38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 3 | 20240625 | 194500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240625 | 194400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240625 | 194300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240625 | 194200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240625 | 194100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240625 | 194000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240625 | 193900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240625 | 193800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240625 | 193700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240625 | 193600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240625 | 193500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240625 | 193400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240625 | 193300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240625 | 193200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240625 | 193100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240625 | 193000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240625 | 192900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240625 | 192800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240625 | 192700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240625 | 192600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240625 | 192500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240625 | 192400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240625 | 192300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240625 | 192200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240625 | 192100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240625 | 192000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240625 | 191900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240625 | 191800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240625 | 191700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240625 | 191600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 33 | 20240625 | 191500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240625 | 191400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240625 | 191300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240625 | 191200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240625 | 191100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240625 | 191000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240625 | 190900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240625 | 190800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240625 | 190700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240625 | 190600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240625 | 190500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240625 | 190400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240625 | 190300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240625 | 190200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240625 | 190100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240625 | 190000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240625 | 185900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240625 | 185800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240625 | 185700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240625 | 185600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240625 | 185500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240625 | 185400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240625 | 185300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240625 | 185200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240625 | 185100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240625 | 185000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240625 | 184900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240625 | 184800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240625 | 184700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240625 | 184600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 63 | 20240625 | 184500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240625 | 184400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240625 | 184300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240625 | 184200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240625 | 184100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240625 | 184000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240625 | 183900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240625 | 183800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240625 | 183700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240625 | 183600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240625 | 183500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240625 | 183400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240625 | 183300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240625 | 183200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240625 | 183100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240625 | 183000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240625 | 182900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240625 | 182800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240625 | 182700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240625 | 182600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240625 | 182500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240625 | 182400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240625 | 182300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240625 | 182200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240625 | 182100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240625 | 182000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240625 | 181900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240625 | 181800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240625 | 181700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240625 | 181600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 93 | 20240625 | 181500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240625 | 181400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240625 | 181300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240625 | 181200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240625 | 181100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240625 | 181000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240625 | 180900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240625 | 180800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240625 | 180700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240625 | 180600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240625 | 180500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240625 | 180400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240625 | 180300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240625 | 180200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240625 | 180100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240625 | 180000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240625 | 175900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240625 | 175800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240625 | 175700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240625 | 175600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240625 | 175500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240625 | 175400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240625 | 175300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240625 | 175200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240625 | 175100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240625 | 175000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240625 | 174900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240625 | 174800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240625 | 174700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240625 | 174600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 123 | 20240625 | 174500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240625 | 174400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240625 | 174300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240625 | 174200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240625 | 174100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240625 | 174000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240625 | 173900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240625 | 173800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240625 | 173700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240625 | 173600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240625 | 173500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240625 | 173400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240625 | 173300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240625 | 173200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240625 | 173100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240625 | 173000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240625 | 172900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240625 | 172800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240625 | 172700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240625 | 172600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240625 | 172500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240625 | 172400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240625 | 172300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240625 | 172200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240625 | 172100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240625 | 172000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240625 | 171900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240625 | 171800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240625 | 171700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240625 | 171600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 153 | 20240625 | 171500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240625 | 171400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240625 | 171300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240625 | 171200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240625 | 171100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240625 | 171000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240625 | 170900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240625 | 170800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240625 | 170700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240625 | 170600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240625 | 170500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240625 | 170400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240625 | 170300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240625 | 170200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240625 | 170100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240625 | 170000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240625 | 165900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240625 | 165800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240625 | 165700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240625 | 165600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240625 | 165500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240625 | 165400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240625 | 165300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240625 | 165200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240625 | 165100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240625 | 165000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240625 | 164900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240625 | 164800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240625 | 164700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240625 | 164600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 183 | 20240625 | 164500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240625 | 164400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240625 | 164300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240625 | 164200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240625 | 164100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240625 | 164000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240625 | 163900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240625 | 163800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240625 | 163700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240625 | 163600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240625 | 163500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240625 | 163400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240625 | 163300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240625 | 163200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240625 | 163100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240625 | 163000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240625 | 162900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240625 | 162800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240625 | 162700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240625 | 162600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240625 | 162500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240625 | 162400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240625 | 162300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240625 | 162200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240625 | 162100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240625 | 162000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20240625 | 161900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20240625 | 161800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20240625 | 161700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20240625 | 161600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 213 | 20240625 | 161500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20240625 | 161400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20240625 | 161300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20240625 | 161200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20240625 | 161100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20240625 | 161000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20240625 | 160900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20240625 | 160800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20240625 | 160700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20240625 | 160600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20240625 | 160500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20240625 | 160400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20240625 | 160300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20240625 | 160200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20240625 | 160100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20240625 | 160000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20240625 | 155900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20240625 | 155800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20240625 | 155700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20240625 | 155600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20240625 | 155500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20240625 | 155400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20240625 | 155300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20240625 | 155200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20240625 | 155100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20240625 | 155000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20240625 | 154900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20240625 | 154800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20240625 | 154700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20240625 | 154600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 243 | 20240625 | 154500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20240625 | 154400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20240625 | 154300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20240625 | 154200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20240625 | 154100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20240625 | 154000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20240625 | 153900 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20240625 | 153800 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20240625 | 153700 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20240625 | 153600 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20240625 | 153500 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20240625 | 153400 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20240625 | 153300 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20240625 | 153200 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20240625 | 153100 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20240625 | 153000 | 100502510800 | 111100 | 111100 | 111100 | 111100 | 52084 |
| 259 | 20240625 | 152900 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20240625 | 152800 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20240625 | 152700 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20240625 | 152600 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20240625 | 152500 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20240625 | 152400 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20240625 | 152300 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20240625 | 152200 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20240625 | 152100 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20240625 | 152000 | 94715978400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20240625 | 151900 | 94715978400 | 111100 | 111100 | 111100 | 111000 | 2330 |
| 270 | 20240625 | 151800 | 94457306400 | 111100 | 111200 | 111200 | 111000 | 3523 |
| 271 | 20240625 | 151700 | 94065879100 | 111200 | 111200 | 111200 | 111100 | 2723 |
| 272 | 20240625 | 151600 | 93763267900 | 111200 | 111100 | 111200 | 111000 | 12658 |
| 273 | 20240625 | 151500 | 92357022700 | 111000 | 111000 | 111100 | 110900 | 11254 |
| 274 | 20240625 | 151400 | 91107939800 | 111000 | 111000 | 111000 | 110900 | 2789 |
| 275 | 20240625 | 151300 | 90798410900 | 111000 | 110900 | 111100 | 110900 | 2167 |
| 276 | 20240625 | 151200 | 90557865400 | 111000 | 111100 | 111100 | 110900 | 6758 |
| 277 | 20240625 | 151100 | 89807666000 | 111100 | 111100 | 111100 | 111000 | 3523 |
| 278 | 20240625 | 151000 | 89416491800 | 111100 | 111100 | 111100 | 111000 | 1399 |
| 279 | 20240625 | 150900 | 89261087900 | 111100 | 111100 | 111100 | 111000 | 4179 |
| 280 | 20240625 | 150800 | 88797129000 | 111000 | 111000 | 111100 | 110800 | 10522 |
| 281 | 20240625 | 150700 | 87629169800 | 111000 | 111100 | 111100 | 111000 | 1977 |
| 282 | 20240625 | 150600 | 87409539200 | 111000 | 111100 | 111100 | 111000 | 3375 |
| 283 | 20240625 | 150500 | 87034710700 | 111100 | 111100 | 111100 | 111000 | 1285 |
| 284 | 20240625 | 150400 | 86891970600 | 111000 | 111100 | 111100 | 111000 | 1232 |
| 285 | 20240625 | 150300 | 86755115800 | 111100 | 111000 | 111100 | 111000 | 1317 |
| 286 | 20240625 | 150200 | 86608824800 | 111000 | 111000 | 111100 | 110900 | 11110 |
| 287 | 20240625 | 150100 | 85375631100 | 110900 | 111000 | 111000 | 110900 | 1610 |
| 288 | 20240625 | 150000 | 85196929400 | 111000 | 110900 | 111000 | 110800 | 4424 |
| 289 | 20240625 | 145900 | 84706305900 | 110900 | 111000 | 111000 | 110800 | 1936 |
| 290 | 20240625 | 145800 | 84491612500 | 110900 | 110900 | 111000 | 110800 | 4029 |
| 291 | 20240625 | 145700 | 84044817900 | 110900 | 110900 | 110900 | 110800 | 1495 |
| 292 | 20240625 | 145600 | 83879039000 | 110800 | 110900 | 110900 | 110800 | 3533 |
| 293 | 20240625 | 145500 | 83487241400 | 110800 | 110900 | 110900 | 110800 | 1151 |
| 294 | 20240625 | 145400 | 83359631600 | 110900 | 110900 | 110900 | 110800 | 1412 |
| 295 | 20240625 | 145300 | 83203095800 | 110900 | 110800 | 110900 | 110700 | 4119 |
| 296 | 20240625 | 145200 | 82746649800 | 110800 | 110800 | 110900 | 110700 | 4927 |
| 297 | 20240625 | 145100 | 82200700200 | 110900 | 110800 | 110900 | 110700 | 2655 |
| 298 | 20240625 | 145000 | 81906507800 | 110800 | 110800 | 110800 | 110700 | 2359 |
| 299 | 20240625 | 144900 | 81645171900 | 110800 | 110700 | 110800 | 110700 | 3615 |
| 300 | 20240625 | 144800 | 81244871500 | 110800 | 110800 | 110800 | 110700 | 1503 |
| 301 | 20240625 | 144700 | 81078385500 | 110800 | 110800 | 110800 | 110700 | 1489 |
| 302 | 20240625 | 144600 | 80913433100 | 110800 | 110700 | 110800 | 110700 | 1761 |
| 303 | 20240625 | 144500 | 80718354000 | 110700 | 110800 | 110800 | 110700 | 2440 |
| 304 | 20240625 | 144400 | 80448140600 | 110800 | 110700 | 110800 | 110600 | 2201 |
| 305 | 20240625 | 144300 | 80204407900 | 110700 | 110700 | 110700 | 110600 | 2368 |
| 306 | 20240625 | 144200 | 79942324400 | 110700 | 110700 | 110800 | 110600 | 1466 |
| 307 | 20240625 | 144100 | 79780041200 | 110700 | 110800 | 110800 | 110600 | 3361 |
| 308 | 20240625 | 144000 | 79407966800 | 110800 | 110800 | 110800 | 110700 | 532 |
| 309 | 20240625 | 143900 | 79349030400 | 110800 | 110700 | 110800 | 110600 | 681 |
| 310 | 20240625 | 143800 | 79273601600 | 110700 | 110700 | 110700 | 110600 | 2531 |
| 311 | 20240625 | 143700 | 78993434200 | 110600 | 110600 | 110700 | 110600 | 700 |
| 312 | 20240625 | 143600 | 78915960200 | 110700 | 110600 | 110700 | 110600 | 560 |
| 313 | 20240625 | 143500 | 78853993800 | 110700 | 110700 | 110700 | 110600 | 1240 |
| 314 | 20240625 | 143400 | 78716761800 | 110700 | 110600 | 110700 | 110600 | 1368 |
| 315 | 20240625 | 143300 | 78565362200 | 110700 | 110600 | 110700 | 110600 | 807 |
| 316 | 20240625 | 143200 | 78476066900 | 110700 | 110600 | 110700 | 110600 | 1073 |
| 317 | 20240625 | 143100 | 78357317800 | 110600 | 110700 | 110700 | 110600 | 1005 |
| 318 | 20240625 | 143000 | 78246088100 | 110700 | 110700 | 110700 | 110600 | 1338 |
| 319 | 20240625 | 142900 | 78097998900 | 110700 | 110700 | 110700 | 110600 | 650 |
| 320 | 20240625 | 142800 | 78026060700 | 110700 | 110600 | 110700 | 110600 | 663 |
| 321 | 20240625 | 142700 | 77952671800 | 110700 | 110700 | 110700 | 110600 | 1328 |
| 322 | 20240625 | 142600 | 77805678600 | 110700 | 110600 | 110700 | 110600 | 580 |
| 323 | 20240625 | 142500 | 77741498500 | 110700 | 110600 | 110700 | 110600 | 732 |
| 324 | 20240625 | 142400 | 77660514300 | 110600 | 110700 | 110700 | 110600 | 458 |
| 325 | 20240625 | 142300 | 77609830800 | 110700 | 110700 | 110700 | 110600 | 867 |
| 326 | 20240625 | 142200 | 77513919400 | 110600 | 110800 | 110800 | 110600 | 4601 |
| 327 | 20240625 | 142100 | 77004721400 | 110800 | 110800 | 110800 | 110700 | 939 |
| 328 | 20240625 | 142000 | 76900694000 | 110800 | 110700 | 110800 | 110700 | 788 |
| 329 | 20240625 | 141900 | 76813406100 | 110800 | 110800 | 110800 | 110700 | 639 |
| 330 | 20240625 | 141800 | 76742614800 | 110800 | 110800 | 110800 | 110700 | 490 |
| 331 | 20240625 | 141700 | 76688336100 | 110700 | 110800 | 110800 | 110700 | 527 |
| 332 | 20240625 | 141600 | 76629956100 | 110800 | 110800 | 110900 | 110700 | 2757 |
| 333 | 20240625 | 141500 | 76324465900 | 110800 | 110900 | 110900 | 110800 | 656 |
| 334 | 20240625 | 141400 | 76251744600 | 110800 | 110800 | 110900 | 110800 | 445 |
| 335 | 20240625 | 141300 | 76202411700 | 110800 | 110900 | 110900 | 110700 | 621 |
| 336 | 20240625 | 141200 | 76133567500 | 110900 | 110900 | 110900 | 110700 | 2361 |
| 337 | 20240625 | 141100 | 75871929000 | 110900 | 110900 | 110900 | 110800 | 1637 |
| 338 | 20240625 | 141000 | 75690530200 | 110900 | 110800 | 110900 | 110700 | 2642 |
| 339 | 20240625 | 140900 | 75397810500 | 110700 | 110800 | 110800 | 110700 | 587 |
| 340 | 20240625 | 140800 | 75332792400 | 110700 | 110800 | 110800 | 110700 | 492 |
| 341 | 20240625 | 140700 | 75278297500 | 110800 | 110700 | 110800 | 110700 | 1027 |
| 342 | 20240625 | 140600 | 75164545400 | 110800 | 110700 | 110800 | 110700 | 481 |
| 343 | 20240625 | 140500 | 75111260400 | 110700 | 110800 | 110800 | 110700 | 1259 |
| 344 | 20240625 | 140400 | 74971766900 | 110700 | 110800 | 110800 | 110700 | 611 |
| 345 | 20240625 | 140300 | 74904090100 | 110700 | 110700 | 110800 | 110700 | 423 |
| 346 | 20240625 | 140200 | 74857239100 | 110700 | 110800 | 110800 | 110700 | 902 |
| 347 | 20240625 | 140100 | 74757378300 | 110700 | 110700 | 110800 | 110600 | 3442 |
| 348 | 20240625 | 140000 | 74376325200 | 110700 | 110600 | 110700 | 110600 | 594 |
| 349 | 20240625 | 135900 | 74310595600 | 110700 | 110700 | 110700 | 110600 | 764 |
| 350 | 20240625 | 135800 | 74226083300 | 110600 | 110600 | 110700 | 110600 | 685 |
| 351 | 20240625 | 135700 | 74150283900 | 110600 | 110700 | 110700 | 110600 | 2153 |
| 352 | 20240625 | 135600 | 73912120400 | 110600 | 110700 | 110700 | 110600 | 753 |
| 353 | 20240625 | 135500 | 73828787000 | 110700 | 110700 | 110700 | 110600 | 639 |
| 354 | 20240625 | 135400 | 73758081400 | 110600 | 110600 | 110700 | 110500 | 3009 |
| 355 | 20240625 | 135300 | 73425256200 | 110700 | 110700 | 110700 | 110600 | 571 |
| 356 | 20240625 | 135200 | 73362058500 | 110700 | 110700 | 110700 | 110600 | 421 |
| 357 | 20240625 | 135100 | 73315475100 | 110700 | 110600 | 110700 | 110600 | 743 |
| 358 | 20240625 | 135000 | 73233262500 | 110700 | 110800 | 110800 | 110700 | 2315 |
| 359 | 20240625 | 134900 | 72976963000 | 110700 | 110800 | 110800 | 110700 | 1069 |
| 360 | 20240625 | 134800 | 72858598300 | 110700 | 110800 | 110800 | 110700 | 962 |
| 361 | 20240625 | 134700 | 72752049800 | 110800 | 110700 | 110800 | 110700 | 1439 |
| 362 | 20240625 | 134600 | 72592741400 | 110700 | 110600 | 110700 | 110600 | 803 |
| 363 | 20240625 | 134500 | 72503889200 | 110600 | 110700 | 110700 | 110600 | 978 |
| 364 | 20240625 | 134400 | 72395671300 | 110600 | 110800 | 110800 | 110600 | 3112 |
| 365 | 20240625 | 134300 | 72051135600 | 110800 | 110800 | 110800 | 110700 | 415 |
| 366 | 20240625 | 134200 | 72005186800 | 110800 | 110700 | 110800 | 110700 | 713 |
| 367 | 20240625 | 134100 | 71926217800 | 110800 | 110700 | 110800 | 110700 | 1360 |
| 368 | 20240625 | 134000 | 71775633600 | 110700 | 110700 | 110800 | 110700 | 601 |
| 369 | 20240625 | 133900 | 71709067900 | 110800 | 110700 | 110800 | 110700 | 712 |
| 370 | 20240625 | 133800 | 71630216800 | 110700 | 110700 | 110800 | 110600 | 1398 |
| 371 | 20240625 | 133700 | 71475444700 | 110800 | 110700 | 110800 | 110700 | 496 |
| 372 | 20240625 | 133600 | 71420524600 | 110700 | 110800 | 110800 | 110700 | 698 |
| 373 | 20240625 | 133500 | 71343217100 | 110700 | 110800 | 110900 | 110700 | 1330 |
| 374 | 20240625 | 133400 | 71195850500 | 110800 | 110700 | 110800 | 110700 | 891 |
| 375 | 20240625 | 133300 | 71097156300 | 110800 | 110800 | 110800 | 110700 | 996 |
| 376 | 20240625 | 133200 | 70986819500 | 110900 | 110900 | 110900 | 110800 | 1124 |
| 377 | 20240625 | 133100 | 70862263100 | 110800 | 110800 | 110900 | 110800 | 1646 |
| 378 | 20240625 | 133000 | 70679854000 | 110800 | 110900 | 110900 | 110800 | 676 |
| 379 | 20240625 | 132900 | 70604920200 | 110800 | 110800 | 110900 | 110800 | 1175 |
| 380 | 20240625 | 132800 | 70474668600 | 110800 | 110900 | 110900 | 110800 | 735 |
| 381 | 20240625 | 132700 | 70393215000 | 110900 | 110900 | 110900 | 110800 | 707 |
| 382 | 20240625 | 132600 | 70314841200 | 110900 | 110800 | 110900 | 110800 | 428 |
| 383 | 20240625 | 132500 | 70267394100 | 110800 | 110900 | 110900 | 110800 | 596 |
| 384 | 20240625 | 132400 | 70201336900 | 110900 | 110900 | 110900 | 110800 | 543 |
| 385 | 20240625 | 132300 | 70141138000 | 110900 | 110800 | 111000 | 110800 | 1140 |
| 386 | 20240625 | 132200 | 70014712600 | 110800 | 110900 | 111000 | 110800 | 792 |
| 387 | 20240625 | 132100 | 69926881700 | 110900 | 111100 | 111100 | 110900 | 1924 |
| 388 | 20240625 | 132000 | 69713405300 | 111000 | 111100 | 111100 | 110900 | 2449 |
| 389 | 20240625 | 131900 | 69441535800 | 111100 | 111100 | 111100 | 111000 | 394 |
| 390 | 20240625 | 131800 | 69397765500 | 111100 | 111100 | 111100 | 111000 | 489 |
| 391 | 20240625 | 131700 | 69343457500 | 111100 | 111000 | 111200 | 111000 | 2097 |
| 392 | 20240625 | 131600 | 69110532200 | 111000 | 111100 | 111100 | 111000 | 589 |
| 393 | 20240625 | 131500 | 69045127800 | 111100 | 111200 | 111200 | 111000 | 2134 |
| 394 | 20240625 | 131400 | 68808066700 | 111100 | 111000 | 111200 | 111000 | 921 |
| 395 | 20240625 | 131300 | 68705724700 | 111000 | 111300 | 111400 | 111000 | 5297 |
| 396 | 20240625 | 131200 | 68116354900 | 111300 | 111200 | 111400 | 111100 | 9403 |
| 397 | 20240625 | 131100 | 67070171500 | 111200 | 111200 | 111200 | 111100 | 895 |
| 398 | 20240625 | 131000 | 66970657100 | 111200 | 111000 | 111200 | 110900 | 24090 |
| 399 | 20240625 | 130900 | 64296346700 | 110900 | 110700 | 111000 | 110600 | 17084 |
| 400 | 20240625 | 130800 | 62403178000 | 110700 | 110600 | 110700 | 110600 | 438 |
| 401 | 20240625 | 130700 | 62354714700 | 110600 | 110700 | 110700 | 110600 | 412 |
| 402 | 20240625 | 130600 | 62309122600 | 110700 | 110600 | 110700 | 110600 | 833 |
| 403 | 20240625 | 130500 | 62216984500 | 110600 | 110600 | 110700 | 110600 | 1052 |
| 404 | 20240625 | 130400 | 62100623800 | 110600 | 110700 | 110700 | 110600 | 2945 |
| 405 | 20240625 | 130300 | 61774900500 | 110600 | 110600 | 110700 | 110600 | 694 |
| 406 | 20240625 | 130200 | 61698114300 | 110700 | 110600 | 110700 | 110600 | 393 |
| 407 | 20240625 | 130100 | 61654621100 | 110600 | 110600 | 110700 | 110600 | 351 |
| 408 | 20240625 | 130000 | 61615783500 | 110700 | 110700 | 110700 | 110600 | 436 |
| 409 | 20240625 | 125900 | 61567551600 | 110700 | 110600 | 110700 | 110600 | 511 |
| 410 | 20240625 | 125800 | 61511020300 | 110700 | 110600 | 110700 | 110600 | 1371 |
| 411 | 20240625 | 125700 | 61359346200 | 110600 | 110600 | 110700 | 110600 | 427 |
| 412 | 20240625 | 125600 | 61312111200 | 110600 | 110600 | 110700 | 110600 | 489 |
| 413 | 20240625 | 125500 | 61258008500 | 110600 | 110600 | 110700 | 110600 | 456 |
| 414 | 20240625 | 125400 | 61207544700 | 110600 | 110700 | 110700 | 110600 | 480 |
| 415 | 20240625 | 125300 | 61154419900 | 110700 | 110700 | 110700 | 110600 | 382 |
| 416 | 20240625 | 125200 | 61112161200 | 110700 | 110700 | 110700 | 110600 | 762 |
| 417 | 20240625 | 125100 | 61027848000 | 110700 | 110700 | 110700 | 110600 | 223 |
| 418 | 20240625 | 125000 | 61003176600 | 110700 | 110700 | 110700 | 110600 | 987 |
| 419 | 20240625 | 124900 | 60893951600 | 110700 | 110700 | 110700 | 110600 | 218 |
| 420 | 20240625 | 124800 | 60869829600 | 110600 | 110600 | 110700 | 110600 | 291 |
| 421 | 20240625 | 124700 | 60837621000 | 110700 | 110700 | 110700 | 110600 | 642 |
| 422 | 20240625 | 124600 | 60766563800 | 110700 | 110700 | 110700 | 110600 | 702 |
| 423 | 20240625 | 124500 | 60688870500 | 110700 | 110600 | 110700 | 110600 | 339 |
| 424 | 20240625 | 124400 | 60651369200 | 110600 | 110600 | 110700 | 110600 | 849 |
| 425 | 20240625 | 124300 | 60557459900 | 110600 | 110700 | 110700 | 110600 | 496 |
| 426 | 20240625 | 124200 | 60502593300 | 110600 | 110700 | 110700 | 110600 | 382 |
| 427 | 20240625 | 124100 | 60460332400 | 110700 | 110600 | 110700 | 110600 | 659 |
| 428 | 20240625 | 124000 | 60387430200 | 110600 | 110600 | 110700 | 110600 | 1185 |
| 429 | 20240625 | 123900 | 60256361300 | 110600 | 110600 | 110700 | 110600 | 671 |
| 430 | 20240625 | 123800 | 60182114100 | 110600 | 110700 | 110700 | 110500 | 4517 |
| 431 | 20240625 | 123700 | 59682605000 | 110600 | 110600 | 110700 | 110600 | 623 |
| 432 | 20240625 | 123600 | 59613688800 | 110600 | 110600 | 110700 | 110600 | 320 |
| 433 | 20240625 | 123500 | 59578292200 | 110600 | 110700 | 110700 | 110600 | 702 |
| 434 | 20240625 | 123400 | 59500638800 | 110600 | 110700 | 110700 | 110600 | 1547 |
| 435 | 20240625 | 123300 | 59329526200 | 110600 | 110600 | 110700 | 110600 | 505 |
| 436 | 20240625 | 123200 | 59273660500 | 110600 | 110700 | 110700 | 110600 | 468 |
| 437 | 20240625 | 123100 | 59221860300 | 110600 | 110600 | 110700 | 110600 | 325 |
| 438 | 20240625 | 123000 | 59185905200 | 110700 | 110600 | 110700 | 110600 | 547 |
| 439 | 20240625 | 122900 | 59125393100 | 110700 | 110700 | 110700 | 110600 | 372 |
| 440 | 20240625 | 122800 | 59084239400 | 110700 | 110700 | 110700 | 110600 | 383 |
| 441 | 20240625 | 122700 | 59041856600 | 110600 | 110700 | 110700 | 110600 | 453 |
| 442 | 20240625 | 122600 | 58991737900 | 110700 | 110600 | 110700 | 110600 | 460 |
| 443 | 20240625 | 122500 | 58940845100 | 110700 | 110600 | 110700 | 110600 | 331 |
| 444 | 20240625 | 122400 | 58904228400 | 110600 | 110600 | 110700 | 110600 | 542 |
| 445 | 20240625 | 122300 | 58844273100 | 110700 | 110700 | 110700 | 110600 | 873 |
| 446 | 20240625 | 122200 | 58747686800 | 110700 | 110600 | 110700 | 110600 | 895 |
| 447 | 20240625 | 122100 | 58648670100 | 110700 | 110600 | 110700 | 110600 | 322 |
| 448 | 20240625 | 122000 | 58613046100 | 110700 | 110600 | 110700 | 110600 | 610 |
| 449 | 20240625 | 121900 | 58545564300 | 110600 | 110600 | 110700 | 110600 | 507 |
| 450 | 20240625 | 121800 | 58489477100 | 110700 | 110700 | 110700 | 110600 | 755 |
| 451 | 20240625 | 121700 | 58405969300 | 110600 | 110700 | 110700 | 110600 | 770 |
| 452 | 20240625 | 121600 | 58320791200 | 110700 | 110600 | 110700 | 110600 | 354 |
| 453 | 20240625 | 121500 | 58281613100 | 110600 | 110800 | 110800 | 110600 | 2810 |
| 454 | 20240625 | 121400 | 57970535600 | 110800 | 110800 | 110800 | 110700 | 418 |
| 455 | 20240625 | 121300 | 57924244500 | 110800 | 110700 | 110800 | 110700 | 489 |
| 456 | 20240625 | 121200 | 57870075000 | 110800 | 110700 | 110800 | 110700 | 276 |
| 457 | 20240625 | 121100 | 57839496400 | 110700 | 110700 | 110800 | 110700 | 633 |
| 458 | 20240625 | 121000 | 57769374600 | 110800 | 110700 | 110800 | 110700 | 1146 |
| 459 | 20240625 | 120900 | 57642509500 | 110800 | 110800 | 110800 | 110700 | 530 |
| 460 | 20240625 | 120800 | 57583790500 | 110800 | 110800 | 110800 | 110700 | 782 |
| 461 | 20240625 | 120700 | 57497167600 | 110700 | 110800 | 110800 | 110700 | 701 |
| 462 | 20240625 | 120600 | 57419554100 | 110800 | 110800 | 110800 | 110700 | 409 |
| 463 | 20240625 | 120500 | 57374260300 | 110800 | 110700 | 110800 | 110700 | 142 |
| 464 | 20240625 | 120400 | 57358536100 | 110700 | 110700 | 110800 | 110700 | 549 |
| 465 | 20240625 | 120300 | 57297747400 | 110700 | 110700 | 110800 | 110700 | 467 |
| 466 | 20240625 | 120200 | 57246015800 | 110800 | 110700 | 110800 | 110700 | 543 |
| 467 | 20240625 | 120100 | 57185857400 | 110800 | 110800 | 110800 | 110700 | 940 |
| 468 | 20240625 | 120000 | 57081715300 | 110700 | 110700 | 110800 | 110700 | 344 |
| 469 | 20240625 | 115900 | 57043622600 | 110700 | 110700 | 110800 | 110600 | 3033 |
| 470 | 20240625 | 115800 | 56707859000 | 110700 | 110600 | 110700 | 110600 | 211 |
| 471 | 20240625 | 115700 | 56684510000 | 110600 | 110700 | 110700 | 110600 | 382 |
| 472 | 20240625 | 115600 | 56642242300 | 110700 | 110600 | 110700 | 110600 | 391 |
| 473 | 20240625 | 115500 | 56598980800 | 110600 | 110700 | 110700 | 110600 | 156 |
| 474 | 20240625 | 115400 | 56581716100 | 110600 | 110600 | 110700 | 110600 | 516 |
| 475 | 20240625 | 115300 | 56524642100 | 110700 | 110500 | 110700 | 110500 | 762 |
| 476 | 20240625 | 115200 | 56440363000 | 110600 | 110500 | 110600 | 110500 | 714 |
| 477 | 20240625 | 115100 | 56361405100 | 110500 | 110500 | 110600 | 110500 | 527 |
| 478 | 20240625 | 115000 | 56303125100 | 110500 | 110600 | 110700 | 110500 | 760 |
| 479 | 20240625 | 114900 | 56219064900 | 110600 | 110600 | 110700 | 110600 | 533 |
| 480 | 20240625 | 114800 | 56160102600 | 110600 | 110700 | 110700 | 110600 | 198 |
| 481 | 20240625 | 114700 | 56138201200 | 110700 | 110600 | 110700 | 110600 | 545 |
| 482 | 20240625 | 114600 | 56077911700 | 110600 | 110700 | 110700 | 110500 | 2457 |
| 483 | 20240625 | 114500 | 55806191600 | 110700 | 110600 | 110700 | 110600 | 183 |
| 484 | 20240625 | 114400 | 55785943100 | 110600 | 110700 | 110700 | 110600 | 211 |
| 485 | 20240625 | 114300 | 55762600000 | 110700 | 110700 | 110700 | 110600 | 200 |
| 486 | 20240625 | 114200 | 55740466900 | 110600 | 110700 | 110800 | 110600 | 542 |
| 487 | 20240625 | 114100 | 55680473600 | 110600 | 110700 | 110800 | 110600 | 2820 |
| 488 | 20240625 | 114000 | 55368264000 | 110700 | 110700 | 110800 | 110700 | 799 |
| 489 | 20240625 | 113900 | 55279800000 | 110800 | 110700 | 110800 | 110700 | 448 |
| 490 | 20240625 | 113800 | 55230190200 | 110700 | 110800 | 110800 | 110700 | 415 |
| 491 | 20240625 | 113700 | 55184231500 | 110800 | 110700 | 110800 | 110700 | 764 |
| 492 | 20240625 | 113600 | 55099595800 | 110700 | 110600 | 110700 | 110600 | 685 |
| 493 | 20240625 | 113500 | 55023773900 | 110700 | 110600 | 110700 | 110600 | 1047 |
| 494 | 20240625 | 113400 | 54907878900 | 110700 | 110700 | 110700 | 110600 | 502 |
| 495 | 20240625 | 113300 | 54852345400 | 110700 | 110800 | 110800 | 110700 | 1519 |
| 496 | 20240625 | 113200 | 54684183600 | 110800 | 110800 | 110800 | 110700 | 1365 |
| 497 | 20240625 | 113100 | 54533043000 | 110800 | 110700 | 110800 | 110600 | 593 |
| 498 | 20240625 | 113000 | 54467398000 | 110700 | 110700 | 110700 | 110600 | 1096 |
| 499 | 20240625 | 112900 | 54346079800 | 110700 | 110600 | 110700 | 110600 | 732 |
| 500 | 20240625 | 112800 | 54265088800 | 110600 | 110600 | 110700 | 110600 | 525 |
| 501 | 20240625 | 112700 | 54207014900 | 110700 | 110600 | 110700 | 110600 | 424 |
| 502 | 20240625 | 112600 | 54160107600 | 110600 | 110700 | 110800 | 110600 | 2531 |
| 503 | 20240625 | 112500 | 53879938800 | 110800 | 110700 | 110800 | 110700 | 537 |
| 504 | 20240625 | 112400 | 53820477400 | 110800 | 110700 | 110800 | 110700 | 612 |
| 505 | 20240625 | 112300 | 53752717700 | 110800 | 110700 | 110800 | 110700 | 442 |
| 506 | 20240625 | 112200 | 53703765900 | 110700 | 110700 | 110800 | 110700 | 688 |
| 507 | 20240625 | 112100 | 53627559500 | 110800 | 110800 | 110800 | 110700 | 639 |
| 508 | 20240625 | 112000 | 53556789800 | 110700 | 110700 | 110800 | 110600 | 2110 |
| 509 | 20240625 | 111900 | 53323217800 | 110700 | 110700 | 110700 | 110600 | 1218 |
| 510 | 20240625 | 111800 | 53188465400 | 110600 | 110600 | 110700 | 110600 | 549 |
| 511 | 20240625 | 111700 | 53127708500 | 110700 | 110700 | 110700 | 110600 | 329 |
| 512 | 20240625 | 111600 | 53091307100 | 110600 | 110700 | 110700 | 110600 | 469 |
| 513 | 20240625 | 111500 | 53039400100 | 110600 | 110400 | 110600 | 110300 | 3059 |
| 514 | 20240625 | 111400 | 52701462300 | 110400 | 110400 | 110400 | 110300 | 586 |
| 515 | 20240625 | 111300 | 52636806300 | 110300 | 110400 | 110400 | 110300 | 1558 |
| 516 | 20240625 | 111200 | 52464947700 | 110300 | 110400 | 110400 | 110300 | 678 |
| 517 | 20240625 | 111100 | 52390147400 | 110400 | 110300 | 110400 | 110200 | 1349 |
| 518 | 20240625 | 111000 | 52241402700 | 110200 | 110400 | 110400 | 110200 | 1815 |
| 519 | 20240625 | 110900 | 52041235700 | 110300 | 110400 | 110400 | 110300 | 486 |
| 520 | 20240625 | 110800 | 51987609800 | 110400 | 110300 | 110400 | 110300 | 421 |
| 521 | 20240625 | 110700 | 51941160400 | 110300 | 110400 | 110500 | 110300 | 983 |
| 522 | 20240625 | 110600 | 51832646000 | 110400 | 110400 | 110500 | 110300 | 8163 |
| 523 | 20240625 | 110500 | 50931924600 | 110400 | 110300 | 110500 | 110200 | 2495 |
| 524 | 20240625 | 110400 | 50656514600 | 110200 | 110400 | 110500 | 110200 | 5580 |
| 525 | 20240625 | 110300 | 50040860300 | 110400 | 110500 | 110500 | 110400 | 2590 |
| 526 | 20240625 | 110200 | 49754901400 | 110400 | 110400 | 110500 | 110400 | 490 |
| 527 | 20240625 | 110100 | 49700797500 | 110400 | 110500 | 110500 | 110300 | 1526 |
| 528 | 20240625 | 110000 | 49532324700 | 110400 | 110400 | 110500 | 110400 | 368 |
| 529 | 20240625 | 105900 | 49491688500 | 110500 | 110500 | 110500 | 110400 | 1006 |
| 530 | 20240625 | 105800 | 49380615300 | 110500 | 110500 | 110500 | 110400 | 407 |
| 531 | 20240625 | 105700 | 49335674000 | 110500 | 110400 | 110500 | 110400 | 987 |
| 532 | 20240625 | 105600 | 49226698900 | 110400 | 110500 | 110600 | 110400 | 1431 |
| 533 | 20240625 | 105500 | 49068605600 | 110600 | 110500 | 110600 | 110500 | 1050 |
| 534 | 20240625 | 105400 | 48952480900 | 110600 | 110400 | 110600 | 110400 | 1874 |
| 535 | 20240625 | 105300 | 48745440200 | 110500 | 110500 | 110600 | 110400 | 3086 |
| 536 | 20240625 | 105200 | 48404435700 | 110600 | 110600 | 110700 | 110500 | 2708 |
| 537 | 20240625 | 105100 | 48104905900 | 110500 | 110600 | 110700 | 110500 | 1759 |
| 538 | 20240625 | 105000 | 47910371400 | 110700 | 110700 | 110700 | 110600 | 1328 |
| 539 | 20240625 | 104900 | 47763445900 | 110700 | 110800 | 110800 | 110600 | 1072 |
| 540 | 20240625 | 104800 | 47644767000 | 110800 | 110800 | 110900 | 110700 | 2005 |
| 541 | 20240625 | 104700 | 47422675400 | 110800 | 110700 | 110800 | 110700 | 943 |
| 542 | 20240625 | 104600 | 47318216500 | 110700 | 110700 | 110700 | 110600 | 1422 |
| 543 | 20240625 | 104500 | 47160821300 | 110700 | 110700 | 110700 | 110600 | 998 |
| 544 | 20240625 | 104400 | 47050368900 | 110700 | 110700 | 110700 | 110600 | 1048 |
| 545 | 20240625 | 104300 | 46934398700 | 110700 | 110700 | 110700 | 110600 | 550 |
| 546 | 20240625 | 104200 | 46873520500 | 110600 | 110600 | 110700 | 110600 | 712 |
| 547 | 20240625 | 104100 | 46794721800 | 110700 | 110800 | 110900 | 110500 | 4481 |
| 548 | 20240625 | 104000 | 46298657000 | 110800 | 110900 | 110900 | 110600 | 2863 |
| 549 | 20240625 | 103900 | 45981492100 | 110900 | 110900 | 110900 | 110800 | 1650 |
| 550 | 20240625 | 103800 | 45798519900 | 110900 | 110700 | 110900 | 110600 | 9470 |
| 551 | 20240625 | 103700 | 44749999200 | 110600 | 110700 | 110700 | 110600 | 1180 |
| 552 | 20240625 | 103600 | 44619429300 | 110700 | 110700 | 110700 | 110600 | 1539 |
| 553 | 20240625 | 103500 | 44449164500 | 110600 | 110700 | 110700 | 110500 | 3198 |
| 554 | 20240625 | 103400 | 44095573300 | 110600 | 110600 | 110700 | 110600 | 662 |
| 555 | 20240625 | 103300 | 44022327500 | 110600 | 110600 | 110600 | 110500 | 868 |
| 556 | 20240625 | 103200 | 43926336700 | 110600 | 110600 | 110700 | 110500 | 1688 |
| 557 | 20240625 | 103100 | 43739667800 | 110700 | 110700 | 110700 | 110600 | 1024 |
| 558 | 20240625 | 103000 | 43626365400 | 110700 | 110700 | 110700 | 110600 | 837 |
| 559 | 20240625 | 102900 | 43533736100 | 110700 | 110700 | 110700 | 110600 | 856 |
| 560 | 20240625 | 102800 | 43439001100 | 110700 | 110700 | 110700 | 110600 | 1125 |
| 561 | 20240625 | 102700 | 43314522100 | 110600 | 110700 | 110700 | 110600 | 785 |
| 562 | 20240625 | 102600 | 43227655900 | 110700 | 110700 | 110700 | 110600 | 679 |
| 563 | 20240625 | 102500 | 43152496600 | 110600 | 110700 | 110700 | 110500 | 1072 |
| 564 | 20240625 | 102400 | 43033909500 | 110700 | 110600 | 110700 | 110500 | 2038 |
| 565 | 20240625 | 102300 | 42808482200 | 110600 | 110600 | 110600 | 110500 | 704 |
| 566 | 20240625 | 102200 | 42730621400 | 110600 | 110600 | 110600 | 110500 | 995 |
| 567 | 20240625 | 102100 | 42620577600 | 110600 | 110700 | 110700 | 110500 | 1999 |
| 568 | 20240625 | 102000 | 42399524400 | 110600 | 110500 | 110700 | 110500 | 1583 |
| 569 | 20240625 | 101900 | 42224466400 | 110600 | 110700 | 110700 | 110400 | 1516 |
| 570 | 20240625 | 101800 | 42056851900 | 110600 | 110500 | 110700 | 110400 | 2020 |
| 571 | 20240625 | 101700 | 41833562500 | 110400 | 110600 | 110600 | 110400 | 2107 |
| 572 | 20240625 | 101600 | 41600783000 | 110600 | 110600 | 110600 | 110500 | 1661 |
| 573 | 20240625 | 101500 | 41417136900 | 110500 | 110600 | 110600 | 110500 | 2936 |
| 574 | 20240625 | 101400 | 41092594600 | 110600 | 110000 | 110600 | 110000 | 11102 |
| 575 | 20240625 | 101300 | 39867139300 | 110100 | 110000 | 110100 | 109700 | 2704 |
| 576 | 20240625 | 101200 | 39569892800 | 109900 | 110100 | 110100 | 109700 | 5543 |
| 577 | 20240625 | 101100 | 38960836400 | 110000 | 110000 | 110100 | 110000 | 748 |
| 578 | 20240625 | 101000 | 38878518300 | 110100 | 110000 | 110100 | 109900 | 1373 |
| 579 | 20240625 | 100900 | 38727475100 | 110000 | 109800 | 110000 | 109700 | 1321 |
| 580 | 20240625 | 100800 | 38582375100 | 109800 | 109700 | 109900 | 109700 | 1089 |
| 581 | 20240625 | 100700 | 38462835300 | 109700 | 109700 | 109800 | 109600 | 1161 |
| 582 | 20240625 | 100600 | 38335465800 | 109700 | 109800 | 109800 | 109700 | 220 |
| 583 | 20240625 | 100500 | 38311324400 | 109700 | 109800 | 109900 | 109700 | 567 |
| 584 | 20240625 | 100400 | 38249098200 | 109700 | 109800 | 109900 | 109700 | 854 |
| 585 | 20240625 | 100300 | 38155369000 | 109800 | 109900 | 110000 | 109700 | 1332 |
| 586 | 20240625 | 100200 | 38009055600 | 109900 | 110100 | 110100 | 109800 | 2381 |
| 587 | 20240625 | 100100 | 37747094500 | 110100 | 110000 | 110100 | 110000 | 484 |
| 588 | 20240625 | 100000 | 37693829500 | 110000 | 109500 | 110100 | 109500 | 6297 |
| 589 | 20240625 | 095900 | 37002555400 | 109600 | 109800 | 109800 | 109600 | 3561 |
| 590 | 20240625 | 095800 | 36612016600 | 109800 | 109800 | 109800 | 109700 | 892 |
| 591 | 20240625 | 095700 | 36514126700 | 109700 | 109800 | 109900 | 109700 | 2227 |
| 592 | 20240625 | 095600 | 36269700300 | 109800 | 110100 | 110100 | 109800 | 4282 |
| 593 | 20240625 | 095500 | 35799225600 | 110000 | 110000 | 110100 | 110000 | 246 |
| 594 | 20240625 | 095400 | 35772156600 | 110000 | 110000 | 110100 | 109900 | 2775 |
| 595 | 20240625 | 095300 | 35466958500 | 110000 | 110000 | 110000 | 109900 | 1460 |
| 596 | 20240625 | 095200 | 35306405300 | 110000 | 110000 | 110000 | 109900 | 997 |
| 597 | 20240625 | 095100 | 35196799500 | 110000 | 109900 | 110000 | 109900 | 1544 |
| 598 | 20240625 | 095000 | 35027059200 | 110000 | 109900 | 110000 | 109900 | 812 |
| 599 | 20240625 | 094900 | 34937798000 | 109900 | 109900 | 110000 | 109800 | 1267 |
| 600 | 20240625 | 094800 | 34798544300 | 109900 | 109800 | 109900 | 109800 | 543 |
| 601 | 20240625 | 094700 | 34738880500 | 109800 | 109800 | 109900 | 109700 | 676 |
| 602 | 20240625 | 094600 | 34664678900 | 109800 | 109800 | 110000 | 109700 | 2204 |
| 603 | 20240625 | 094500 | 34422586100 | 109900 | 109600 | 110000 | 109600 | 2540 |
| 604 | 20240625 | 094400 | 34143673300 | 109700 | 109700 | 109700 | 109500 | 1383 |
| 605 | 20240625 | 094300 | 33992080300 | 109600 | 109800 | 109800 | 109600 | 2624 |
| 606 | 20240625 | 094200 | 33704222800 | 109800 | 109700 | 109800 | 109600 | 3537 |
| 607 | 20240625 | 094100 | 33315997300 | 109700 | 109400 | 109700 | 109400 | 1179 |
| 608 | 20240625 | 094000 | 33186838500 | 109400 | 109400 | 109500 | 109300 | 1329 |
| 609 | 20240625 | 093900 | 33041442100 | 109400 | 109400 | 109500 | 109200 | 3807 |
| 610 | 20240625 | 093800 | 32625016000 | 109500 | 109400 | 109500 | 109000 | 11837 |
| 611 | 20240625 | 093700 | 31333199600 | 109300 | 109300 | 109500 | 109200 | 6007 |
| 612 | 20240625 | 093600 | 30676891300 | 109200 | 109600 | 109600 | 109200 | 5255 |
| 613 | 20240625 | 093500 | 30102028900 | 109500 | 109700 | 109800 | 109400 | 12436 |
| 614 | 20240625 | 093400 | 28739390200 | 109700 | 109700 | 109800 | 109500 | 8515 |
| 615 | 20240625 | 093300 | 27806033400 | 109700 | 109400 | 109900 | 109400 | 7513 |
| 616 | 20240625 | 093200 | 26982393800 | 109400 | 109700 | 109700 | 109400 | 7474 |
| 617 | 20240625 | 093100 | 26163805200 | 109700 | 109800 | 110000 | 109600 | 5426 |
| 618 | 20240625 | 093000 | 25568080100 | 109800 | 109800 | 110100 | 109700 | 7329 |
| 619 | 20240625 | 092900 | 24762651100 | 109900 | 110100 | 110100 | 109900 | 2630 |
| 620 | 20240625 | 092800 | 24473453000 | 110000 | 110000 | 110300 | 110000 | 11489 |
| 621 | 20240625 | 092700 | 23209116100 | 110100 | 110200 | 110300 | 110000 | 5281 |
| 622 | 20240625 | 092600 | 22627543500 | 110200 | 110300 | 110300 | 110200 | 2814 |
| 623 | 20240625 | 092500 | 22317385500 | 110300 | 110500 | 110500 | 110200 | 2314 |
| 624 | 20240625 | 092400 | 22062060500 | 110500 | 110200 | 110500 | 110200 | 4320 |
| 625 | 20240625 | 092300 | 21585619200 | 110200 | 110300 | 110400 | 110200 | 5635 |
| 626 | 20240625 | 092200 | 20964310600 | 110300 | 110600 | 110600 | 110200 | 8706 |
| 627 | 20240625 | 092100 | 20003124700 | 110500 | 110700 | 110700 | 110500 | 4778 |
| 628 | 20240625 | 092000 | 19474600500 | 110700 | 110700 | 110800 | 110600 | 4338 |
| 629 | 20240625 | 091900 | 18994373000 | 110700 | 110700 | 110800 | 110600 | 1433 |
| 630 | 20240625 | 091800 | 18835769200 | 110600 | 110700 | 110700 | 110600 | 1750 |
| 631 | 20240625 | 091700 | 18642096900 | 110700 | 110800 | 110800 | 110600 | 4045 |
| 632 | 20240625 | 091600 | 18194243700 | 110800 | 110900 | 111000 | 110700 | 3657 |
| 633 | 20240625 | 091500 | 17788907000 | 111000 | 110800 | 111000 | 110700 | 3667 |
| 634 | 20240625 | 091400 | 17382123500 | 110700 | 110600 | 111000 | 110600 | 8907 |
| 635 | 20240625 | 091300 | 16395865800 | 110600 | 110700 | 110800 | 110500 | 4401 |
| 636 | 20240625 | 091200 | 15908880300 | 110600 | 110900 | 110900 | 110600 | 8811 |
| 637 | 20240625 | 091100 | 14933419100 | 110900 | 110700 | 111200 | 110700 | 7589 |
| 638 | 20240625 | 091000 | 14091625700 | 110700 | 110800 | 110900 | 110700 | 3982 |
| 639 | 20240625 | 090900 | 13650412800 | 110800 | 110800 | 110900 | 110700 | 4764 |
| 640 | 20240625 | 090800 | 13122528800 | 110800 | 111300 | 111300 | 110800 | 9829 |
| 641 | 20240625 | 090700 | 12031138900 | 111300 | 111400 | 111500 | 111200 | 7164 |
| 642 | 20240625 | 090600 | 11233650300 | 111500 | 111700 | 111800 | 111400 | 7867 |
| 643 | 20240625 | 090500 | 10355149200 | 111800 | 111300 | 111800 | 111300 | 8918 |
| 644 | 20240625 | 090400 | 9360249700 | 111400 | 111100 | 111400 | 111000 | 5355 |
| 645 | 20240625 | 090300 | 8764938000 | 111200 | 111000 | 111300 | 110900 | 9472 |
| 646 | 20240625 | 090200 | 7712626000 | 110900 | 111600 | 111600 | 110900 | 12559 |
| 647 | 20240625 | 090100 | 6314293000 | 111600 | 111600 | 111700 | 111300 | 15949 |
| 648 | 20240625 | 090000 | 4536634000 | 111600 | 111300 | 112000 | 111300 | 39004 |