34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 3 | 20240416 | 193100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240416 | 193000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240416 | 192900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240416 | 192800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240416 | 192700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240416 | 192600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240416 | 192500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240416 | 192400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240416 | 192300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240416 | 192200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240416 | 192100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240416 | 192000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240416 | 191900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240416 | 191800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240416 | 191700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240416 | 191600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240416 | 191500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240416 | 191400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240416 | 191300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240416 | 191200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240416 | 191100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240416 | 191000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240416 | 190900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240416 | 190800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240416 | 190700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240416 | 190600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240416 | 190500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240416 | 190400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240416 | 190300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240416 | 190200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 33 | 20240416 | 190100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240416 | 190000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240416 | 185900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240416 | 185800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240416 | 185700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240416 | 185600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240416 | 185500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240416 | 185400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240416 | 185300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240416 | 185200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240416 | 185100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240416 | 185000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240416 | 184900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240416 | 184800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240416 | 184700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240416 | 184600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240416 | 184500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240416 | 184400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240416 | 184300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240416 | 184200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240416 | 184100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240416 | 184000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240416 | 183900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240416 | 183800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240416 | 183700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240416 | 183600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240416 | 183500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240416 | 183400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240416 | 183300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240416 | 183200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 63 | 20240416 | 183100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240416 | 183000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240416 | 182900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240416 | 182800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240416 | 182700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240416 | 182600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240416 | 182500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240416 | 182400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240416 | 182300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240416 | 182200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240416 | 182100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240416 | 182000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240416 | 181900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240416 | 181800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240416 | 181700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240416 | 181600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240416 | 181500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240416 | 181400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240416 | 181300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240416 | 181200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240416 | 181100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240416 | 181000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240416 | 180900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240416 | 180800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240416 | 180700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240416 | 180600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240416 | 180500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240416 | 180400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240416 | 180300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240416 | 180200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 93 | 20240416 | 180100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240416 | 180000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240416 | 175900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240416 | 175800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240416 | 175700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240416 | 175600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240416 | 175500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240416 | 175400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240416 | 175300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240416 | 175200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240416 | 175100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240416 | 175000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240416 | 174900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240416 | 174800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240416 | 174700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240416 | 174600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240416 | 174500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240416 | 174400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240416 | 174300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240416 | 174200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240416 | 174100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240416 | 174000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240416 | 173900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240416 | 173800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240416 | 173700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240416 | 173600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240416 | 173500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240416 | 173400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240416 | 173300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240416 | 173200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 123 | 20240416 | 173100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240416 | 173000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240416 | 172900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240416 | 172800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240416 | 172700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240416 | 172600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240416 | 172500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240416 | 172400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240416 | 172300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240416 | 172200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240416 | 172100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240416 | 172000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240416 | 171900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240416 | 171800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240416 | 171700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240416 | 171600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240416 | 171500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240416 | 171400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240416 | 171300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240416 | 171200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240416 | 171100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240416 | 171000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240416 | 170900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240416 | 170800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240416 | 170700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240416 | 170600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240416 | 170500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240416 | 170400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240416 | 170300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240416 | 170200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 153 | 20240416 | 170100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240416 | 170000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240416 | 165900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240416 | 165800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240416 | 165700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240416 | 165600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240416 | 165500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240416 | 165400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240416 | 165300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240416 | 165200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240416 | 165100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240416 | 165000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240416 | 164900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240416 | 164800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240416 | 164700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240416 | 164600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240416 | 164500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240416 | 164400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240416 | 164300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240416 | 164200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240416 | 164100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240416 | 164000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240416 | 163900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240416 | 163800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240416 | 163700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240416 | 163600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240416 | 163500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240416 | 163400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240416 | 163300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240416 | 163200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 183 | 20240416 | 163100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240416 | 163000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240416 | 162900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240416 | 162800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240416 | 162700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240416 | 162600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240416 | 162500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240416 | 162400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240416 | 162300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240416 | 162200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240416 | 162100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240416 | 162000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240416 | 161900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240416 | 161800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240416 | 161700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240416 | 161600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240416 | 161500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240416 | 161400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240416 | 161300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240416 | 161200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240416 | 161100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240416 | 161000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240416 | 160900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240416 | 160800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240416 | 160700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240416 | 160600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240416 | 160500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240416 | 160400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240416 | 160300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240416 | 160200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 213 | 20240416 | 160100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240416 | 160000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240416 | 155900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240416 | 155800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240416 | 155700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240416 | 155600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240416 | 155500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20240416 | 155400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20240416 | 155300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20240416 | 155200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20240416 | 155100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20240416 | 155000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20240416 | 154900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20240416 | 154800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240416 | 154700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240416 | 154600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240416 | 154500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240416 | 154400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240416 | 154300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240416 | 154200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240416 | 154100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240416 | 154000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240416 | 153900 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240416 | 153800 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20240416 | 153700 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20240416 | 153600 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20240416 | 153500 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20240416 | 153400 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20240416 | 153300 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20240416 | 153200 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 243 | 20240416 | 153100 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20240416 | 153000 | 58932739800 | 91800 | 91800 | 91800 | 91800 | 35499 |
| 245 | 20240416 | 152900 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20240416 | 152800 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20240416 | 152700 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20240416 | 152600 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20240416 | 152500 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20240416 | 152400 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20240416 | 152300 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20240416 | 152200 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20240416 | 152100 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20240416 | 152000 | 55673931600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20240416 | 151900 | 55673931600 | 91900 | 91900 | 92000 | 91800 | 6043 |
| 256 | 20240416 | 151800 | 55118563200 | 91800 | 91800 | 91900 | 91700 | 621 |
| 257 | 20240416 | 151700 | 55061534600 | 91800 | 92000 | 92000 | 91700 | 3685 |
| 258 | 20240416 | 151600 | 54723168300 | 92000 | 91800 | 92000 | 91800 | 3653 |
| 259 | 20240416 | 151500 | 54387470100 | 91900 | 91800 | 91900 | 91700 | 1479 |
| 260 | 20240416 | 151400 | 54251689000 | 91800 | 91800 | 91800 | 91700 | 2070 |
| 261 | 20240416 | 151300 | 54061694700 | 91800 | 91700 | 91800 | 91700 | 866 |
| 262 | 20240416 | 151200 | 53982206500 | 91800 | 91700 | 91800 | 91600 | 3064 |
| 263 | 20240416 | 151100 | 53701260500 | 91600 | 91700 | 91700 | 91600 | 1209 |
| 264 | 20240416 | 151000 | 53590417600 | 91700 | 91600 | 91700 | 91600 | 1474 |
| 265 | 20240416 | 150900 | 53455262400 | 91700 | 91600 | 91700 | 91600 | 1245 |
| 266 | 20240416 | 150800 | 53341109500 | 91700 | 91600 | 91700 | 91600 | 526 |
| 267 | 20240416 | 150700 | 53292893300 | 91600 | 91700 | 91700 | 91600 | 2447 |
| 268 | 20240416 | 150600 | 53068685100 | 91600 | 91700 | 91700 | 91600 | 415 |
| 269 | 20240416 | 150500 | 53030638300 | 91700 | 91700 | 91700 | 91600 | 415 |
| 270 | 20240416 | 150400 | 52992588900 | 91600 | 91600 | 91700 | 91500 | 2098 |
| 271 | 20240416 | 150300 | 52800430000 | 91600 | 91500 | 91600 | 91500 | 840 |
| 272 | 20240416 | 150200 | 52723511900 | 91600 | 91500 | 91600 | 91500 | 399 |
| 273 | 20240416 | 150100 | 52686993500 | 91500 | 91600 | 91600 | 91500 | 422 |
| 274 | 20240416 | 150000 | 52648366000 | 91600 | 91400 | 91600 | 91400 | 1300 |
| 275 | 20240416 | 145900 | 52529409700 | 91500 | 91500 | 91500 | 91400 | 411 |
| 276 | 20240416 | 145800 | 52491809200 | 91500 | 91500 | 91600 | 91400 | 4582 |
| 277 | 20240416 | 145700 | 52072542800 | 91400 | 91200 | 91400 | 91200 | 4329 |
| 278 | 20240416 | 145600 | 51677150800 | 91200 | 91200 | 91200 | 91100 | 1953 |
| 279 | 20240416 | 145500 | 51499040600 | 91200 | 91100 | 91200 | 91000 | 2371 |
| 280 | 20240416 | 145400 | 51283021400 | 91100 | 91000 | 91100 | 90900 | 2494 |
| 281 | 20240416 | 145300 | 51055909500 | 91000 | 90900 | 91000 | 90900 | 1257 |
| 282 | 20240416 | 145200 | 50941565200 | 91000 | 90900 | 91000 | 90900 | 888 |
| 283 | 20240416 | 145100 | 50860766700 | 90900 | 91000 | 91000 | 90900 | 1774 |
| 284 | 20240416 | 145000 | 50699355000 | 90900 | 90900 | 91000 | 90900 | 678 |
| 285 | 20240416 | 144900 | 50637720700 | 90900 | 90900 | 91000 | 90900 | 274 |
| 286 | 20240416 | 144800 | 50612803200 | 91000 | 90900 | 91000 | 90800 | 2737 |
| 287 | 20240416 | 144700 | 50364032200 | 90800 | 90800 | 90900 | 90800 | 294 |
| 288 | 20240416 | 144600 | 50337330300 | 90800 | 90800 | 90900 | 90800 | 6008 |
| 289 | 20240416 | 144500 | 49791712500 | 90800 | 90700 | 90800 | 90700 | 559 |
| 290 | 20240416 | 144400 | 49741000900 | 90800 | 90800 | 90800 | 90700 | 2713 |
| 291 | 20240416 | 144300 | 49494841400 | 90700 | 90700 | 90800 | 90700 | 907 |
| 292 | 20240416 | 144200 | 49412557300 | 90800 | 90800 | 90800 | 90700 | 896 |
| 293 | 20240416 | 144100 | 49331232400 | 90700 | 90800 | 90800 | 90700 | 178 |
| 294 | 20240416 | 144000 | 49315084900 | 90700 | 90700 | 90800 | 90700 | 534 |
| 295 | 20240416 | 143900 | 49266643500 | 90700 | 90700 | 90800 | 90700 | 480 |
| 296 | 20240416 | 143800 | 49223096000 | 90800 | 90700 | 90800 | 90700 | 676 |
| 297 | 20240416 | 143700 | 49161774900 | 90700 | 90800 | 90800 | 90700 | 513 |
| 298 | 20240416 | 143600 | 49115238700 | 90700 | 90700 | 90800 | 90700 | 853 |
| 299 | 20240416 | 143500 | 49037841100 | 90700 | 90800 | 90800 | 90700 | 376 |
| 300 | 20240416 | 143400 | 49003729700 | 90700 | 90700 | 90800 | 90700 | 352 |
| 301 | 20240416 | 143300 | 48971790200 | 90700 | 90800 | 90800 | 90700 | 1098 |
| 302 | 20240416 | 143200 | 48872193700 | 90700 | 90800 | 90800 | 90700 | 1113 |
| 303 | 20240416 | 143100 | 48771163600 | 90700 | 90800 | 90800 | 90700 | 907 |
| 304 | 20240416 | 143000 | 48688870400 | 90700 | 90700 | 90800 | 90700 | 324 |
| 305 | 20240416 | 142900 | 48659467800 | 90800 | 90800 | 90800 | 90700 | 206 |
| 306 | 20240416 | 142800 | 48640777100 | 90800 | 90700 | 90800 | 90700 | 194 |
| 307 | 20240416 | 142700 | 48623176200 | 90700 | 90800 | 90800 | 90700 | 1011 |
| 308 | 20240416 | 142600 | 48531386400 | 90800 | 90700 | 90800 | 90600 | 3076 |
| 309 | 20240416 | 142500 | 48252407700 | 90600 | 90700 | 90700 | 90600 | 1427 |
| 310 | 20240416 | 142400 | 48123110400 | 90700 | 90600 | 90700 | 90600 | 509 |
| 311 | 20240416 | 142300 | 48076966700 | 90600 | 90700 | 90700 | 90600 | 572 |
| 312 | 20240416 | 142200 | 48025094600 | 90700 | 90700 | 90700 | 90600 | 485 |
| 313 | 20240416 | 142100 | 47981136500 | 90600 | 90600 | 90700 | 90600 | 515 |
| 314 | 20240416 | 142000 | 47934443800 | 90600 | 90700 | 90700 | 90600 | 725 |
| 315 | 20240416 | 141900 | 47868699900 | 90600 | 90700 | 90700 | 90600 | 3414 |
| 316 | 20240416 | 141800 | 47559368800 | 90700 | 90700 | 90700 | 90600 | 371 |
| 317 | 20240416 | 141700 | 47525724800 | 90700 | 90600 | 90700 | 90600 | 473 |
| 318 | 20240416 | 141600 | 47482837700 | 90700 | 90700 | 90700 | 90600 | 1465 |
| 319 | 20240416 | 141500 | 47349978800 | 90600 | 90700 | 90700 | 90600 | 454 |
| 320 | 20240416 | 141400 | 47308822600 | 90700 | 90600 | 90700 | 90600 | 868 |
| 321 | 20240416 | 141300 | 47230106400 | 90700 | 90600 | 90700 | 90600 | 345 |
| 322 | 20240416 | 141200 | 47198829400 | 90600 | 90700 | 90700 | 90600 | 518 |
| 323 | 20240416 | 141100 | 47151874000 | 90700 | 90700 | 90700 | 90600 | 316 |
| 324 | 20240416 | 141000 | 47123218300 | 90700 | 90700 | 90700 | 90600 | 662 |
| 325 | 20240416 | 140900 | 47063231600 | 90600 | 90700 | 90700 | 90600 | 1425 |
| 326 | 20240416 | 140800 | 46934091400 | 90600 | 90600 | 90700 | 90600 | 428 |
| 327 | 20240416 | 140700 | 46895282000 | 90700 | 90700 | 90700 | 90600 | 601 |
| 328 | 20240416 | 140600 | 46840808900 | 90700 | 90600 | 90700 | 90600 | 496 |
| 329 | 20240416 | 140500 | 46795855500 | 90600 | 90600 | 90700 | 90600 | 632 |
| 330 | 20240416 | 140400 | 46738582800 | 90600 | 90600 | 90700 | 90600 | 304 |
| 331 | 20240416 | 140300 | 46711031600 | 90600 | 90700 | 90700 | 90600 | 360 |
| 332 | 20240416 | 140200 | 46678391300 | 90700 | 90700 | 90700 | 90600 | 524 |
| 333 | 20240416 | 140100 | 46630891300 | 90700 | 90700 | 90700 | 90600 | 740 |
| 334 | 20240416 | 140000 | 46563807300 | 90700 | 90600 | 90700 | 90600 | 1062 |
| 335 | 20240416 | 135900 | 46467498000 | 90600 | 90700 | 90700 | 90600 | 1330 |
| 336 | 20240416 | 135800 | 46346944200 | 90700 | 90700 | 90700 | 90600 | 2670 |
| 337 | 20240416 | 135700 | 46104972100 | 90700 | 90700 | 90800 | 90700 | 4356 |
| 338 | 20240416 | 135600 | 45709880900 | 90800 | 90700 | 90800 | 90700 | 434 |
| 339 | 20240416 | 135500 | 45670511300 | 90700 | 90800 | 90800 | 90700 | 442 |
| 340 | 20240416 | 135400 | 45630418200 | 90800 | 90700 | 90800 | 90700 | 211 |
| 341 | 20240416 | 135300 | 45611276500 | 90700 | 90700 | 90800 | 90700 | 876 |
| 342 | 20240416 | 135200 | 45531822900 | 90700 | 90700 | 90800 | 90700 | 340 |
| 343 | 20240416 | 135100 | 45500982200 | 90700 | 90700 | 90800 | 90700 | 1170 |
| 344 | 20240416 | 135000 | 45394852000 | 90800 | 90800 | 90800 | 90700 | 6607 |
| 345 | 20240416 | 134900 | 44795594400 | 90800 | 90700 | 90800 | 90700 | 358 |
| 346 | 20240416 | 134800 | 44763120800 | 90800 | 90700 | 90800 | 90700 | 1155 |
| 347 | 20240416 | 134700 | 44658357300 | 90700 | 90800 | 90800 | 90700 | 727 |
| 348 | 20240416 | 134600 | 44592411600 | 90800 | 90800 | 90800 | 90700 | 459 |
| 349 | 20240416 | 134500 | 44550757500 | 90800 | 90800 | 90800 | 90700 | 386 |
| 350 | 20240416 | 134400 | 44515732900 | 90800 | 90800 | 90900 | 90700 | 7023 |
| 351 | 20240416 | 134300 | 43878168700 | 90800 | 90800 | 90900 | 90800 | 488 |
| 352 | 20240416 | 134200 | 43833852700 | 90900 | 90800 | 90900 | 90800 | 176 |
| 353 | 20240416 | 134100 | 43817866900 | 90800 | 90800 | 90900 | 90800 | 982 |
| 354 | 20240416 | 134000 | 43728689400 | 90900 | 90800 | 90900 | 90800 | 609 |
| 355 | 20240416 | 133900 | 43673369200 | 90800 | 90800 | 90900 | 90800 | 723 |
| 356 | 20240416 | 133800 | 43607718500 | 90800 | 90800 | 90900 | 90800 | 590 |
| 357 | 20240416 | 133700 | 43554142200 | 90900 | 90800 | 90900 | 90800 | 119 |
| 358 | 20240416 | 133600 | 43543331700 | 90800 | 90800 | 90900 | 90800 | 360 |
| 359 | 20240416 | 133500 | 43510634500 | 90900 | 90900 | 90900 | 90800 | 218 |
| 360 | 20240416 | 133400 | 43490829200 | 90900 | 90800 | 90900 | 90800 | 271 |
| 361 | 20240416 | 133300 | 43466210700 | 90800 | 90800 | 90900 | 90800 | 310 |
| 362 | 20240416 | 133200 | 43438057600 | 90900 | 90800 | 90900 | 90800 | 489 |
| 363 | 20240416 | 133100 | 43393626400 | 90900 | 90900 | 90900 | 90800 | 331 |
| 364 | 20240416 | 133000 | 43363557300 | 90900 | 90800 | 90900 | 90800 | 883 |
| 365 | 20240416 | 132900 | 43283361500 | 90800 | 90800 | 90900 | 90800 | 122 |
| 366 | 20240416 | 132800 | 43272280200 | 90800 | 90900 | 90900 | 90800 | 207 |
| 367 | 20240416 | 132700 | 43253483100 | 90800 | 90900 | 90900 | 90800 | 269 |
| 368 | 20240416 | 132600 | 43229041800 | 90900 | 90800 | 90900 | 90700 | 1747 |
| 369 | 20240416 | 132500 | 43070329000 | 90800 | 90800 | 90800 | 90700 | 579 |
| 370 | 20240416 | 132400 | 43017765100 | 90800 | 90700 | 90800 | 90700 | 537 |
| 371 | 20240416 | 132300 | 42969028800 | 90800 | 90800 | 90800 | 90700 | 530 |
| 372 | 20240416 | 132200 | 42920916400 | 90800 | 90700 | 90800 | 90700 | 1125 |
| 373 | 20240416 | 132100 | 42818795600 | 90800 | 90700 | 90800 | 90700 | 11280 |
| 374 | 20240416 | 132000 | 41795682000 | 90800 | 90800 | 90800 | 90700 | 538 |
| 375 | 20240416 | 131900 | 41746846000 | 90800 | 90800 | 90800 | 90700 | 237 |
| 376 | 20240416 | 131800 | 41725336200 | 90800 | 90800 | 90800 | 90700 | 557 |
| 377 | 20240416 | 131700 | 41674770700 | 90800 | 90800 | 90800 | 90700 | 851 |
| 378 | 20240416 | 131600 | 41597509700 | 90800 | 90800 | 90800 | 90700 | 1406 |
| 379 | 20240416 | 131500 | 41469858400 | 90700 | 90800 | 90800 | 90700 | 296 |
| 380 | 20240416 | 131400 | 41442995000 | 90800 | 90700 | 90800 | 90700 | 3115 |
| 381 | 20240416 | 131300 | 41160457400 | 90700 | 90700 | 90800 | 90700 | 95 |
| 382 | 20240416 | 131200 | 41151836100 | 90800 | 90800 | 90800 | 90700 | 376 |
| 383 | 20240416 | 131100 | 41117700700 | 90800 | 90800 | 90800 | 90700 | 792 |
| 384 | 20240416 | 131000 | 41045790100 | 90800 | 90800 | 90800 | 90700 | 1041 |
| 385 | 20240416 | 130900 | 40951321300 | 90800 | 90700 | 90800 | 90700 | 565 |
| 386 | 20240416 | 130800 | 40900067800 | 90800 | 90800 | 90800 | 90700 | 285 |
| 387 | 20240416 | 130700 | 40874192300 | 90800 | 90800 | 90800 | 90700 | 1180 |
| 388 | 20240416 | 130600 | 40767076600 | 90800 | 90800 | 90800 | 90700 | 330 |
| 389 | 20240416 | 130500 | 40737133000 | 90700 | 90800 | 90800 | 90700 | 423 |
| 390 | 20240416 | 130400 | 40698750400 | 90800 | 90800 | 90800 | 90700 | 406 |
| 391 | 20240416 | 130300 | 40661902700 | 90800 | 90700 | 90800 | 90700 | 352 |
| 392 | 20240416 | 130200 | 40629960200 | 90800 | 90900 | 90900 | 90700 | 5480 |
| 393 | 20240416 | 130100 | 40132418400 | 90800 | 90800 | 90900 | 90800 | 1532 |
| 394 | 20240416 | 130000 | 39993302600 | 90800 | 90800 | 90900 | 90800 | 413 |
| 395 | 20240416 | 125900 | 39955799000 | 90900 | 90900 | 90900 | 90800 | 252 |
| 396 | 20240416 | 125800 | 39932896200 | 90800 | 90800 | 90900 | 90800 | 412 |
| 397 | 20240416 | 125700 | 39895469600 | 90900 | 90800 | 90900 | 90800 | 1688 |
| 398 | 20240416 | 125600 | 39742192500 | 90800 | 90900 | 90900 | 90800 | 213 |
| 399 | 20240416 | 125500 | 39722842800 | 90900 | 90900 | 90900 | 90800 | 209 |
| 400 | 20240416 | 125400 | 39703853900 | 90900 | 90800 | 90900 | 90800 | 469 |
| 401 | 20240416 | 125300 | 39661259400 | 90800 | 90800 | 90900 | 90800 | 317 |
| 402 | 20240416 | 125200 | 39632472100 | 90800 | 90900 | 90900 | 90800 | 379 |
| 403 | 20240416 | 125100 | 39598046900 | 90800 | 90800 | 90900 | 90800 | 694 |
| 404 | 20240416 | 125000 | 39535028300 | 90800 | 90800 | 90900 | 90800 | 284 |
| 405 | 20240416 | 124900 | 39509225800 | 90800 | 90800 | 90900 | 90800 | 352 |
| 406 | 20240416 | 124800 | 39477260000 | 90800 | 90800 | 90900 | 90800 | 265 |
| 407 | 20240416 | 124700 | 39453197800 | 90900 | 90800 | 90900 | 90800 | 460 |
| 408 | 20240416 | 124600 | 39411424400 | 90900 | 90800 | 90900 | 90800 | 386 |
| 409 | 20240416 | 124500 | 39376372800 | 90800 | 90800 | 90900 | 90800 | 287 |
| 410 | 20240416 | 124400 | 39350308300 | 90800 | 90800 | 90900 | 90800 | 283 |
| 411 | 20240416 | 124300 | 39324593100 | 90800 | 90900 | 90900 | 90800 | 1183 |
| 412 | 20240416 | 124200 | 39217175600 | 90800 | 90800 | 90900 | 90800 | 429 |
| 413 | 20240416 | 124100 | 39178209500 | 90900 | 90900 | 90900 | 90800 | 1651 |
| 414 | 20240416 | 124000 | 39028288800 | 90900 | 90800 | 90900 | 90800 | 166 |
| 415 | 20240416 | 123900 | 39013211200 | 90800 | 90900 | 90900 | 90800 | 181 |
| 416 | 20240416 | 123800 | 38996769800 | 90900 | 90800 | 90900 | 90800 | 537 |
| 417 | 20240416 | 123700 | 38947980200 | 90900 | 90800 | 90900 | 90800 | 869 |
| 418 | 20240416 | 123600 | 38869063600 | 90800 | 90900 | 90900 | 90800 | 766 |
| 419 | 20240416 | 123500 | 38799497300 | 90800 | 90800 | 90900 | 90800 | 468 |
| 420 | 20240416 | 123400 | 38757001900 | 90800 | 90800 | 90900 | 90800 | 737 |
| 421 | 20240416 | 123300 | 38690074100 | 90900 | 90800 | 90900 | 90800 | 1565 |
| 422 | 20240416 | 123200 | 38547962700 | 90800 | 90800 | 90900 | 90800 | 364 |
| 423 | 20240416 | 123100 | 38514899200 | 90900 | 90800 | 90900 | 90800 | 238 |
| 424 | 20240416 | 123000 | 38493279200 | 90900 | 90800 | 90900 | 90800 | 371 |
| 425 | 20240416 | 122900 | 38459584600 | 90900 | 90900 | 90900 | 90800 | 444 |
| 426 | 20240416 | 122800 | 38419257800 | 90900 | 90900 | 90900 | 90800 | 1082 |
| 427 | 20240416 | 122700 | 38320967700 | 90900 | 90900 | 90900 | 90800 | 884 |
| 428 | 20240416 | 122600 | 38240649500 | 90900 | 90800 | 90900 | 90800 | 429 |
| 429 | 20240416 | 122500 | 38201668300 | 90800 | 90800 | 90900 | 90800 | 490 |
| 430 | 20240416 | 122400 | 38157167600 | 90900 | 90800 | 90900 | 90800 | 328 |
| 431 | 20240416 | 122300 | 38127371900 | 90900 | 90900 | 90900 | 90800 | 331 |
| 432 | 20240416 | 122200 | 38097313100 | 90900 | 90900 | 90900 | 90800 | 398 |
| 433 | 20240416 | 122100 | 38061164200 | 90900 | 90800 | 90900 | 90800 | 240 |
| 434 | 20240416 | 122000 | 38039353700 | 90900 | 90900 | 90900 | 90800 | 381 |
| 435 | 20240416 | 121900 | 38004747100 | 90800 | 90800 | 90900 | 90800 | 326 |
| 436 | 20240416 | 121800 | 37975127800 | 90800 | 90800 | 90900 | 90800 | 160 |
| 437 | 20240416 | 121700 | 37960597500 | 90900 | 90800 | 90900 | 90800 | 281 |
| 438 | 20240416 | 121600 | 37935079300 | 90800 | 90900 | 90900 | 90800 | 272 |
| 439 | 20240416 | 121500 | 37910374800 | 90800 | 90800 | 90900 | 90800 | 233 |
| 440 | 20240416 | 121400 | 37889217700 | 90900 | 90900 | 90900 | 90800 | 117 |
| 441 | 20240416 | 121300 | 37878591200 | 90900 | 90800 | 90900 | 90800 | 641 |
| 442 | 20240416 | 121200 | 37820376200 | 90800 | 90800 | 90900 | 90800 | 1244 |
| 443 | 20240416 | 121100 | 37707417300 | 90800 | 90800 | 90900 | 90800 | 347 |
| 444 | 20240416 | 121000 | 37675898900 | 90800 | 90900 | 90900 | 90800 | 558 |
| 445 | 20240416 | 120900 | 37625227700 | 90900 | 90800 | 90900 | 90800 | 433 |
| 446 | 20240416 | 120800 | 37585908600 | 90700 | 90700 | 90800 | 90700 | 1055 |
| 447 | 20240416 | 120700 | 37490117600 | 90800 | 90800 | 90800 | 90700 | 592 |
| 448 | 20240416 | 120600 | 37436411800 | 90800 | 90800 | 90800 | 90700 | 1203 |
| 449 | 20240416 | 120500 | 37327194700 | 90800 | 90800 | 90800 | 90700 | 689 |
| 450 | 20240416 | 120400 | 37264667400 | 90800 | 90800 | 90800 | 90700 | 915 |
| 451 | 20240416 | 120300 | 37181617200 | 90800 | 90800 | 90800 | 90700 | 645 |
| 452 | 20240416 | 120200 | 37123079100 | 90700 | 90800 | 90800 | 90700 | 568 |
| 453 | 20240416 | 120100 | 37071538600 | 90800 | 90900 | 90900 | 90700 | 1924 |
| 454 | 20240416 | 120000 | 36896855400 | 90800 | 90800 | 90900 | 90700 | 7380 |
| 455 | 20240416 | 115900 | 36226694000 | 90800 | 90800 | 90900 | 90800 | 4137 |
| 456 | 20240416 | 115800 | 35851036500 | 90900 | 90800 | 90900 | 90800 | 383 |
| 457 | 20240416 | 115700 | 35816248300 | 90800 | 90900 | 90900 | 90800 | 325 |
| 458 | 20240416 | 115600 | 35786724700 | 90900 | 90800 | 90900 | 90800 | 421 |
| 459 | 20240416 | 115500 | 35748473300 | 90900 | 90900 | 90900 | 90800 | 198 |
| 460 | 20240416 | 115400 | 35730489900 | 90800 | 90900 | 90900 | 90800 | 278 |
| 461 | 20240416 | 115300 | 35705235300 | 90900 | 90800 | 90900 | 90800 | 439 |
| 462 | 20240416 | 115200 | 35665371600 | 90900 | 90800 | 90900 | 90800 | 456 |
| 463 | 20240416 | 115100 | 35623952200 | 90800 | 90800 | 90900 | 90800 | 594 |
| 464 | 20240416 | 115000 | 35570016900 | 90700 | 90800 | 90800 | 90700 | 1865 |
| 465 | 20240416 | 114900 | 35400677600 | 90800 | 90800 | 90900 | 90800 | 2379 |
| 466 | 20240416 | 114800 | 35184662800 | 90800 | 90800 | 90800 | 90700 | 3505 |
| 467 | 20240416 | 114700 | 34866419700 | 90700 | 90700 | 90800 | 90700 | 303 |
| 468 | 20240416 | 114600 | 34838923500 | 90700 | 90700 | 90800 | 90700 | 1895 |
| 469 | 20240416 | 114500 | 34666994000 | 90800 | 90700 | 90800 | 90700 | 446 |
| 470 | 20240416 | 114400 | 34626507900 | 90800 | 90800 | 90800 | 90700 | 495 |
| 471 | 20240416 | 114300 | 34581588000 | 90700 | 90800 | 90800 | 90700 | 406 |
| 472 | 20240416 | 114200 | 34544741100 | 90700 | 90800 | 90800 | 90700 | 2445 |
| 473 | 20240416 | 114100 | 34322739600 | 90900 | 90800 | 90900 | 90700 | 10205 |
| 474 | 20240416 | 114000 | 33396169400 | 90800 | 90800 | 90900 | 90800 | 382 |
| 475 | 20240416 | 113900 | 33361470900 | 90900 | 90800 | 90900 | 90800 | 427 |
| 476 | 20240416 | 113800 | 33322688200 | 90800 | 90900 | 90900 | 90800 | 269 |
| 477 | 20240416 | 113700 | 33298249300 | 90800 | 90900 | 90900 | 90800 | 1013 |
| 478 | 20240416 | 113600 | 33206250500 | 90800 | 90800 | 90900 | 90800 | 328 |
| 479 | 20240416 | 113500 | 33176455200 | 90800 | 90900 | 90900 | 90800 | 547 |
| 480 | 20240416 | 113400 | 33126783400 | 90900 | 90800 | 90900 | 90800 | 697 |
| 481 | 20240416 | 113300 | 33063487100 | 90800 | 90900 | 90900 | 90800 | 350 |
| 482 | 20240416 | 113200 | 33031691800 | 90900 | 90800 | 90900 | 90800 | 871 |
| 483 | 20240416 | 113100 | 32952601200 | 90900 | 90800 | 90900 | 90800 | 631 |
| 484 | 20240416 | 113000 | 32895289700 | 90800 | 90900 | 90900 | 90800 | 2742 |
| 485 | 20240416 | 112900 | 32646301200 | 90800 | 90800 | 90900 | 90800 | 668 |
| 486 | 20240416 | 112800 | 32585632300 | 90900 | 90800 | 90900 | 90800 | 1493 |
| 487 | 20240416 | 112700 | 32450007500 | 90800 | 90800 | 90900 | 90800 | 555 |
| 488 | 20240416 | 112600 | 32399600300 | 90900 | 90900 | 90900 | 90800 | 1065 |
| 489 | 20240416 | 112500 | 32302831100 | 90800 | 90800 | 90900 | 90800 | 426 |
| 490 | 20240416 | 112400 | 32264139600 | 90900 | 90900 | 90900 | 90800 | 2068 |
| 491 | 20240416 | 112300 | 32076270600 | 90900 | 90900 | 90900 | 90800 | 1204 |
| 492 | 20240416 | 112200 | 31966846300 | 90800 | 90900 | 90900 | 90800 | 504 |
| 493 | 20240416 | 112100 | 31921057200 | 90900 | 90800 | 90900 | 90800 | 843 |
| 494 | 20240416 | 112000 | 31844444600 | 90900 | 90800 | 90900 | 90800 | 773 |
| 495 | 20240416 | 111900 | 31774248900 | 90800 | 90800 | 90900 | 90800 | 296 |
| 496 | 20240416 | 111800 | 31747362700 | 90800 | 90800 | 90900 | 90800 | 429 |
| 497 | 20240416 | 111700 | 31708389700 | 90900 | 90800 | 90900 | 90800 | 335 |
| 498 | 20240416 | 111600 | 31677962600 | 90900 | 90900 | 90900 | 90800 | 353 |
| 499 | 20240416 | 111500 | 31645900800 | 90900 | 90900 | 90900 | 90800 | 423 |
| 500 | 20240416 | 111400 | 31607462200 | 90900 | 90900 | 90900 | 90800 | 209 |
| 501 | 20240416 | 111300 | 31588469100 | 90900 | 91000 | 91000 | 90800 | 995 |
| 502 | 20240416 | 111200 | 31498025200 | 91000 | 90900 | 91000 | 90900 | 428 |
| 503 | 20240416 | 111100 | 31459115200 | 90900 | 90900 | 91000 | 90900 | 1330 |
| 504 | 20240416 | 111000 | 31338211700 | 91000 | 91000 | 91000 | 90900 | 2247 |
| 505 | 20240416 | 110900 | 31133943100 | 91000 | 90900 | 91000 | 90900 | 746 |
| 506 | 20240416 | 110800 | 31066116400 | 91000 | 90900 | 91000 | 90900 | 544 |
| 507 | 20240416 | 110700 | 31016634800 | 90900 | 91000 | 91000 | 90900 | 178 |
| 508 | 20240416 | 110600 | 31000452800 | 91000 | 90900 | 91000 | 90900 | 823 |
| 509 | 20240416 | 110500 | 30925638700 | 91000 | 90900 | 91000 | 90900 | 540 |
| 510 | 20240416 | 110400 | 30876548200 | 91000 | 91000 | 91100 | 91000 | 1594 |
| 511 | 20240416 | 110300 | 30731493500 | 91000 | 91100 | 91100 | 91000 | 648 |
| 512 | 20240416 | 110200 | 30672524400 | 91000 | 90900 | 91100 | 90900 | 4774 |
| 513 | 20240416 | 110100 | 30238092600 | 90900 | 90900 | 91000 | 90900 | 750 |
| 514 | 20240416 | 110000 | 30169898100 | 90900 | 90900 | 91000 | 90900 | 1056 |
| 515 | 20240416 | 105900 | 30073904900 | 90900 | 90900 | 91000 | 90900 | 986 |
| 516 | 20240416 | 105800 | 29984264600 | 90900 | 90900 | 90900 | 90900 | 1338 |
| 517 | 20240416 | 105700 | 29862640400 | 90900 | 90900 | 91000 | 90900 | 1057 |
| 518 | 20240416 | 105600 | 29766557800 | 90900 | 90900 | 91000 | 90900 | 2059 |
| 519 | 20240416 | 105500 | 29579394500 | 90900 | 90900 | 91000 | 90900 | 610 |
| 520 | 20240416 | 105400 | 29523942800 | 90900 | 90900 | 91000 | 90900 | 3191 |
| 521 | 20240416 | 105300 | 29233880000 | 90900 | 90900 | 91000 | 90900 | 581 |
| 522 | 20240416 | 105200 | 29181065700 | 90900 | 91000 | 91000 | 90900 | 2672 |
| 523 | 20240416 | 105100 | 28938176900 | 90900 | 91000 | 91000 | 90900 | 1390 |
| 524 | 20240416 | 105000 | 28811805600 | 91000 | 90900 | 91000 | 90900 | 1023 |
| 525 | 20240416 | 104900 | 28718800200 | 91000 | 91000 | 91000 | 90900 | 546 |
| 526 | 20240416 | 104800 | 28669144400 | 90900 | 90900 | 91000 | 90900 | 952 |
| 527 | 20240416 | 104700 | 28582598400 | 90900 | 90900 | 91000 | 90900 | 1542 |
| 528 | 20240416 | 104600 | 28442334000 | 90900 | 90900 | 91000 | 90900 | 581 |
| 529 | 20240416 | 104500 | 28389498900 | 91000 | 90800 | 91100 | 90800 | 7092 |
| 530 | 20240416 | 104400 | 27744544800 | 90800 | 90800 | 90900 | 90800 | 3604 |
| 531 | 20240416 | 104300 | 27417215300 | 90800 | 91000 | 91000 | 90800 | 33703 |
| 532 | 20240416 | 104200 | 24352330200 | 91000 | 91100 | 91100 | 91000 | 1334 |
| 533 | 20240416 | 104100 | 24230908000 | 91100 | 91100 | 91100 | 91000 | 3241 |
| 534 | 20240416 | 104000 | 23935873600 | 91200 | 91200 | 91200 | 91100 | 4000 |
| 535 | 20240416 | 103900 | 23571461100 | 91100 | 91200 | 91200 | 91100 | 571 |
| 536 | 20240416 | 103800 | 23519436500 | 91100 | 91200 | 91200 | 91100 | 618 |
| 537 | 20240416 | 103700 | 23463110800 | 91200 | 91100 | 91200 | 91100 | 589 |
| 538 | 20240416 | 103600 | 23409443500 | 91100 | 91100 | 91200 | 91000 | 4319 |
| 539 | 20240416 | 103500 | 23015915500 | 91000 | 91000 | 91100 | 91000 | 2260 |
| 540 | 20240416 | 103400 | 22810042800 | 91000 | 91100 | 91100 | 91000 | 1721 |
| 541 | 20240416 | 103300 | 22653267600 | 91100 | 91100 | 91100 | 91000 | 2533 |
| 542 | 20240416 | 103200 | 22422639200 | 91100 | 91100 | 91100 | 91000 | 1742 |
| 543 | 20240416 | 103100 | 22264034800 | 91100 | 91100 | 91100 | 91000 | 1119 |
| 544 | 20240416 | 103000 | 22162151600 | 91100 | 91000 | 91100 | 91000 | 843 |
| 545 | 20240416 | 102900 | 22085395400 | 91100 | 91000 | 91100 | 91000 | 637 |
| 546 | 20240416 | 102800 | 22027408000 | 91000 | 91100 | 91100 | 91000 | 1334 |
| 547 | 20240416 | 102700 | 21905974300 | 91100 | 91100 | 91100 | 91000 | 1291 |
| 548 | 20240416 | 102600 | 21788449700 | 91000 | 91000 | 91100 | 91000 | 1812 |
| 549 | 20240416 | 102500 | 21623546900 | 91000 | 91100 | 91100 | 91000 | 625 |
| 550 | 20240416 | 102400 | 21566649700 | 91000 | 91000 | 91100 | 91000 | 739 |
| 551 | 20240416 | 102300 | 21499362400 | 91000 | 91100 | 91100 | 91000 | 1361 |
| 552 | 20240416 | 102200 | 21375465800 | 91100 | 91100 | 91100 | 91000 | 1421 |
| 553 | 20240416 | 102100 | 21246060700 | 91000 | 91100 | 91100 | 91000 | 864 |
| 554 | 20240416 | 102000 | 21167408500 | 91100 | 91000 | 91100 | 91000 | 551 |
| 555 | 20240416 | 101900 | 21117234700 | 91100 | 91100 | 91100 | 91000 | 523 |
| 556 | 20240416 | 101800 | 21069602300 | 91100 | 91300 | 91300 | 91000 | 14619 |
| 557 | 20240416 | 101700 | 19737692100 | 91300 | 91100 | 91300 | 91100 | 6827 |
| 558 | 20240416 | 101600 | 19115111200 | 91100 | 91200 | 91200 | 91100 | 667 |
| 559 | 20240416 | 101500 | 19054317900 | 91200 | 91100 | 91200 | 91100 | 555 |
| 560 | 20240416 | 101400 | 19003726400 | 91100 | 91200 | 91200 | 91100 | 804 |
| 561 | 20240416 | 101300 | 18930430700 | 91200 | 91200 | 91200 | 91100 | 581 |
| 562 | 20240416 | 101200 | 18877489800 | 91200 | 91100 | 91200 | 91100 | 1111 |
| 563 | 20240416 | 101100 | 18776252600 | 91100 | 91200 | 91200 | 91100 | 550 |
| 564 | 20240416 | 101000 | 18726129800 | 91200 | 91100 | 91200 | 91100 | 994 |
| 565 | 20240416 | 100900 | 18635561200 | 91100 | 91100 | 91200 | 91100 | 877 |
| 566 | 20240416 | 100800 | 18555660500 | 91100 | 91200 | 91200 | 91100 | 898 |
| 567 | 20240416 | 100700 | 18473812500 | 91100 | 91200 | 91200 | 91100 | 1417 |
| 568 | 20240416 | 100600 | 18344635300 | 91200 | 91100 | 91200 | 91100 | 663 |
| 569 | 20240416 | 100500 | 18284221200 | 91100 | 91200 | 91200 | 91100 | 1689 |
| 570 | 20240416 | 100400 | 18130260600 | 91100 | 91200 | 91200 | 91100 | 697 |
| 571 | 20240416 | 100300 | 18066734500 | 91200 | 91100 | 91200 | 91100 | 874 |
| 572 | 20240416 | 100200 | 17987082900 | 91200 | 91200 | 91200 | 91100 | 500 |
| 573 | 20240416 | 100100 | 17941507900 | 91200 | 91200 | 91200 | 91100 | 1720 |
| 574 | 20240416 | 100000 | 17784714600 | 91200 | 91100 | 91200 | 91100 | 1554 |
| 575 | 20240416 | 095900 | 17643115000 | 91100 | 91100 | 91200 | 91100 | 1694 |
| 576 | 20240416 | 095800 | 17488786900 | 91100 | 91200 | 91200 | 91100 | 689 |
| 577 | 20240416 | 095700 | 17425986700 | 91100 | 91100 | 91200 | 91100 | 2753 |
| 578 | 20240416 | 095600 | 17175143800 | 91200 | 91300 | 91300 | 91100 | 7023 |
| 579 | 20240416 | 095500 | 16534682600 | 91300 | 91300 | 91300 | 91200 | 452 |
| 580 | 20240416 | 095400 | 16493451400 | 91200 | 91300 | 91300 | 91200 | 1500 |
| 581 | 20240416 | 095300 | 16356642800 | 91200 | 91300 | 91300 | 91200 | 7149 |
| 582 | 20240416 | 095200 | 15704548900 | 91300 | 91400 | 91400 | 91200 | 765 |
| 583 | 20240416 | 095100 | 15634714800 | 91400 | 91300 | 91400 | 91200 | 1754 |
| 584 | 20240416 | 095000 | 15474583900 | 91200 | 91200 | 91300 | 91200 | 1014 |
| 585 | 20240416 | 094900 | 15382017900 | 91200 | 91300 | 91400 | 91200 | 2805 |
| 586 | 20240416 | 094800 | 15125908600 | 91300 | 91400 | 91400 | 91300 | 949 |
| 587 | 20240416 | 094700 | 15039234000 | 91400 | 91300 | 91400 | 91300 | 297 |
| 588 | 20240416 | 094600 | 15012113100 | 91300 | 91300 | 91300 | 91200 | 3201 |
| 589 | 20240416 | 094500 | 14719871600 | 91300 | 91300 | 91300 | 91200 | 1672 |
| 590 | 20240416 | 094400 | 14567255200 | 91300 | 91300 | 91300 | 91200 | 517 |
| 591 | 20240416 | 094300 | 14520088000 | 91300 | 91300 | 91300 | 91200 | 1846 |
| 592 | 20240416 | 094200 | 14351593000 | 91300 | 91300 | 91300 | 91200 | 1823 |
| 593 | 20240416 | 094100 | 14185306800 | 91200 | 91200 | 91300 | 91200 | 2209 |
| 594 | 20240416 | 094000 | 13983719300 | 91300 | 91300 | 91400 | 91200 | 4166 |
| 595 | 20240416 | 093900 | 13603392100 | 91300 | 91400 | 91400 | 91300 | 486 |
| 596 | 20240416 | 093800 | 13558998500 | 91400 | 91400 | 91400 | 91300 | 566 |
| 597 | 20240416 | 093700 | 13507282000 | 91400 | 91400 | 91400 | 91300 | 673 |
| 598 | 20240416 | 093600 | 13445793100 | 91400 | 91300 | 91400 | 91300 | 1032 |
| 599 | 20240416 | 093500 | 13351487000 | 91300 | 91200 | 91400 | 91200 | 4250 |
| 600 | 20240416 | 093400 | 12963560000 | 91300 | 91300 | 91300 | 91200 | 2220 |
| 601 | 20240416 | 093300 | 12760962300 | 91300 | 91400 | 91400 | 91200 | 5979 |
| 602 | 20240416 | 093200 | 12215261300 | 91400 | 91300 | 91400 | 91300 | 1213 |
| 603 | 20240416 | 093100 | 12104459200 | 91400 | 91400 | 91400 | 91300 | 843 |
| 604 | 20240416 | 093000 | 12027452600 | 91300 | 91500 | 91500 | 91300 | 1341 |
| 605 | 20240416 | 092900 | 11904890900 | 91500 | 91300 | 91500 | 91300 | 2073 |
| 606 | 20240416 | 092800 | 11715423600 | 91300 | 91300 | 91400 | 91200 | 5034 |
| 607 | 20240416 | 092700 | 11255890700 | 91300 | 91400 | 91400 | 91300 | 6260 |
| 608 | 20240416 | 092600 | 10684345500 | 91300 | 91500 | 91500 | 91300 | 2823 |
| 609 | 20240416 | 092500 | 10426380400 | 91500 | 91600 | 91700 | 91400 | 4383 |
| 610 | 20240416 | 092400 | 10024937900 | 91600 | 91400 | 91600 | 91300 | 9724 |
| 611 | 20240416 | 092300 | 9136025200 | 91400 | 91500 | 91600 | 91300 | 10292 |
| 612 | 20240416 | 092200 | 8194848900 | 91500 | 91600 | 91600 | 91400 | 12755 |
| 613 | 20240416 | 092100 | 7027800700 | 91600 | 91600 | 91600 | 91500 | 1485 |
| 614 | 20240416 | 092000 | 6891888000 | 91600 | 91600 | 91700 | 91500 | 3407 |
| 615 | 20240416 | 091900 | 6579827200 | 91600 | 91600 | 91700 | 91500 | 4727 |
| 616 | 20240416 | 091800 | 6146875100 | 91700 | 91700 | 91700 | 91600 | 2051 |
| 617 | 20240416 | 091700 | 5958994300 | 91600 | 91600 | 91700 | 91500 | 3635 |
| 618 | 20240416 | 091600 | 5625974100 | 91600 | 91700 | 91700 | 91500 | 6200 |
| 619 | 20240416 | 091500 | 5058055500 | 91700 | 91800 | 91800 | 91700 | 3103 |
| 620 | 20240416 | 091400 | 4773505500 | 91800 | 91800 | 91800 | 91700 | 1814 |
| 621 | 20240416 | 091300 | 4607079500 | 91700 | 91800 | 91800 | 91700 | 918 |
| 622 | 20240416 | 091200 | 4522866700 | 91800 | 91800 | 91900 | 91700 | 4019 |
| 623 | 20240416 | 091100 | 4153993800 | 91800 | 91900 | 91900 | 91700 | 4519 |
| 624 | 20240416 | 091000 | 3739138000 | 91900 | 91800 | 91900 | 91800 | 1755 |
| 625 | 20240416 | 090900 | 3577975900 | 91800 | 91900 | 92000 | 91800 | 1301 |
| 626 | 20240416 | 090800 | 3458420300 | 92000 | 91900 | 92000 | 91800 | 1950 |
| 627 | 20240416 | 090700 | 3279214300 | 91900 | 92000 | 92000 | 91800 | 2515 |
| 628 | 20240416 | 090600 | 3048135300 | 91900 | 92000 | 92000 | 91900 | 770 |
| 629 | 20240416 | 090500 | 2977340800 | 91900 | 92200 | 92200 | 91900 | 2049 |
| 630 | 20240416 | 090400 | 2788870300 | 92200 | 92300 | 92300 | 92100 | 1650 |
| 631 | 20240416 | 090300 | 2636763400 | 92300 | 91900 | 92300 | 91900 | 5216 |
| 632 | 20240416 | 090200 | 2157034900 | 91900 | 91900 | 91900 | 91800 | 3049 |
| 633 | 20240416 | 090100 | 1877059600 | 91900 | 92000 | 92100 | 91800 | 4871 |
| 634 | 20240416 | 090000 | 1429500000 | 92000 | 92000 | 92500 | 92000 | 15336 |