37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 3 | 20231010 | 193200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20231010 | 193100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20231010 | 193000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20231010 | 192900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20231010 | 192800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20231010 | 192700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20231010 | 192600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20231010 | 192500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20231010 | 192400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20231010 | 192300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20231010 | 192200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20231010 | 192100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20231010 | 192000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20231010 | 191900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20231010 | 191800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20231010 | 191700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20231010 | 191600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20231010 | 191500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20231010 | 191400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20231010 | 191300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20231010 | 191200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20231010 | 191100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20231010 | 191000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20231010 | 190900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20231010 | 190800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20231010 | 190700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20231010 | 190600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20231010 | 190500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20231010 | 190400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20231010 | 190300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 33 | 20231010 | 190200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20231010 | 190100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20231010 | 190000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20231010 | 185900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20231010 | 185800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20231010 | 185700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20231010 | 185600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20231010 | 185500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20231010 | 185400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20231010 | 185300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20231010 | 185200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20231010 | 185100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20231010 | 185000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20231010 | 184900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20231010 | 184800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20231010 | 184700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20231010 | 184600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20231010 | 184500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20231010 | 184400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20231010 | 184300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20231010 | 184200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20231010 | 184100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20231010 | 184000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20231010 | 183900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20231010 | 183800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20231010 | 183700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20231010 | 183600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20231010 | 183500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20231010 | 183400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20231010 | 183300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 63 | 20231010 | 183200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20231010 | 183100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20231010 | 183000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20231010 | 182900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20231010 | 182800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20231010 | 182700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20231010 | 182600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20231010 | 182500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20231010 | 182400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20231010 | 182300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20231010 | 182200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20231010 | 182100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20231010 | 182000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20231010 | 181900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20231010 | 181800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20231010 | 181700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20231010 | 181600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20231010 | 181500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20231010 | 181400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20231010 | 181300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20231010 | 181200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20231010 | 181100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20231010 | 181000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20231010 | 180900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20231010 | 180800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20231010 | 180700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20231010 | 180600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20231010 | 180500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20231010 | 180400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20231010 | 180300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 93 | 20231010 | 180200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20231010 | 180100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20231010 | 180000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20231010 | 175900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20231010 | 175800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20231010 | 175700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20231010 | 175600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20231010 | 175500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20231010 | 175400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20231010 | 175300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20231010 | 175200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20231010 | 175100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20231010 | 175000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20231010 | 174900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20231010 | 174800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20231010 | 174700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20231010 | 174600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20231010 | 174500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20231010 | 174400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20231010 | 174300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20231010 | 174200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20231010 | 174100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20231010 | 174000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20231010 | 173900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20231010 | 173800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20231010 | 173700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20231010 | 173600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20231010 | 173500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20231010 | 173400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20231010 | 173300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 123 | 20231010 | 173200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20231010 | 173100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20231010 | 173000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20231010 | 172900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20231010 | 172800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20231010 | 172700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20231010 | 172600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20231010 | 172500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20231010 | 172400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20231010 | 172300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20231010 | 172200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20231010 | 172100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20231010 | 172000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20231010 | 171900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20231010 | 171800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20231010 | 171700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20231010 | 171600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20231010 | 171500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20231010 | 171400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20231010 | 171300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20231010 | 171200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20231010 | 171100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20231010 | 171000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20231010 | 170900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20231010 | 170800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20231010 | 170700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20231010 | 170600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20231010 | 170500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20231010 | 170400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20231010 | 170300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 153 | 20231010 | 170200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20231010 | 170100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20231010 | 170000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20231010 | 165900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20231010 | 165800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20231010 | 165700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20231010 | 165600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20231010 | 165500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20231010 | 165400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20231010 | 165300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20231010 | 165200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20231010 | 165100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20231010 | 165000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20231010 | 164900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20231010 | 164800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20231010 | 164700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20231010 | 164600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20231010 | 164500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20231010 | 164400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20231010 | 164300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20231010 | 164200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20231010 | 164100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20231010 | 164000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20231010 | 163900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20231010 | 163800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20231010 | 163700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20231010 | 163600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20231010 | 163500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20231010 | 163400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20231010 | 163300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 183 | 20231010 | 163200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20231010 | 163100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20231010 | 163000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20231010 | 162900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20231010 | 162800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20231010 | 162700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20231010 | 162600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20231010 | 162500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20231010 | 162400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20231010 | 162300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20231010 | 162200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20231010 | 162100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20231010 | 162000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20231010 | 161900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20231010 | 161800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20231010 | 161700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20231010 | 161600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20231010 | 161500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20231010 | 161400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20231010 | 161300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20231010 | 161200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20231010 | 161100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20231010 | 161000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20231010 | 160900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20231010 | 160800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20231010 | 160700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20231010 | 160600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20231010 | 160500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20231010 | 160400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20231010 | 160300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 213 | 20231010 | 160200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20231010 | 160100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20231010 | 160000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20231010 | 155900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20231010 | 155800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20231010 | 155700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20231010 | 155600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20231010 | 155500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20231010 | 155400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20231010 | 155300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20231010 | 155200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20231010 | 155100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20231010 | 155000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20231010 | 154900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20231010 | 154800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20231010 | 154700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20231010 | 154600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20231010 | 154500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20231010 | 154400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20231010 | 154300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20231010 | 154200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20231010 | 154100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20231010 | 154000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20231010 | 153900 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20231010 | 153800 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20231010 | 153700 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20231010 | 153600 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20231010 | 153500 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20231010 | 153400 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20231010 | 153300 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 243 | 20231010 | 153200 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20231010 | 153100 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20231010 | 153000 | 171313829000 | 105100 | 105100 | 105100 | 105100 | 95943 |
| 246 | 20231010 | 152900 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20231010 | 152800 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20231010 | 152700 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20231010 | 152600 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20231010 | 152500 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20231010 | 152400 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20231010 | 152300 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20231010 | 152200 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20231010 | 152100 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20231010 | 152000 | 161230219700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20231010 | 151900 | 161230219700 | 104900 | 104700 | 105100 | 104600 | 5907 |
| 257 | 20231010 | 151800 | 160610458100 | 104700 | 105100 | 105100 | 104600 | 7505 |
| 258 | 20231010 | 151700 | 159823690900 | 105100 | 105300 | 105300 | 104800 | 10767 |
| 259 | 20231010 | 151600 | 158691981200 | 105300 | 105200 | 105300 | 105100 | 8277 |
| 260 | 20231010 | 151500 | 157821090700 | 105200 | 105100 | 105200 | 105000 | 9466 |
| 261 | 20231010 | 151400 | 156825832400 | 105200 | 104900 | 105200 | 104700 | 14453 |
| 262 | 20231010 | 151300 | 155307511000 | 104900 | 104900 | 105000 | 104800 | 10833 |
| 263 | 20231010 | 151200 | 154171257100 | 104900 | 104900 | 105000 | 104700 | 8875 |
| 264 | 20231010 | 151100 | 153240466600 | 104900 | 104900 | 105100 | 104800 | 9443 |
| 265 | 20231010 | 151000 | 152249340400 | 104800 | 104900 | 105100 | 104800 | 13805 |
| 266 | 20231010 | 150900 | 150801467600 | 105000 | 104900 | 105100 | 104800 | 8286 |
| 267 | 20231010 | 150800 | 149932132500 | 105000 | 104800 | 105400 | 104600 | 22242 |
| 268 | 20231010 | 150700 | 147595480600 | 104800 | 105100 | 105100 | 104700 | 11696 |
| 269 | 20231010 | 150600 | 146369357700 | 104900 | 105200 | 105500 | 104800 | 20416 |
| 270 | 20231010 | 150500 | 144221269300 | 105400 | 105500 | 105600 | 105200 | 13764 |
| 271 | 20231010 | 150400 | 142770056100 | 105500 | 105400 | 105600 | 105300 | 17787 |
| 272 | 20231010 | 150300 | 140894171000 | 105500 | 105200 | 105500 | 105100 | 20407 |
| 273 | 20231010 | 150200 | 138744179400 | 105200 | 105200 | 105400 | 105000 | 20966 |
| 274 | 20231010 | 150100 | 136538240100 | 105300 | 105000 | 105300 | 104900 | 19557 |
| 275 | 20231010 | 150000 | 134482111000 | 105000 | 105000 | 105100 | 104900 | 12059 |
| 276 | 20231010 | 145900 | 133215386900 | 104900 | 104700 | 105100 | 104700 | 30012 |
| 277 | 20231010 | 145800 | 130065286900 | 104800 | 104600 | 104900 | 104500 | 15317 |
| 278 | 20231010 | 145700 | 128461086000 | 104500 | 104400 | 104600 | 104100 | 12462 |
| 279 | 20231010 | 145600 | 127160474700 | 104300 | 104300 | 104500 | 104200 | 9289 |
| 280 | 20231010 | 145500 | 126191130000 | 104300 | 104800 | 104900 | 104100 | 16195 |
| 281 | 20231010 | 145400 | 124498161000 | 104800 | 104600 | 104900 | 104500 | 22233 |
| 282 | 20231010 | 145300 | 122168528200 | 104700 | 104400 | 104700 | 104300 | 16460 |
| 283 | 20231010 | 145200 | 120448047100 | 104300 | 104400 | 104600 | 104300 | 13098 |
| 284 | 20231010 | 145100 | 119079530300 | 104500 | 104400 | 104500 | 104200 | 13379 |
| 285 | 20231010 | 145000 | 117683743400 | 104400 | 104100 | 104400 | 104100 | 10493 |
| 286 | 20231010 | 144900 | 116589376300 | 104100 | 104300 | 104400 | 104000 | 16214 |
| 287 | 20231010 | 144800 | 114899362900 | 104300 | 104100 | 104600 | 104000 | 15814 |
| 288 | 20231010 | 144700 | 113249520500 | 104100 | 104100 | 104200 | 103900 | 15059 |
| 289 | 20231010 | 144600 | 111682747100 | 104100 | 104500 | 104600 | 104100 | 12184 |
| 290 | 20231010 | 144500 | 110411433800 | 104500 | 104100 | 104600 | 104100 | 24255 |
| 291 | 20231010 | 144400 | 107880302200 | 104100 | 103800 | 104200 | 103800 | 25533 |
| 292 | 20231010 | 144300 | 105224854900 | 103900 | 103200 | 103900 | 103000 | 29830 |
| 293 | 20231010 | 144200 | 102138202600 | 103200 | 103200 | 103300 | 103000 | 10726 |
| 294 | 20231010 | 144100 | 101031242700 | 103200 | 102800 | 103200 | 102800 | 12811 |
| 295 | 20231010 | 144000 | 99711053000 | 102800 | 102900 | 102900 | 102700 | 2109 |
| 296 | 20231010 | 143900 | 99494152100 | 102900 | 102900 | 103000 | 102600 | 6518 |
| 297 | 20231010 | 143800 | 98823947100 | 103000 | 102600 | 103000 | 102500 | 4846 |
| 298 | 20231010 | 143700 | 98325796400 | 102700 | 102800 | 102900 | 102500 | 4665 |
| 299 | 20231010 | 143600 | 97846623600 | 102800 | 102600 | 103000 | 102500 | 11368 |
| 300 | 20231010 | 143500 | 96677846800 | 102700 | 102000 | 102700 | 102000 | 11925 |
| 301 | 20231010 | 143400 | 95457021000 | 102100 | 102000 | 102200 | 101800 | 10440 |
| 302 | 20231010 | 143300 | 94392066100 | 102100 | 101900 | 102100 | 101900 | 5127 |
| 303 | 20231010 | 143200 | 93868907700 | 101900 | 101900 | 102000 | 101800 | 3145 |
| 304 | 20231010 | 143100 | 93548371200 | 102000 | 101800 | 102000 | 101800 | 7842 |
| 305 | 20231010 | 143000 | 92749197700 | 101800 | 102000 | 102000 | 101800 | 3433 |
| 306 | 20231010 | 142900 | 92399355800 | 102000 | 102200 | 102200 | 101900 | 5201 |
| 307 | 20231010 | 142800 | 91868872700 | 102100 | 102200 | 102300 | 102100 | 2886 |
| 308 | 20231010 | 142700 | 91573941000 | 102200 | 101900 | 102200 | 101800 | 7230 |
| 309 | 20231010 | 142600 | 90836744100 | 101900 | 101700 | 101900 | 101700 | 5781 |
| 310 | 20231010 | 142500 | 90248265700 | 101800 | 102000 | 102000 | 101500 | 6427 |
| 311 | 20231010 | 142400 | 89594691800 | 102000 | 101900 | 102000 | 101700 | 3320 |
| 312 | 20231010 | 142300 | 89256603600 | 101900 | 102000 | 102000 | 101500 | 19656 |
| 313 | 20231010 | 142200 | 87256550000 | 102000 | 102000 | 102000 | 101800 | 8665 |
| 314 | 20231010 | 142100 | 86373568300 | 102000 | 102300 | 102400 | 101900 | 8219 |
| 315 | 20231010 | 142000 | 85534055000 | 102300 | 102300 | 102500 | 102200 | 7932 |
| 316 | 20231010 | 141900 | 84722265100 | 102300 | 102500 | 102500 | 102300 | 3697 |
| 317 | 20231010 | 141800 | 84343800300 | 102500 | 102500 | 102600 | 102400 | 4438 |
| 318 | 20231010 | 141700 | 83888975600 | 102500 | 102900 | 103000 | 102400 | 6650 |
| 319 | 20231010 | 141600 | 83206059800 | 102900 | 103000 | 103100 | 102600 | 9943 |
| 320 | 20231010 | 141500 | 82183114000 | 102900 | 102800 | 103000 | 102500 | 4890 |
| 321 | 20231010 | 141400 | 81680239600 | 102700 | 102800 | 103300 | 102600 | 13099 |
| 322 | 20231010 | 141300 | 80330391500 | 102800 | 102600 | 103100 | 102500 | 14742 |
| 323 | 20231010 | 141200 | 78814621600 | 102600 | 102300 | 102600 | 102200 | 6269 |
| 324 | 20231010 | 141100 | 78172458500 | 102300 | 102600 | 102700 | 102200 | 7397 |
| 325 | 20231010 | 141000 | 77414167200 | 102600 | 102400 | 102600 | 102300 | 5995 |
| 326 | 20231010 | 140900 | 76799865100 | 102400 | 102000 | 102500 | 102000 | 9695 |
| 327 | 20231010 | 140800 | 75808965200 | 101900 | 102400 | 102500 | 101900 | 7476 |
| 328 | 20231010 | 140700 | 75045476500 | 102500 | 102700 | 102800 | 102400 | 5459 |
| 329 | 20231010 | 140600 | 74485690900 | 102700 | 102800 | 102800 | 102300 | 10913 |
| 330 | 20231010 | 140500 | 73365900100 | 102800 | 102900 | 103300 | 102800 | 12425 |
| 331 | 20231010 | 140400 | 72084931200 | 102900 | 103000 | 103000 | 102800 | 4494 |
| 332 | 20231010 | 140300 | 71622541200 | 103000 | 102700 | 103100 | 102700 | 12681 |
| 333 | 20231010 | 140200 | 70316905400 | 102800 | 103200 | 103200 | 102700 | 14028 |
| 334 | 20231010 | 140100 | 68871912400 | 103200 | 103400 | 103400 | 103100 | 14009 |
| 335 | 20231010 | 140000 | 67425088100 | 103400 | 103900 | 103900 | 103100 | 22137 |
| 336 | 20231010 | 135900 | 65134539900 | 103900 | 103300 | 104000 | 103000 | 34520 |
| 337 | 20231010 | 135800 | 61558309800 | 103300 | 103000 | 103400 | 102800 | 20396 |
| 338 | 20231010 | 135700 | 59455880500 | 103000 | 102900 | 103000 | 102500 | 24534 |
| 339 | 20231010 | 135600 | 56931795300 | 102800 | 101900 | 102900 | 101700 | 36773 |
| 340 | 20231010 | 135500 | 53172573400 | 101900 | 101000 | 101900 | 100900 | 22291 |
| 341 | 20231010 | 135400 | 50911258800 | 101000 | 100700 | 101000 | 100700 | 3873 |
| 342 | 20231010 | 135300 | 50520596900 | 100700 | 100800 | 100800 | 100700 | 274 |
| 343 | 20231010 | 135200 | 50492981400 | 100800 | 100900 | 100900 | 100800 | 1775 |
| 344 | 20231010 | 135100 | 50314045900 | 100900 | 100800 | 100900 | 100700 | 1418 |
| 345 | 20231010 | 135000 | 50171056400 | 100800 | 101000 | 101000 | 100700 | 3069 |
| 346 | 20231010 | 134900 | 49861587700 | 101000 | 101000 | 101000 | 100900 | 249 |
| 347 | 20231010 | 134800 | 49836450400 | 101000 | 101100 | 101100 | 100900 | 1141 |
| 348 | 20231010 | 134700 | 49721200400 | 101000 | 101100 | 101100 | 101000 | 382 |
| 349 | 20231010 | 134600 | 49682598600 | 101000 | 101100 | 101100 | 101000 | 473 |
| 350 | 20231010 | 134500 | 49634812700 | 101000 | 101000 | 101100 | 101000 | 323 |
| 351 | 20231010 | 134400 | 49602164100 | 101000 | 101100 | 101100 | 101000 | 178 |
| 352 | 20231010 | 134300 | 49584173800 | 101100 | 101000 | 101100 | 101000 | 4711 |
| 353 | 20231010 | 134200 | 49108049500 | 100900 | 100900 | 101000 | 100900 | 177 |
| 354 | 20231010 | 134100 | 49090180800 | 101000 | 100900 | 101000 | 100800 | 2178 |
| 355 | 20231010 | 134000 | 48870427000 | 100900 | 100800 | 100900 | 100800 | 230 |
| 356 | 20231010 | 133900 | 48847231400 | 100800 | 100800 | 100900 | 100800 | 343 |
| 357 | 20231010 | 133800 | 48812646200 | 100900 | 100900 | 101000 | 100800 | 1313 |
| 358 | 20231010 | 133700 | 48680181500 | 100900 | 100900 | 101000 | 100900 | 456 |
| 359 | 20231010 | 133600 | 48634159800 | 100900 | 100900 | 101000 | 100900 | 134 |
| 360 | 20231010 | 133500 | 48620632100 | 101000 | 101000 | 101100 | 100900 | 2089 |
| 361 | 20231010 | 133400 | 48409692200 | 101000 | 101000 | 101100 | 101000 | 762 |
| 362 | 20231010 | 133300 | 48332721200 | 101000 | 101100 | 101100 | 101000 | 314 |
| 363 | 20231010 | 133200 | 48300997600 | 101000 | 101100 | 101100 | 101000 | 281 |
| 364 | 20231010 | 133100 | 48272600200 | 101100 | 101000 | 101100 | 101000 | 368 |
| 365 | 20231010 | 133000 | 48235421100 | 101100 | 101100 | 101100 | 101000 | 496 |
| 366 | 20231010 | 132900 | 48185318100 | 101000 | 101000 | 101100 | 100800 | 5161 |
| 367 | 20231010 | 132800 | 47664217800 | 101000 | 100900 | 101000 | 100800 | 1026 |
| 368 | 20231010 | 132700 | 47560676600 | 100800 | 100800 | 101000 | 100800 | 3422 |
| 369 | 20231010 | 132600 | 47215517200 | 100800 | 100700 | 100800 | 100700 | 792 |
| 370 | 20231010 | 132500 | 47135740300 | 100800 | 100900 | 100900 | 100700 | 3927 |
| 371 | 20231010 | 132400 | 46739913700 | 100900 | 100800 | 100900 | 100800 | 985 |
| 372 | 20231010 | 132300 | 46640617900 | 100800 | 100800 | 100900 | 100800 | 627 |
| 373 | 20231010 | 132200 | 46577408600 | 100900 | 101000 | 101000 | 100800 | 2908 |
| 374 | 20231010 | 132100 | 46283985900 | 101000 | 100900 | 101000 | 100900 | 1579 |
| 375 | 20231010 | 132000 | 46124644400 | 100900 | 101100 | 101100 | 100900 | 1638 |
| 376 | 20231010 | 131900 | 45959200800 | 101000 | 101000 | 101100 | 101000 | 2028 |
| 377 | 20231010 | 131800 | 45754354200 | 101000 | 101100 | 101100 | 101000 | 128 |
| 378 | 20231010 | 131700 | 45741416300 | 101000 | 101100 | 101100 | 101000 | 306 |
| 379 | 20231010 | 131600 | 45710489600 | 101000 | 100900 | 101100 | 100900 | 2856 |
| 380 | 20231010 | 131500 | 45422027900 | 101000 | 101000 | 101000 | 100900 | 174 |
| 381 | 20231010 | 131400 | 45404458700 | 101000 | 101000 | 101000 | 100900 | 107 |
| 382 | 20231010 | 131300 | 45393654600 | 101000 | 101100 | 101100 | 100900 | 984 |
| 383 | 20231010 | 131200 | 45294271400 | 101000 | 101000 | 101100 | 101000 | 859 |
| 384 | 20231010 | 131100 | 45207500000 | 101100 | 101100 | 101100 | 101000 | 503 |
| 385 | 20231010 | 131000 | 45156674700 | 101100 | 101100 | 101100 | 101000 | 365 |
| 386 | 20231010 | 130900 | 45119797500 | 101100 | 101100 | 101100 | 101000 | 456 |
| 387 | 20231010 | 130800 | 45073732300 | 101100 | 101200 | 101200 | 100900 | 8389 |
| 388 | 20231010 | 130700 | 44226445300 | 101000 | 101000 | 101100 | 101000 | 1601 |
| 389 | 20231010 | 130600 | 44064672700 | 101000 | 101100 | 101100 | 101000 | 820 |
| 390 | 20231010 | 130500 | 43981791200 | 101100 | 101100 | 101100 | 101000 | 555 |
| 391 | 20231010 | 130400 | 43925683200 | 101100 | 101100 | 101100 | 101000 | 595 |
| 392 | 20231010 | 130300 | 43865541600 | 101100 | 100900 | 101100 | 100900 | 2228 |
| 393 | 20231010 | 130200 | 43640563100 | 101000 | 101000 | 101000 | 100900 | 279 |
| 394 | 20231010 | 130100 | 43612394500 | 100900 | 101100 | 101100 | 100900 | 2360 |
| 395 | 20231010 | 130000 | 43374044300 | 101100 | 101100 | 101100 | 101000 | 175 |
| 396 | 20231010 | 125900 | 43356353100 | 101000 | 101000 | 101100 | 101000 | 577 |
| 397 | 20231010 | 125800 | 43298043100 | 101100 | 101000 | 101100 | 100900 | 263 |
| 398 | 20231010 | 125700 | 43271468800 | 101100 | 101000 | 101100 | 101000 | 1767 |
| 399 | 20231010 | 125600 | 43092887700 | 101100 | 101000 | 101100 | 100900 | 3578 |
| 400 | 20231010 | 125500 | 42731478500 | 101100 | 101000 | 101100 | 100900 | 687 |
| 401 | 20231010 | 125400 | 42662085400 | 101000 | 101100 | 101100 | 100900 | 835 |
| 402 | 20231010 | 125300 | 42577745300 | 101000 | 101100 | 101100 | 101000 | 196 |
| 403 | 20231010 | 125200 | 42557937800 | 101100 | 100900 | 101100 | 100900 | 1838 |
| 404 | 20231010 | 125100 | 42372279400 | 100900 | 101000 | 101000 | 100900 | 1198 |
| 405 | 20231010 | 125000 | 42251282600 | 100900 | 101000 | 101100 | 100900 | 2134 |
| 406 | 20231010 | 124900 | 42035806900 | 101000 | 101000 | 101100 | 101000 | 302 |
| 407 | 20231010 | 124800 | 42005286000 | 101100 | 101100 | 101200 | 101000 | 256 |
| 408 | 20231010 | 124700 | 41979402800 | 101200 | 101200 | 101300 | 101100 | 2519 |
| 409 | 20231010 | 124600 | 41724488900 | 101300 | 101300 | 101300 | 101200 | 789 |
| 410 | 20231010 | 124500 | 41644563600 | 101200 | 101300 | 101400 | 101200 | 1773 |
| 411 | 20231010 | 124400 | 41464966300 | 101300 | 101200 | 101400 | 101200 | 2308 |
| 412 | 20231010 | 124300 | 41231222700 | 101200 | 101200 | 101200 | 101100 | 2383 |
| 413 | 20231010 | 124200 | 40990066800 | 101100 | 101100 | 101200 | 101000 | 2509 |
| 414 | 20231010 | 124100 | 40736401500 | 101100 | 101100 | 101100 | 101000 | 211 |
| 415 | 20231010 | 124000 | 40715079700 | 101000 | 101000 | 101100 | 101000 | 1633 |
| 416 | 20231010 | 123900 | 40550129800 | 101000 | 100900 | 101000 | 100800 | 2690 |
| 417 | 20231010 | 123800 | 40278504700 | 100900 | 100900 | 100900 | 100800 | 154 |
| 418 | 20231010 | 123700 | 40262971900 | 100900 | 100900 | 101000 | 100800 | 1272 |
| 419 | 20231010 | 123600 | 40134631800 | 100900 | 100800 | 100900 | 100700 | 275 |
| 420 | 20231010 | 123500 | 40106904200 | 100900 | 100800 | 100900 | 100700 | 1819 |
| 421 | 20231010 | 123400 | 39923622000 | 100800 | 100900 | 100900 | 100700 | 1682 |
| 422 | 20231010 | 123300 | 39754147700 | 101000 | 100800 | 101000 | 100800 | 1530 |
| 423 | 20231010 | 123200 | 39599831200 | 100800 | 100700 | 100800 | 100700 | 486 |
| 424 | 20231010 | 123100 | 39550846400 | 100700 | 100700 | 100800 | 100700 | 187 |
| 425 | 20231010 | 123000 | 39532006600 | 100800 | 100800 | 100800 | 100700 | 324 |
| 426 | 20231010 | 122900 | 39499367000 | 100800 | 100800 | 100800 | 100700 | 259 |
| 427 | 20231010 | 122800 | 39473278300 | 100700 | 100800 | 100800 | 100700 | 1244 |
| 428 | 20231010 | 122700 | 39347913200 | 100800 | 100600 | 100800 | 100600 | 3219 |
| 429 | 20231010 | 122600 | 39023686600 | 100700 | 100600 | 100700 | 100600 | 120 |
| 430 | 20231010 | 122500 | 39011604200 | 100700 | 100600 | 100700 | 100600 | 152 |
| 431 | 20231010 | 122400 | 38996305900 | 100600 | 100700 | 100700 | 100600 | 459 |
| 432 | 20231010 | 122300 | 38950108100 | 100700 | 100800 | 100900 | 100700 | 3569 |
| 433 | 20231010 | 122200 | 38590407900 | 100900 | 100800 | 100900 | 100800 | 268 |
| 434 | 20231010 | 122100 | 38563384300 | 100900 | 100900 | 100900 | 100800 | 178 |
| 435 | 20231010 | 122000 | 38545436700 | 100900 | 100900 | 100900 | 100800 | 262 |
| 436 | 20231010 | 121900 | 38519005200 | 100900 | 100800 | 100900 | 100800 | 745 |
| 437 | 20231010 | 121800 | 38443875000 | 100900 | 100900 | 100900 | 100800 | 666 |
| 438 | 20231010 | 121700 | 38376683500 | 100900 | 100900 | 100900 | 100800 | 1634 |
| 439 | 20231010 | 121600 | 38211813300 | 100900 | 100900 | 100900 | 100800 | 142 |
| 440 | 20231010 | 121500 | 38197493600 | 100800 | 100800 | 100900 | 100800 | 239 |
| 441 | 20231010 | 121400 | 38173395100 | 100800 | 100700 | 100900 | 100700 | 2191 |
| 442 | 20231010 | 121300 | 37952525200 | 100800 | 100800 | 100800 | 100700 | 169 |
| 443 | 20231010 | 121200 | 37935501900 | 100700 | 100800 | 100800 | 100700 | 292 |
| 444 | 20231010 | 121100 | 37906090800 | 100800 | 100900 | 100900 | 100700 | 1127 |
| 445 | 20231010 | 121000 | 37792483300 | 100900 | 100900 | 100900 | 100800 | 233 |
| 446 | 20231010 | 120900 | 37768988700 | 100800 | 100900 | 100900 | 100800 | 432 |
| 447 | 20231010 | 120800 | 37725429700 | 100800 | 100800 | 100900 | 100800 | 543 |
| 448 | 20231010 | 120700 | 37670684900 | 100800 | 100800 | 100900 | 100800 | 187 |
| 449 | 20231010 | 120600 | 37651828100 | 100800 | 100900 | 100900 | 100800 | 94 |
| 450 | 20231010 | 120500 | 37642345900 | 100900 | 100900 | 100900 | 100800 | 461 |
| 451 | 20231010 | 120400 | 37595870100 | 100900 | 100900 | 100900 | 100800 | 316 |
| 452 | 20231010 | 120300 | 37564002600 | 100900 | 100800 | 100900 | 100800 | 1255 |
| 453 | 20231010 | 120200 | 37437493400 | 100800 | 100800 | 100900 | 100800 | 593 |
| 454 | 20231010 | 120100 | 37377709900 | 100800 | 101000 | 101000 | 100800 | 1231 |
| 455 | 20231010 | 120000 | 37253486800 | 100900 | 100900 | 101000 | 100900 | 120 |
| 456 | 20231010 | 115900 | 37241374100 | 101000 | 101000 | 101000 | 100900 | 257 |
| 457 | 20231010 | 115800 | 37215431000 | 100900 | 101000 | 101000 | 100900 | 186 |
| 458 | 20231010 | 115700 | 37196646500 | 101000 | 101000 | 101000 | 100900 | 135 |
| 459 | 20231010 | 115600 | 37183016200 | 100900 | 100900 | 101000 | 100900 | 488 |
| 460 | 20231010 | 115500 | 37133766900 | 101000 | 100900 | 101000 | 100800 | 1166 |
| 461 | 20231010 | 115400 | 37016119300 | 100900 | 100900 | 101000 | 100800 | 579 |
| 462 | 20231010 | 115300 | 36957696800 | 100900 | 100900 | 101000 | 100900 | 404 |
| 463 | 20231010 | 115200 | 36916925400 | 100900 | 101000 | 101000 | 100900 | 656 |
| 464 | 20231010 | 115100 | 36850724100 | 101000 | 101000 | 101000 | 100900 | 301 |
| 465 | 20231010 | 115000 | 36820338400 | 100900 | 101100 | 101100 | 100900 | 2590 |
| 466 | 20231010 | 114900 | 36558748600 | 101100 | 101100 | 101100 | 101000 | 233 |
| 467 | 20231010 | 114800 | 36535203100 | 101100 | 101000 | 101100 | 101000 | 219 |
| 468 | 20231010 | 114700 | 36513065500 | 101100 | 101100 | 101200 | 101000 | 2233 |
| 469 | 20231010 | 114600 | 36287327000 | 101100 | 101200 | 101200 | 101100 | 546 |
| 470 | 20231010 | 114500 | 36232116600 | 101200 | 101100 | 101200 | 101100 | 167 |
| 471 | 20231010 | 114400 | 36215219400 | 101200 | 101100 | 101200 | 101100 | 134 |
| 472 | 20231010 | 114300 | 36201664600 | 101200 | 101200 | 101200 | 101100 | 137 |
| 473 | 20231010 | 114200 | 36187802400 | 101100 | 101100 | 101200 | 101100 | 218 |
| 474 | 20231010 | 114100 | 36165750300 | 101100 | 101200 | 101200 | 101100 | 343 |
| 475 | 20231010 | 114000 | 36131057900 | 101100 | 101200 | 101200 | 101100 | 179 |
| 476 | 20231010 | 113900 | 36112946000 | 101200 | 101200 | 101200 | 101100 | 82 |
| 477 | 20231010 | 113800 | 36104650800 | 101200 | 101200 | 101200 | 101100 | 227 |
| 478 | 20231010 | 113700 | 36081683800 | 101200 | 101200 | 101200 | 101100 | 262 |
| 479 | 20231010 | 113600 | 36055181400 | 101200 | 101200 | 101200 | 101100 | 371 |
| 480 | 20231010 | 113500 | 36017656000 | 101200 | 101300 | 101300 | 101100 | 223 |
| 481 | 20231010 | 113400 | 35995090900 | 101300 | 101200 | 101300 | 101200 | 252 |
| 482 | 20231010 | 113300 | 35969584500 | 101300 | 101300 | 101300 | 101200 | 812 |
| 483 | 20231010 | 113200 | 35887371500 | 101300 | 101400 | 101400 | 101200 | 625 |
| 484 | 20231010 | 113100 | 35824055300 | 101300 | 101300 | 101400 | 101100 | 1118 |
| 485 | 20231010 | 113000 | 35710830500 | 101300 | 101100 | 101400 | 101100 | 1331 |
| 486 | 20231010 | 112900 | 35576148800 | 101100 | 101200 | 101200 | 101100 | 951 |
| 487 | 20231010 | 112800 | 35479982100 | 101200 | 101300 | 101300 | 101100 | 1271 |
| 488 | 20231010 | 112700 | 35351467600 | 101300 | 101500 | 101500 | 101200 | 3658 |
| 489 | 20231010 | 112600 | 34980861600 | 101500 | 101300 | 101500 | 101300 | 1589 |
| 490 | 20231010 | 112500 | 34819731400 | 101300 | 101400 | 101400 | 101300 | 3519 |
| 491 | 20231010 | 112400 | 34463232900 | 101400 | 101500 | 101500 | 101400 | 1921 |
| 492 | 20231010 | 112300 | 34268419700 | 101500 | 101400 | 101500 | 101400 | 243 |
| 493 | 20231010 | 112200 | 34243764200 | 101400 | 101600 | 101600 | 101400 | 3390 |
| 494 | 20231010 | 112100 | 33899669900 | 101600 | 101600 | 101600 | 101500 | 912 |
| 495 | 20231010 | 112000 | 33807015500 | 101600 | 101600 | 101700 | 101500 | 3264 |
| 496 | 20231010 | 111900 | 33475276000 | 101600 | 101600 | 101700 | 101500 | 8592 |
| 497 | 20231010 | 111800 | 32601977400 | 101600 | 101600 | 101600 | 101500 | 282 |
| 498 | 20231010 | 111700 | 32573349100 | 101500 | 101600 | 101600 | 101500 | 347 |
| 499 | 20231010 | 111600 | 32538117100 | 101600 | 101500 | 101600 | 101500 | 597 |
| 500 | 20231010 | 111500 | 32477478600 | 101500 | 101500 | 101500 | 101400 | 2861 |
| 501 | 20231010 | 111400 | 32187114900 | 101400 | 101400 | 101500 | 101400 | 290 |
| 502 | 20231010 | 111300 | 32157692400 | 101500 | 101400 | 101500 | 101400 | 2501 |
| 503 | 20231010 | 111200 | 31904081400 | 101400 | 101300 | 101400 | 101300 | 132 |
| 504 | 20231010 | 111100 | 31890702200 | 101300 | 101400 | 101400 | 101300 | 247 |
| 505 | 20231010 | 111000 | 31865664100 | 101300 | 101400 | 101500 | 101300 | 854 |
| 506 | 20231010 | 110900 | 31779075400 | 101400 | 101300 | 101500 | 101200 | 2226 |
| 507 | 20231010 | 110800 | 31553411400 | 101300 | 101200 | 101300 | 101200 | 1502 |
| 508 | 20231010 | 110700 | 31401260700 | 101300 | 101200 | 101300 | 101200 | 311 |
| 509 | 20231010 | 110600 | 31369782300 | 101200 | 101400 | 101400 | 101200 | 842 |
| 510 | 20231010 | 110500 | 31284523500 | 101400 | 101200 | 101400 | 101200 | 605 |
| 511 | 20231010 | 110400 | 31223233000 | 101200 | 101400 | 101400 | 101200 | 1695 |
| 512 | 20231010 | 110300 | 31051452800 | 101400 | 101500 | 101500 | 101300 | 1877 |
| 513 | 20231010 | 110200 | 30861128800 | 101400 | 101600 | 101600 | 101400 | 4986 |
| 514 | 20231010 | 110100 | 30355251900 | 101500 | 101500 | 101600 | 101400 | 6097 |
| 515 | 20231010 | 110000 | 29736293100 | 101500 | 101200 | 101500 | 101100 | 10329 |
| 516 | 20231010 | 105900 | 28689785400 | 101200 | 101100 | 101200 | 101100 | 325 |
| 517 | 20231010 | 105800 | 28656908900 | 101100 | 101100 | 101200 | 101000 | 3287 |
| 518 | 20231010 | 105700 | 28324570100 | 101100 | 100900 | 101100 | 100800 | 2634 |
| 519 | 20231010 | 105600 | 28058720500 | 100800 | 100800 | 100900 | 100800 | 1925 |
| 520 | 20231010 | 105500 | 27864604800 | 100800 | 101000 | 101000 | 100800 | 2412 |
| 521 | 20231010 | 105400 | 27621274200 | 101000 | 101100 | 101100 | 100900 | 1113 |
| 522 | 20231010 | 105300 | 27508823200 | 101000 | 100900 | 101100 | 100900 | 1296 |
| 523 | 20231010 | 105200 | 27377929000 | 101000 | 101000 | 101000 | 100900 | 159 |
| 524 | 20231010 | 105100 | 27361879300 | 101000 | 101000 | 101000 | 100900 | 607 |
| 525 | 20231010 | 105000 | 27300587200 | 101000 | 101000 | 101100 | 101000 | 1241 |
| 526 | 20231010 | 104900 | 27175231000 | 101000 | 101100 | 101100 | 101000 | 1616 |
| 527 | 20231010 | 104800 | 27012008900 | 101000 | 101100 | 101100 | 101000 | 349 |
| 528 | 20231010 | 104700 | 26976743200 | 101100 | 101000 | 101100 | 100900 | 6999 |
| 529 | 20231010 | 104600 | 26269839300 | 100900 | 100900 | 101000 | 100800 | 1597 |
| 530 | 20231010 | 104500 | 26108702000 | 100900 | 100900 | 101000 | 100900 | 279 |
| 531 | 20231010 | 104400 | 26080542900 | 100900 | 100900 | 101000 | 100800 | 909 |
| 532 | 20231010 | 104300 | 25988817100 | 100900 | 100800 | 101000 | 100800 | 4234 |
| 533 | 20231010 | 104200 | 25561646200 | 100800 | 100800 | 100900 | 100700 | 905 |
| 534 | 20231010 | 104100 | 25470416900 | 100800 | 100800 | 100900 | 100800 | 2581 |
| 535 | 20231010 | 104000 | 25210247300 | 100900 | 100900 | 100900 | 100800 | 254 |
| 536 | 20231010 | 103900 | 25184624600 | 100900 | 100900 | 101000 | 100900 | 1944 |
| 537 | 20231010 | 103800 | 24988468300 | 100900 | 100900 | 101000 | 100800 | 4024 |
| 538 | 20231010 | 103700 | 24582424900 | 100800 | 100800 | 100900 | 100800 | 2422 |
| 539 | 20231010 | 103600 | 24338162600 | 100800 | 100800 | 100900 | 100700 | 2643 |
| 540 | 20231010 | 103500 | 24071747100 | 100700 | 100700 | 100700 | 100600 | 4266 |
| 541 | 20231010 | 103400 | 23642174700 | 100700 | 100700 | 100700 | 100600 | 571 |
| 542 | 20231010 | 103300 | 23584676500 | 100700 | 100600 | 100700 | 100500 | 441 |
| 543 | 20231010 | 103200 | 23540298000 | 100600 | 100600 | 100600 | 100500 | 1022 |
| 544 | 20231010 | 103100 | 23437490000 | 100500 | 100600 | 100600 | 100500 | 605 |
| 545 | 20231010 | 103000 | 23376644900 | 100500 | 100400 | 100600 | 100400 | 1270 |
| 546 | 20231010 | 102900 | 23249064900 | 100400 | 100400 | 100700 | 100300 | 7566 |
| 547 | 20231010 | 102800 | 22488677900 | 100400 | 100300 | 100400 | 100200 | 689 |
| 548 | 20231010 | 102700 | 22419564100 | 100300 | 100200 | 100300 | 100200 | 626 |
| 549 | 20231010 | 102600 | 22356782700 | 100300 | 100300 | 100300 | 100200 | 302 |
| 550 | 20231010 | 102500 | 22326506400 | 100200 | 100200 | 100300 | 100200 | 390 |
| 551 | 20231010 | 102400 | 22287420600 | 100300 | 100200 | 100300 | 100200 | 265 |
| 552 | 20231010 | 102300 | 22260846900 | 100200 | 100200 | 100300 | 100200 | 1689 |
| 553 | 20231010 | 102200 | 22091596200 | 100200 | 100200 | 100200 | 100100 | 386 |
| 554 | 20231010 | 102100 | 22052940100 | 100100 | 100200 | 100200 | 100100 | 432 |
| 555 | 20231010 | 102000 | 22009666400 | 100100 | 100200 | 100200 | 100100 | 1175 |
| 556 | 20231010 | 101900 | 21891934500 | 100200 | 100200 | 100200 | 100100 | 279 |
| 557 | 20231010 | 101800 | 21863979300 | 100200 | 100200 | 100200 | 100100 | 363 |
| 558 | 20231010 | 101700 | 21827621100 | 100200 | 100100 | 100200 | 100100 | 365 |
| 559 | 20231010 | 101600 | 21791079800 | 100100 | 100100 | 100200 | 100100 | 3137 |
| 560 | 20231010 | 101500 | 21477048900 | 100000 | 100000 | 100100 | 100000 | 1120 |
| 561 | 20231010 | 101400 | 21365011800 | 100100 | 100000 | 100100 | 100000 | 1707 |
| 562 | 20231010 | 101300 | 21194299700 | 100100 | 100000 | 100100 | 100000 | 476 |
| 563 | 20231010 | 101200 | 21146655800 | 100100 | 99900 | 100100 | 99800 | 3465 |
| 564 | 20231010 | 101100 | 20800385300 | 99900 | 99900 | 99900 | 99800 | 376 |
| 565 | 20231010 | 101000 | 20762845400 | 99900 | 99800 | 99900 | 99800 | 271 |
| 566 | 20231010 | 100900 | 20735778900 | 99800 | 99800 | 99900 | 99800 | 203 |
| 567 | 20231010 | 100800 | 20715507600 | 99900 | 99800 | 99900 | 99800 | 181 |
| 568 | 20231010 | 100700 | 20697431300 | 99800 | 99900 | 99900 | 99800 | 638 |
| 569 | 20231010 | 100600 | 20633757900 | 99800 | 100000 | 100100 | 99800 | 2378 |
| 570 | 20231010 | 100500 | 20396115000 | 100100 | 99900 | 100100 | 99900 | 3360 |
| 571 | 20231010 | 100400 | 20060147900 | 99900 | 99900 | 100000 | 99900 | 632 |
| 572 | 20231010 | 100300 | 19997010700 | 100000 | 100000 | 100000 | 99900 | 320 |
| 573 | 20231010 | 100200 | 19965034800 | 99900 | 99900 | 100000 | 99900 | 370 |
| 574 | 20231010 | 100100 | 19928067300 | 100000 | 100000 | 100000 | 99900 | 435 |
| 575 | 20231010 | 100000 | 19884600700 | 99900 | 100000 | 100000 | 99900 | 576 |
| 576 | 20231010 | 095900 | 19827053300 | 100000 | 99900 | 100000 | 99900 | 243 |
| 577 | 20231010 | 095800 | 19802775100 | 99900 | 99900 | 100000 | 99900 | 2548 |
| 578 | 20231010 | 095700 | 19548215000 | 100000 | 100000 | 100000 | 99900 | 132 |
| 579 | 20231010 | 095600 | 19535019000 | 100000 | 100000 | 100000 | 99900 | 161 |
| 580 | 20231010 | 095500 | 19518924400 | 100000 | 99900 | 100000 | 99900 | 208 |
| 581 | 20231010 | 095400 | 19498142300 | 99900 | 99900 | 100000 | 99900 | 1144 |
| 582 | 20231010 | 095300 | 19383844700 | 100000 | 99800 | 100000 | 99800 | 2446 |
| 583 | 20231010 | 095200 | 19139589300 | 99800 | 100100 | 100100 | 99800 | 3109 |
| 584 | 20231010 | 095100 | 18828972900 | 100100 | 100000 | 100100 | 100000 | 81 |
| 585 | 20231010 | 095000 | 18820868400 | 100000 | 100200 | 100200 | 100000 | 1028 |
| 586 | 20231010 | 094900 | 18718038800 | 100200 | 100100 | 100200 | 100100 | 1374 |
| 587 | 20231010 | 094800 | 18580491700 | 100100 | 100200 | 100200 | 100100 | 488 |
| 588 | 20231010 | 094700 | 18531615100 | 100200 | 100100 | 100300 | 100000 | 1645 |
| 589 | 20231010 | 094600 | 18366837000 | 100000 | 100100 | 100100 | 100000 | 650 |
| 590 | 20231010 | 094500 | 18301777100 | 100100 | 100100 | 100100 | 100000 | 483 |
| 591 | 20231010 | 094400 | 18253443500 | 100100 | 100200 | 100200 | 100000 | 961 |
| 592 | 20231010 | 094300 | 18157245800 | 100100 | 100100 | 100200 | 100000 | 1008 |
| 593 | 20231010 | 094200 | 18056349400 | 100100 | 100100 | 100100 | 100000 | 1660 |
| 594 | 20231010 | 094100 | 17890224200 | 100100 | 100000 | 100100 | 99900 | 1147 |
| 595 | 20231010 | 094000 | 17775534900 | 100000 | 100000 | 100100 | 99900 | 1564 |
| 596 | 20231010 | 093900 | 17619062000 | 100000 | 100000 | 100000 | 99900 | 714 |
| 597 | 20231010 | 093800 | 17547662200 | 100000 | 100000 | 100000 | 99900 | 932 |
| 598 | 20231010 | 093700 | 17454465200 | 99900 | 100000 | 100100 | 99900 | 2232 |
| 599 | 20231010 | 093600 | 17231252300 | 99900 | 100100 | 100100 | 99900 | 1871 |
| 600 | 20231010 | 093500 | 17044110800 | 100200 | 100100 | 100200 | 100100 | 2574 |
| 601 | 20231010 | 093400 | 16786325500 | 100200 | 100200 | 100200 | 100100 | 402 |
| 602 | 20231010 | 093300 | 16746048100 | 100200 | 100000 | 100200 | 100000 | 3232 |
| 603 | 20231010 | 093200 | 16422398100 | 100100 | 100500 | 100500 | 100100 | 4886 |
| 604 | 20231010 | 093100 | 15932209400 | 100400 | 100500 | 100600 | 100400 | 3064 |
| 605 | 20231010 | 093000 | 15624267300 | 100600 | 100500 | 100700 | 100500 | 2648 |
| 606 | 20231010 | 092900 | 15357861600 | 100600 | 100700 | 100700 | 100500 | 1770 |
| 607 | 20231010 | 092800 | 15179799100 | 100600 | 100600 | 100700 | 100600 | 509 |
| 608 | 20231010 | 092700 | 15128577900 | 100700 | 100600 | 100700 | 100500 | 2304 |
| 609 | 20231010 | 092600 | 14896741100 | 100600 | 100500 | 100600 | 100400 | 1872 |
| 610 | 20231010 | 092500 | 14708553600 | 100500 | 100800 | 100800 | 100500 | 3202 |
| 611 | 20231010 | 092400 | 14386287500 | 100700 | 100800 | 100800 | 100600 | 2573 |
| 612 | 20231010 | 092300 | 14127163500 | 100800 | 100600 | 100800 | 100500 | 4997 |
| 613 | 20231010 | 092200 | 13624259000 | 100600 | 100400 | 100700 | 100400 | 4665 |
| 614 | 20231010 | 092100 | 13155259200 | 100400 | 100500 | 100500 | 100300 | 2975 |
| 615 | 20231010 | 092000 | 12856465100 | 100500 | 100500 | 100500 | 100400 | 2236 |
| 616 | 20231010 | 091900 | 12631903100 | 100500 | 100500 | 100600 | 100400 | 878 |
| 617 | 20231010 | 091800 | 12543660400 | 100600 | 100500 | 100600 | 100500 | 1150 |
| 618 | 20231010 | 091700 | 12428044900 | 100500 | 100300 | 100500 | 100200 | 3279 |
| 619 | 20231010 | 091600 | 12098743300 | 100200 | 100600 | 100600 | 100200 | 2033 |
| 620 | 20231010 | 091500 | 11894680500 | 100500 | 100100 | 100500 | 100100 | 6599 |
| 621 | 20231010 | 091400 | 11232396000 | 100200 | 100100 | 100200 | 100100 | 530 |
| 622 | 20231010 | 091300 | 11179341300 | 100100 | 100200 | 100300 | 100100 | 1960 |
| 623 | 20231010 | 091200 | 10982984900 | 100300 | 100300 | 100300 | 100100 | 2585 |
| 624 | 20231010 | 091100 | 10724001600 | 100400 | 100600 | 100700 | 100300 | 2704 |
| 625 | 20231010 | 091000 | 10452067300 | 100600 | 100200 | 100600 | 100100 | 6071 |
| 626 | 20231010 | 090900 | 9842798600 | 100100 | 100000 | 100200 | 99900 | 4240 |
| 627 | 20231010 | 090800 | 9418802400 | 100000 | 100000 | 100100 | 99900 | 2056 |
| 628 | 20231010 | 090700 | 9213260400 | 100000 | 100100 | 100200 | 99800 | 4966 |
| 629 | 20231010 | 090600 | 8716707100 | 100100 | 100400 | 100400 | 100000 | 5053 |
| 630 | 20231010 | 090500 | 8210146800 | 100400 | 100300 | 100500 | 100200 | 4110 |
| 631 | 20231010 | 090400 | 7797608700 | 100200 | 100600 | 100900 | 100100 | 13879 |
| 632 | 20231010 | 090300 | 6403961900 | 100600 | 101200 | 101200 | 100500 | 4981 |
| 633 | 20231010 | 090200 | 5902167900 | 101300 | 100800 | 101600 | 100200 | 20070 |
| 634 | 20231010 | 090100 | 3876643900 | 100800 | 100000 | 100900 | 99800 | 17612 |
| 635 | 20231010 | 090000 | 2110640800 | 100000 | 99600 | 100600 | 99100 | 20931 |