 585 | 20231222 | 095700 | 644689800 | 18110 | 18100 | 18110 | 18100 | 302 |
| 586 | 20231222 | 095600 | 639223040 | 18100 | 18070 | 18100 | 18060 | 114 |
| 587 | 20231222 | 095500 | 637160440 | 18120 | 18070 | 18120 | 18070 | 79 |
| 588 | 20231222 | 095400 | 635732860 | 18150 | 18220 | 18220 | 18150 | 179 |
| 589 | 20231222 | 095300 | 632483600 | 18220 | 18190 | 18220 | 18150 | 199 |
| 590 | 20231222 | 095200 | 628861530 | 18180 | 18180 | 18220 | 18140 | 1974 |
| 591 | 20231222 | 095100 | 592940210 | 18180 | 18110 | 18180 | 18110 | 2329 |
| 592 | 20231222 | 095000 | 550625120 | 18070 | 18050 | 18100 | 18050 | 412 |
| 593 | 20231222 | 094900 | 543179240 | 18000 | 18000 | 18000 | 18000 | 39 |
| 594 | 20231222 | 094800 | 542477240 | 17960 | 17960 | 17960 | 17960 | 0 |
| 595 | 20231222 | 094700 | 542477240 | 17960 | 17960 | 17960 | 17960 | 4 |
| 596 | 20231222 | 094600 | 542405400 | 17960 | 17960 | 17960 | 17960 | 99 |
| 597 | 20231222 | 094500 | 540627360 | 17960 | 17930 | 17960 | 17930 | 38 |
| 598 | 20231222 | 094400 | 539945310 | 17910 | 17910 | 17910 | 17910 | 12 |
| 599 | 20231222 | 094300 | 539730390 | 17910 | 17880 | 17910 | 17880 | 328 |
| 600 | 20231222 | 094200 | 533856050 | 17880 | 17880 | 17880 | 17880 | 190 |
| 601 | 20231222 | 094100 | 530458850 | 17880 | 17890 | 17890 | 17880 | 294 |
| 602 | 20231222 | 094000 | 525201330 | 17900 | 17940 | 17940 | 17900 | 13 |
| 603 | 20231222 | 093900 | 524968510 | 17900 | 17900 | 17900 | 17900 | 129 |
| 604 | 20231222 | 093800 | 522659410 | 17890 | 17880 | 17900 | 17880 | 161 |
| 605 | 20231222 | 093700 | 519779360 | 17880 | 17880 | 17880 | 17880 | 49 |
| 606 | 20231222 | 093600 | 518903240 | 17880 | 17880 | 17880 | 17880 | 615 |
| 607 | 20231222 | 093500 | 507907040 | 17880 | 17880 | 17880 | 17870 | 1420 |
| 608 | 20231222 | 093400 | 482518560 | 17900 | 17950 | 17950 | 17900 | 2419 |
| 609 | 20231222 | 093300 | 439176370 | 17950 | 17990 | 17990 | 17950 | 2140 |
| 610 | 20231222 | 093200 | 400721480 | 18000 | 18000 | 18000 | 17990 | 505 |
| 611 | 20231222 | 093100 | 391631660 | 18000 | 18000 | 18000 | 18000 | 31 |
| 612 | 20231222 | 093000 | 391073660 | 18000 | 18000 | 18000 | 18000 | 44 |
| 613 | 20231222 | 092900 | 390281660 | 18000 | 18000 | 18000 | 18000 | 4 |
| 614 | 20231222 | 092800 | 390209660 | 18000 | 18000 | 18000 | 18000 | 22 |
| 615 | 20231222 | 092700 | 389813660 | 18000 | 18000 | 18000 | 18000 | 15 |
| 616 | 20231222 | 092600 | 389543660 | 18060 | 18010 | 18060 | 18010 | 57 |
| 617 | 20231222 | 092500 | 388515740 | 18000 | 18000 | 18000 | 18000 | 0 |
| 618 | 20231222 | 092400 | 388515740 | 18000 | 18000 | 18000 | 18000 | 15 |
| 619 | 20231222 | 092300 | 388245740 | 18020 | 17990 | 18020 | 17990 | 53 |
| 620 | 20231222 | 092200 | 387291270 | 17990 | 18020 | 18020 | 17990 | 9 |
| 621 | 20231222 | 092100 | 387129210 | 17990 | 18000 | 18000 | 17990 | 115 |
| 622 | 20231222 | 092000 | 385059880 | 18000 | 18080 | 18080 | 18000 | 20 |
| 623 | 20231222 | 091900 | 384699380 | 18060 | 18030 | 18060 | 18030 | 381 |
| 624 | 20231222 | 091800 | 377829660 | 17990 | 17990 | 17990 | 17990 | 25 |
| 625 | 20231222 | 091700 | 377379910 | 17990 | 17990 | 17990 | 17990 | 123 |
| 626 | 20231222 | 091600 | 375167140 | 17990 | 18030 | 18030 | 17990 | 473 |
| 627 | 20231222 | 091500 | 366652250 | 18000 | 17990 | 18000 | 17990 | 76 |
| 628 | 20231222 | 091400 | 365284490 | 17990 | 17990 | 17990 | 17990 | 85 |
| 629 | 20231222 | 091300 | 363755340 | 17990 | 17990 | 18060 | 17990 | 139 |
| 630 | 20231222 | 091200 | 361247730 | 17980 | 17970 | 17990 | 17970 | 2261 |
| 631 | 20231222 | 091100 | 320616050 | 17970 | 17800 | 18000 | 17800 | 964 |
| 632 | 20231222 | 091000 | 303315110 | 17800 | 17900 | 17910 | 17800 | 5602 |
| 633 | 20231222 | 090900 | 203162870 | 17900 | 17980 | 17990 | 17900 | 1168 |
| 634 | 20231222 | 090800 | 182190900 | 17980 | 18020 | 18020 | 17980 | 2840 |
| 635 | 20231222 | 090700 | 131071580 | 18020 | 18030 | 18030 | 18010 | 350 |
| 636 | 20231222 | 090600 | 124764290 | 18020 | 18020 | 18020 | 18020 | 48 |
| 637 | 20231222 | 090500 | 123899330 | 18070 | 18000 | 18070 | 17990 | 1110 |
| 638 | 20231222 | 090400 | 103899370 | 17980 | 18010 | 18120 | 17980 | 2172 |
| 639 | 20231222 | 090300 | 64802000 | 18130 | 18180 | 18200 | 18130 | 424 |
| 640 | 20231222 | 090200 | 57095770 | 18170 | 18010 | 18170 | 18000 | 1219 |
| 641 | 20231222 | 090100 | 35003550 | 18010 | 17990 | 18130 | 17960 | 951 |
| 642 | 20231222 | 090000 | 17890490 | 18030 | 18060 | 18070 | 18030 | 991 |