38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 3 | 20240717 | 194400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240717 | 194300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240717 | 194200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240717 | 194100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240717 | 194000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240717 | 193900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240717 | 193800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240717 | 193700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240717 | 193600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240717 | 193500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240717 | 193400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240717 | 193300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240717 | 193200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240717 | 193100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240717 | 193000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240717 | 192900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240717 | 192800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240717 | 192700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240717 | 192600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240717 | 192500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240717 | 192400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240717 | 192300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240717 | 192200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240717 | 192100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240717 | 192000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240717 | 191900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240717 | 191800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240717 | 191700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240717 | 191600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240717 | 191500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 33 | 20240717 | 191400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240717 | 191300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240717 | 191200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240717 | 191100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240717 | 191000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240717 | 190900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240717 | 190800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240717 | 190700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240717 | 190600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240717 | 190500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240717 | 190400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240717 | 190300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240717 | 190200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240717 | 190100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240717 | 190000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240717 | 185900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240717 | 185800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240717 | 185700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240717 | 185600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240717 | 185500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240717 | 185400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240717 | 185300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240717 | 185200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240717 | 185100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240717 | 185000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240717 | 184900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240717 | 184800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240717 | 184700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240717 | 184600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240717 | 184500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 63 | 20240717 | 184400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240717 | 184300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240717 | 184200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240717 | 184100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240717 | 184000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240717 | 183900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240717 | 183800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240717 | 183700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240717 | 183600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240717 | 183500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240717 | 183400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240717 | 183300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240717 | 183200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240717 | 183100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240717 | 183000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240717 | 182900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240717 | 182800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240717 | 182700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240717 | 182600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240717 | 182500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240717 | 182400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240717 | 182300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240717 | 182200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240717 | 182100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240717 | 182000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240717 | 181900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240717 | 181800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240717 | 181700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240717 | 181600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240717 | 181500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 93 | 20240717 | 181400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240717 | 181300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240717 | 181200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240717 | 181100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240717 | 181000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240717 | 180900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240717 | 180800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240717 | 180700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240717 | 180600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240717 | 180500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240717 | 180400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240717 | 180300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240717 | 180200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240717 | 180100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240717 | 180000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240717 | 175900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240717 | 175800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240717 | 175700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240717 | 175600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240717 | 175500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240717 | 175400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240717 | 175300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240717 | 175200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240717 | 175100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240717 | 175000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240717 | 174900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240717 | 174800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240717 | 174700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240717 | 174600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240717 | 174500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 123 | 20240717 | 174400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240717 | 174300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240717 | 174200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240717 | 174100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240717 | 174000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240717 | 173900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240717 | 173800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240717 | 173700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240717 | 173600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240717 | 173500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240717 | 173400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240717 | 173300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240717 | 173200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240717 | 173100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240717 | 173000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240717 | 172900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240717 | 172800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240717 | 172700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240717 | 172600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240717 | 172500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240717 | 172400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240717 | 172300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240717 | 172200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240717 | 172100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240717 | 172000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240717 | 171900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240717 | 171800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240717 | 171700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240717 | 171600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240717 | 171500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 153 | 20240717 | 171400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240717 | 171300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240717 | 171200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240717 | 171100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240717 | 171000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240717 | 170900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240717 | 170800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240717 | 170700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240717 | 170600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240717 | 170500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240717 | 170400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240717 | 170300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240717 | 170200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240717 | 170100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240717 | 170000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240717 | 165900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240717 | 165800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240717 | 165700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240717 | 165600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240717 | 165500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240717 | 165400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240717 | 165300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240717 | 165200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240717 | 165100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240717 | 165000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240717 | 164900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240717 | 164800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240717 | 164700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240717 | 164600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240717 | 164500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 183 | 20240717 | 164400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20240717 | 164300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20240717 | 164200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20240717 | 164100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20240717 | 164000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20240717 | 163900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20240717 | 163800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20240717 | 163700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20240717 | 163600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20240717 | 163500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20240717 | 163400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20240717 | 163300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20240717 | 163200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20240717 | 163100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20240717 | 163000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20240717 | 162900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20240717 | 162800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20240717 | 162700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 201 | 20240717 | 162600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 202 | 20240717 | 162500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 203 | 20240717 | 162400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 204 | 20240717 | 162300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 205 | 20240717 | 162200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 206 | 20240717 | 162100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 207 | 20240717 | 162000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 208 | 20240717 | 161900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 209 | 20240717 | 161800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 210 | 20240717 | 161700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 211 | 20240717 | 161600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 212 | 20240717 | 161500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 213 | 20240717 | 161400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 214 | 20240717 | 161300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 215 | 20240717 | 161200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 216 | 20240717 | 161100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 217 | 20240717 | 161000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 218 | 20240717 | 160900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 219 | 20240717 | 160800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 220 | 20240717 | 160700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 221 | 20240717 | 160600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 222 | 20240717 | 160500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 223 | 20240717 | 160400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 224 | 20240717 | 160300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 225 | 20240717 | 160200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 226 | 20240717 | 160100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 227 | 20240717 | 160000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 228 | 20240717 | 155900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 229 | 20240717 | 155800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 230 | 20240717 | 155700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 231 | 20240717 | 155600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 232 | 20240717 | 155500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 233 | 20240717 | 155400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 234 | 20240717 | 155300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 235 | 20240717 | 155200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 236 | 20240717 | 155100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 237 | 20240717 | 155000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 238 | 20240717 | 154900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 239 | 20240717 | 154800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 240 | 20240717 | 154700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 241 | 20240717 | 154600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 242 | 20240717 | 154500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 243 | 20240717 | 154400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 244 | 20240717 | 154300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 245 | 20240717 | 154200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 246 | 20240717 | 154100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 247 | 20240717 | 154000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 248 | 20240717 | 153900 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 249 | 20240717 | 153800 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 250 | 20240717 | 153700 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 251 | 20240717 | 153600 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 252 | 20240717 | 153500 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 253 | 20240717 | 153400 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 254 | 20240717 | 153300 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 255 | 20240717 | 153200 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 256 | 20240717 | 153100 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 257 | 20240717 | 153000 | 134026278600 | 112100 | 112100 | 112100 | 112100 | 43094 |
| 258 | 20240717 | 152900 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20240717 | 152800 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20240717 | 152700 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 261 | 20240717 | 152600 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20240717 | 152500 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20240717 | 152400 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 264 | 20240717 | 152300 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 265 | 20240717 | 152200 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 266 | 20240717 | 152100 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 267 | 20240717 | 152000 | 129195441200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 268 | 20240717 | 151900 | 129195441200 | 112100 | 112200 | 112300 | 112100 | 3951 |
| 269 | 20240717 | 151800 | 128752077100 | 112300 | 112200 | 112300 | 112200 | 866 |
| 270 | 20240717 | 151700 | 128654858600 | 112300 | 112200 | 112400 | 112200 | 3382 |
| 271 | 20240717 | 151600 | 128275064800 | 112200 | 112100 | 112300 | 112100 | 1713 |
| 272 | 20240717 | 151500 | 128082855800 | 112100 | 112200 | 112300 | 112100 | 2389 |
| 273 | 20240717 | 151400 | 127814865700 | 112200 | 112200 | 112400 | 112200 | 3848 |
| 274 | 20240717 | 151300 | 127382824900 | 112200 | 112200 | 112300 | 112200 | 701 |
| 275 | 20240717 | 151200 | 127304167500 | 112200 | 112200 | 112400 | 112200 | 2466 |
| 276 | 20240717 | 151100 | 127027191900 | 112200 | 112100 | 112300 | 112100 | 3174 |
| 277 | 20240717 | 151000 | 126671149000 | 112100 | 112300 | 112400 | 112100 | 7220 |
| 278 | 20240717 | 150900 | 125860892600 | 112300 | 112300 | 112400 | 112300 | 1245 |
| 279 | 20240717 | 150800 | 125721048500 | 112300 | 112300 | 112400 | 112300 | 2148 |
| 280 | 20240717 | 150700 | 125479732500 | 112300 | 112400 | 112500 | 112300 | 4046 |
| 281 | 20240717 | 150600 | 125025089400 | 112400 | 112400 | 112500 | 112400 | 808 |
| 282 | 20240717 | 150500 | 124934244100 | 112400 | 112400 | 112500 | 112400 | 793 |
| 283 | 20240717 | 150400 | 124845086100 | 112400 | 112400 | 112500 | 112400 | 986 |
| 284 | 20240717 | 150300 | 124734233400 | 112400 | 112400 | 112500 | 112400 | 713 |
| 285 | 20240717 | 150200 | 124654076500 | 112400 | 112400 | 112500 | 112400 | 1312 |
| 286 | 20240717 | 150100 | 124506600700 | 112300 | 112300 | 112400 | 112300 | 2064 |
| 287 | 20240717 | 150000 | 124274707500 | 112300 | 112300 | 112400 | 112200 | 1220 |
| 288 | 20240717 | 145900 | 124137695400 | 112300 | 112300 | 112400 | 112200 | 834 |
| 289 | 20240717 | 145800 | 124044070900 | 112300 | 112200 | 112400 | 112200 | 2428 |
| 290 | 20240717 | 145700 | 123771377800 | 112200 | 112300 | 112400 | 112100 | 9470 |
| 291 | 20240717 | 145600 | 122708870100 | 112300 | 112400 | 112400 | 112200 | 2278 |
| 292 | 20240717 | 145500 | 122453016000 | 112200 | 112400 | 112500 | 112200 | 7934 |
| 293 | 20240717 | 145400 | 121561697200 | 112400 | 112500 | 112600 | 112400 | 4348 |
| 294 | 20240717 | 145300 | 121072592400 | 112500 | 112500 | 112600 | 112500 | 2086 |
| 295 | 20240717 | 145200 | 120837836700 | 112500 | 112500 | 112600 | 112500 | 1309 |
| 296 | 20240717 | 145100 | 120690465300 | 112500 | 112600 | 112700 | 112500 | 10168 |
| 297 | 20240717 | 145000 | 119545566900 | 112600 | 112700 | 112800 | 112600 | 1760 |
| 298 | 20240717 | 144900 | 119347224700 | 112800 | 112600 | 112800 | 112600 | 2204 |
| 299 | 20240717 | 144800 | 119098897200 | 112700 | 112500 | 112800 | 112500 | 1896 |
| 300 | 20240717 | 144700 | 118885321900 | 112500 | 112700 | 112800 | 112500 | 4631 |
| 301 | 20240717 | 144600 | 118363581500 | 112700 | 112700 | 112800 | 112600 | 2050 |
| 302 | 20240717 | 144500 | 118132438800 | 112600 | 112700 | 112800 | 112600 | 2349 |
| 303 | 20240717 | 144400 | 117867640900 | 112800 | 112700 | 112800 | 112700 | 1670 |
| 304 | 20240717 | 144300 | 117679394400 | 112700 | 112700 | 112800 | 112700 | 699 |
| 305 | 20240717 | 144200 | 117600598700 | 112700 | 112800 | 112800 | 112600 | 2261 |
| 306 | 20240717 | 144100 | 117345772000 | 112800 | 112800 | 112900 | 112700 | 1816 |
| 307 | 20240717 | 144000 | 117140899500 | 112800 | 112800 | 112900 | 112700 | 2442 |
| 308 | 20240717 | 143900 | 116865464100 | 112800 | 112600 | 112800 | 112600 | 1094 |
| 309 | 20240717 | 143800 | 116742183400 | 112600 | 112600 | 112700 | 112600 | 1474 |
| 310 | 20240717 | 143700 | 116576128400 | 112600 | 112600 | 112800 | 112600 | 2527 |
| 311 | 20240717 | 143600 | 116291265000 | 112600 | 112700 | 112700 | 112600 | 929 |
| 312 | 20240717 | 143500 | 116186624800 | 112700 | 112600 | 112700 | 112600 | 1390 |
| 313 | 20240717 | 143400 | 116030050600 | 112600 | 112600 | 112800 | 112600 | 1708 |
| 314 | 20240717 | 143300 | 115837616700 | 112600 | 112700 | 112700 | 112600 | 423 |
| 315 | 20240717 | 143200 | 115789956700 | 112600 | 112600 | 112700 | 112600 | 599 |
| 316 | 20240717 | 143100 | 115722478100 | 112600 | 112500 | 112800 | 112500 | 2330 |
| 317 | 20240717 | 143000 | 115460070800 | 112600 | 112600 | 112700 | 112500 | 1479 |
| 318 | 20240717 | 142900 | 115293551800 | 112600 | 112400 | 112600 | 112400 | 1528 |
| 319 | 20240717 | 142800 | 115121735300 | 112500 | 112500 | 112600 | 112400 | 1517 |
| 320 | 20240717 | 142700 | 114951044300 | 112500 | 112500 | 112600 | 112400 | 2146 |
| 321 | 20240717 | 142600 | 114709630400 | 112600 | 112500 | 112600 | 112500 | 1701 |
| 322 | 20240717 | 142500 | 114518264800 | 112400 | 112700 | 112700 | 112400 | 4343 |
| 323 | 20240717 | 142400 | 114029396200 | 112600 | 112500 | 112700 | 112500 | 634 |
| 324 | 20240717 | 142300 | 113957985800 | 112600 | 112600 | 112700 | 112500 | 4011 |
| 325 | 20240717 | 142200 | 113506509300 | 112600 | 112600 | 112700 | 112500 | 4133 |
| 326 | 20240717 | 142100 | 113041234000 | 112600 | 112700 | 112700 | 112600 | 1355 |
| 327 | 20240717 | 142000 | 112888564400 | 112700 | 112600 | 112700 | 112600 | 1228 |
| 328 | 20240717 | 141900 | 112750210500 | 112600 | 112700 | 112800 | 112600 | 851 |
| 329 | 20240717 | 141800 | 112654314000 | 112700 | 112700 | 112800 | 112600 | 938 |
| 330 | 20240717 | 141700 | 112548578400 | 112700 | 112900 | 112900 | 112700 | 4364 |
| 331 | 20240717 | 141600 | 112056637400 | 112900 | 112800 | 112900 | 112800 | 941 |
| 332 | 20240717 | 141500 | 111950483400 | 112800 | 112800 | 112900 | 112800 | 1067 |
| 333 | 20240717 | 141400 | 111830045200 | 112900 | 112800 | 113000 | 112800 | 733 |
| 334 | 20240717 | 141300 | 111747316100 | 112800 | 112700 | 112900 | 112700 | 2232 |
| 335 | 20240717 | 141200 | 111495564600 | 112700 | 112700 | 112900 | 112700 | 1261 |
| 336 | 20240717 | 141100 | 111353335100 | 112700 | 112800 | 112900 | 112700 | 843 |
| 337 | 20240717 | 141000 | 111258248600 | 112800 | 112800 | 112900 | 112800 | 372 |
| 338 | 20240717 | 140900 | 111216281200 | 112800 | 112700 | 112900 | 112600 | 1818 |
| 339 | 20240717 | 140800 | 111011330900 | 112600 | 112700 | 112800 | 112600 | 1616 |
| 340 | 20240717 | 140700 | 110829233700 | 112700 | 112600 | 112800 | 112600 | 800 |
| 341 | 20240717 | 140600 | 110739057100 | 112700 | 112700 | 112700 | 112600 | 2044 |
| 342 | 20240717 | 140500 | 110508774000 | 112600 | 112700 | 112800 | 112600 | 1656 |
| 343 | 20240717 | 140400 | 110322198600 | 112800 | 112800 | 112900 | 112700 | 2081 |
| 344 | 20240717 | 140300 | 110087581000 | 112800 | 113000 | 113100 | 112800 | 12414 |
| 345 | 20240717 | 140200 | 108685058900 | 113100 | 113100 | 113200 | 113000 | 2331 |
| 346 | 20240717 | 140100 | 108421463900 | 113100 | 113100 | 113200 | 113100 | 785 |
| 347 | 20240717 | 140000 | 108332669100 | 113100 | 113000 | 113200 | 112900 | 1972 |
| 348 | 20240717 | 135900 | 108109821900 | 113000 | 112900 | 113100 | 112900 | 1342 |
| 349 | 20240717 | 135800 | 107958193600 | 112900 | 112900 | 113000 | 112800 | 2895 |
| 350 | 20240717 | 135700 | 107631368500 | 112900 | 113200 | 113200 | 112900 | 4551 |
| 351 | 20240717 | 135600 | 107116979100 | 113100 | 113200 | 113200 | 113100 | 1809 |
| 352 | 20240717 | 135500 | 106912341000 | 113200 | 113200 | 113300 | 113100 | 2604 |
| 353 | 20240717 | 135400 | 106617704000 | 113100 | 113500 | 113500 | 113100 | 10880 |
| 354 | 20240717 | 135300 | 105384858000 | 113500 | 113400 | 113600 | 113400 | 1696 |
| 355 | 20240717 | 135200 | 105192390700 | 113400 | 113500 | 113500 | 113400 | 1359 |
| 356 | 20240717 | 135100 | 105038180600 | 113500 | 113500 | 113600 | 113400 | 1935 |
| 357 | 20240717 | 135000 | 104818596200 | 113500 | 113600 | 113700 | 113500 | 4192 |
| 358 | 20240717 | 134900 | 104342537900 | 113600 | 113600 | 113700 | 113600 | 274 |
| 359 | 20240717 | 134800 | 104311404900 | 113600 | 113700 | 113700 | 113600 | 894 |
| 360 | 20240717 | 134700 | 104209787300 | 113700 | 113700 | 113700 | 113600 | 695 |
| 361 | 20240717 | 134600 | 104130802500 | 113600 | 113700 | 113700 | 113500 | 876 |
| 362 | 20240717 | 134500 | 104031271900 | 113700 | 113700 | 113700 | 113500 | 2466 |
| 363 | 20240717 | 134400 | 103751125600 | 113600 | 113700 | 113700 | 113600 | 1563 |
| 364 | 20240717 | 134300 | 103573439400 | 113700 | 113600 | 113700 | 113600 | 303 |
| 365 | 20240717 | 134200 | 103539014400 | 113600 | 113600 | 113700 | 113600 | 387 |
| 366 | 20240717 | 134100 | 103495045000 | 113600 | 113500 | 113700 | 113500 | 1583 |
| 367 | 20240717 | 134000 | 103315267900 | 113600 | 113500 | 113700 | 113500 | 987 |
| 368 | 20240717 | 133900 | 103203133600 | 113600 | 113500 | 113700 | 113500 | 898 |
| 369 | 20240717 | 133800 | 103101146400 | 113500 | 113600 | 113700 | 113500 | 1141 |
| 370 | 20240717 | 133700 | 102971506200 | 113600 | 113600 | 113700 | 113600 | 336 |
| 371 | 20240717 | 133600 | 102933323500 | 113600 | 113600 | 113700 | 113500 | 632 |
| 372 | 20240717 | 133500 | 102861545400 | 113500 | 113700 | 113700 | 113500 | 3482 |
| 373 | 20240717 | 133400 | 102466007400 | 113700 | 113600 | 113700 | 113600 | 866 |
| 374 | 20240717 | 133300 | 102367586500 | 113500 | 113500 | 113600 | 113500 | 1106 |
| 375 | 20240717 | 133200 | 102241958700 | 113500 | 113500 | 113600 | 113400 | 5616 |
| 376 | 20240717 | 133100 | 101604531100 | 113500 | 113400 | 113500 | 113400 | 621 |
| 377 | 20240717 | 133000 | 101534070700 | 113500 | 113400 | 113500 | 113400 | 1144 |
| 378 | 20240717 | 132900 | 101404327800 | 113400 | 113300 | 113500 | 113300 | 1123 |
| 379 | 20240717 | 132800 | 101276950800 | 113400 | 113400 | 113400 | 113300 | 3293 |
| 380 | 20240717 | 132700 | 100903850400 | 113400 | 113400 | 113400 | 113300 | 248 |
| 381 | 20240717 | 132600 | 100875745600 | 113400 | 113400 | 113500 | 113300 | 1771 |
| 382 | 20240717 | 132500 | 100674886100 | 113400 | 113400 | 113500 | 113400 | 1068 |
| 383 | 20240717 | 132400 | 100553755900 | 113500 | 113400 | 113500 | 113400 | 779 |
| 384 | 20240717 | 132300 | 100465407200 | 113400 | 113400 | 113500 | 113400 | 1629 |
| 385 | 20240717 | 132200 | 100280650600 | 113400 | 113400 | 113500 | 113300 | 936 |
| 386 | 20240717 | 132100 | 100174492500 | 113300 | 113400 | 113400 | 113300 | 692 |
| 387 | 20240717 | 132000 | 100096036600 | 113400 | 113300 | 113400 | 113300 | 1145 |
| 388 | 20240717 | 131900 | 99966304200 | 113400 | 113400 | 113400 | 113300 | 450 |
| 389 | 20240717 | 131800 | 99915304700 | 113300 | 113300 | 113400 | 113200 | 3844 |
| 390 | 20240717 | 131700 | 99479793800 | 113300 | 113400 | 113400 | 113300 | 249 |
| 391 | 20240717 | 131600 | 99451567200 | 113400 | 113400 | 113500 | 113400 | 1503 |
| 392 | 20240717 | 131500 | 99281113500 | 113500 | 113400 | 113500 | 113300 | 956 |
| 393 | 20240717 | 131400 | 99172642300 | 113400 | 113300 | 113500 | 113300 | 674 |
| 394 | 20240717 | 131300 | 99096214800 | 113400 | 113500 | 113500 | 113300 | 457 |
| 395 | 20240717 | 131200 | 99044398400 | 113500 | 113500 | 113500 | 113300 | 905 |
| 396 | 20240717 | 131100 | 98941752100 | 113500 | 113400 | 113500 | 113300 | 813 |
| 397 | 20240717 | 131000 | 98849530100 | 113300 | 113600 | 113600 | 113300 | 1357 |
| 398 | 20240717 | 130900 | 98695585600 | 113500 | 113400 | 113600 | 113400 | 1924 |
| 399 | 20240717 | 130800 | 98477222800 | 113500 | 113400 | 113500 | 113400 | 789 |
| 400 | 20240717 | 130700 | 98387726400 | 113400 | 113400 | 113500 | 113400 | 473 |
| 401 | 20240717 | 130600 | 98334084100 | 113500 | 113400 | 113500 | 113300 | 2336 |
| 402 | 20240717 | 130500 | 98069162900 | 113500 | 113400 | 113500 | 113400 | 358 |
| 403 | 20240717 | 130400 | 98028556800 | 113400 | 113400 | 113500 | 113400 | 917 |
| 404 | 20240717 | 130300 | 97924546500 | 113400 | 113400 | 113500 | 113400 | 237 |
| 405 | 20240717 | 130200 | 97897661500 | 113400 | 113400 | 113500 | 113300 | 1709 |
| 406 | 20240717 | 130100 | 97703849900 | 113400 | 113500 | 113600 | 113400 | 1190 |
| 407 | 20240717 | 130000 | 97568793500 | 113500 | 113500 | 113600 | 113500 | 1001 |
| 408 | 20240717 | 125900 | 97455166600 | 113500 | 113500 | 113600 | 113500 | 935 |
| 409 | 20240717 | 125800 | 97349015600 | 113500 | 113600 | 113700 | 113500 | 1716 |
| 410 | 20240717 | 125700 | 97154115300 | 113600 | 113600 | 113700 | 113600 | 1447 |
| 411 | 20240717 | 125600 | 96989682800 | 113600 | 113700 | 113700 | 113600 | 551 |
| 412 | 20240717 | 125500 | 96927082600 | 113600 | 113600 | 113700 | 113600 | 767 |
| 413 | 20240717 | 125400 | 96839946900 | 113700 | 113700 | 113800 | 113500 | 480 |
| 414 | 20240717 | 125300 | 96785391600 | 113700 | 113700 | 113800 | 113500 | 2694 |
| 415 | 20240717 | 125200 | 96479206100 | 113700 | 113700 | 113800 | 113700 | 1088 |
| 416 | 20240717 | 125100 | 96355495400 | 113700 | 113700 | 113800 | 113700 | 581 |
| 417 | 20240717 | 125000 | 96289401000 | 113800 | 113700 | 113800 | 113600 | 1689 |
| 418 | 20240717 | 124900 | 96097368200 | 113600 | 113700 | 113700 | 113600 | 720 |
| 419 | 20240717 | 124800 | 96015537100 | 113600 | 113600 | 113700 | 113600 | 4774 |
| 420 | 20240717 | 124700 | 95472926500 | 113600 | 113700 | 113700 | 113600 | 2049 |
| 421 | 20240717 | 124600 | 95240125900 | 113700 | 113700 | 113800 | 113700 | 1565 |
| 422 | 20240717 | 124500 | 95062145600 | 113700 | 113700 | 113900 | 113700 | 3403 |
| 423 | 20240717 | 124400 | 94675182600 | 113700 | 113800 | 113900 | 113700 | 2534 |
| 424 | 20240717 | 124300 | 94386864600 | 113900 | 114000 | 114000 | 113800 | 1277 |
| 425 | 20240717 | 124200 | 94241410900 | 113900 | 113900 | 114000 | 113900 | 610 |
| 426 | 20240717 | 124100 | 94171899900 | 114000 | 114000 | 114100 | 113900 | 2531 |
| 427 | 20240717 | 124000 | 93883464100 | 114100 | 114000 | 114100 | 114000 | 627 |
| 428 | 20240717 | 123900 | 93811962900 | 114100 | 114000 | 114100 | 114000 | 520 |
| 429 | 20240717 | 123800 | 93752674300 | 114000 | 114000 | 114100 | 114000 | 1266 |
| 430 | 20240717 | 123700 | 93608261300 | 114000 | 114000 | 114100 | 114000 | 665 |
| 431 | 20240717 | 123600 | 93532439900 | 114000 | 114200 | 114200 | 113900 | 3989 |
| 432 | 20240717 | 123500 | 93077387400 | 114200 | 114200 | 114300 | 114100 | 2518 |
| 433 | 20240717 | 123400 | 92789844600 | 114200 | 113900 | 114300 | 113900 | 32192 |
| 434 | 20240717 | 123300 | 89116660200 | 114000 | 113900 | 114000 | 113800 | 8273 |
| 435 | 20240717 | 123200 | 88174121600 | 113800 | 113800 | 113900 | 113800 | 352 |
| 436 | 20240717 | 123100 | 88134052700 | 113800 | 113800 | 113900 | 113800 | 781 |
| 437 | 20240717 | 123000 | 88045152100 | 113800 | 113800 | 113900 | 113800 | 885 |
| 438 | 20240717 | 122900 | 87944404400 | 113900 | 113900 | 113900 | 113800 | 1145 |
| 439 | 20240717 | 122800 | 87814011000 | 113800 | 113800 | 113900 | 113800 | 600 |
| 440 | 20240717 | 122700 | 87745726400 | 113900 | 113900 | 113900 | 113800 | 330 |
| 441 | 20240717 | 122600 | 87708159100 | 113800 | 113800 | 113900 | 113800 | 781 |
| 442 | 20240717 | 122500 | 87619237200 | 113800 | 113800 | 113900 | 113700 | 1845 |
| 443 | 20240717 | 122400 | 87409256600 | 113800 | 113700 | 113900 | 113700 | 4875 |
| 444 | 20240717 | 122300 | 86854464900 | 113700 | 113700 | 113800 | 113700 | 2765 |
| 445 | 20240717 | 122200 | 86539854700 | 113700 | 113700 | 113800 | 113700 | 1463 |
| 446 | 20240717 | 122100 | 86373455500 | 113700 | 113700 | 113700 | 113600 | 3291 |
| 447 | 20240717 | 122000 | 85999285900 | 113600 | 113500 | 113700 | 113500 | 1664 |
| 448 | 20240717 | 121900 | 85810239300 | 113500 | 113300 | 113600 | 113300 | 3521 |
| 449 | 20240717 | 121800 | 85410603200 | 113300 | 113400 | 113500 | 113300 | 795 |
| 450 | 20240717 | 121700 | 85320467100 | 113400 | 113500 | 113500 | 113400 | 1342 |
| 451 | 20240717 | 121600 | 85168281600 | 113500 | 113400 | 113500 | 113400 | 458 |
| 452 | 20240717 | 121500 | 85116329000 | 113400 | 113500 | 113500 | 113400 | 647 |
| 453 | 20240717 | 121400 | 85042936500 | 113400 | 113500 | 113500 | 113400 | 694 |
| 454 | 20240717 | 121300 | 84964226600 | 113400 | 113500 | 113500 | 113400 | 292 |
| 455 | 20240717 | 121200 | 84931111000 | 113500 | 113400 | 113500 | 113400 | 429 |
| 456 | 20240717 | 121100 | 84882451900 | 113400 | 113400 | 113500 | 113400 | 801 |
| 457 | 20240717 | 121000 | 84791596900 | 113400 | 113400 | 113500 | 113400 | 453 |
| 458 | 20240717 | 120900 | 84740207500 | 113400 | 113400 | 113500 | 113400 | 408 |
| 459 | 20240717 | 120800 | 84693935100 | 113400 | 113400 | 113500 | 113400 | 606 |
| 460 | 20240717 | 120700 | 84625169700 | 113500 | 113400 | 113500 | 113400 | 286 |
| 461 | 20240717 | 120600 | 84592733800 | 113500 | 113500 | 113500 | 113400 | 274 |
| 462 | 20240717 | 120500 | 84561647500 | 113500 | 113400 | 113500 | 113400 | 669 |
| 463 | 20240717 | 120400 | 84485740400 | 113500 | 113500 | 113500 | 113400 | 2739 |
| 464 | 20240717 | 120300 | 84174958800 | 113500 | 113600 | 113600 | 113500 | 347 |
| 465 | 20240717 | 120200 | 84135561000 | 113600 | 113500 | 113600 | 113500 | 281 |
| 466 | 20240717 | 120100 | 84103653300 | 113600 | 113600 | 113600 | 113400 | 2278 |
| 467 | 20240717 | 120000 | 83845010500 | 113500 | 113400 | 113600 | 113400 | 1160 |
| 468 | 20240717 | 115900 | 83713348700 | 113600 | 113400 | 113600 | 113400 | 1598 |
| 469 | 20240717 | 115800 | 83531947700 | 113400 | 113400 | 113500 | 113400 | 698 |
| 470 | 20240717 | 115700 | 83452788600 | 113400 | 113500 | 113600 | 113400 | 549 |
| 471 | 20240717 | 115600 | 83390500600 | 113500 | 113600 | 113600 | 113400 | 1134 |
| 472 | 20240717 | 115500 | 83261832400 | 113500 | 113500 | 113600 | 113400 | 960 |
| 473 | 20240717 | 115400 | 83152904900 | 113500 | 113400 | 113500 | 113400 | 326 |
| 474 | 20240717 | 115300 | 83115924400 | 113400 | 113500 | 113600 | 113400 | 317 |
| 475 | 20240717 | 115200 | 83079947600 | 113600 | 113500 | 113600 | 113400 | 1212 |
| 476 | 20240717 | 115100 | 82942372400 | 113500 | 113300 | 113500 | 113300 | 2423 |
| 477 | 20240717 | 115000 | 82667548600 | 113300 | 113300 | 113400 | 113300 | 325 |
| 478 | 20240717 | 114900 | 82630708500 | 113300 | 113300 | 113400 | 113300 | 248 |
| 479 | 20240717 | 114800 | 82602599900 | 113400 | 113400 | 113500 | 113400 | 848 |
| 480 | 20240717 | 114700 | 82506423700 | 113400 | 113400 | 113500 | 113400 | 773 |
| 481 | 20240717 | 114600 | 82418753900 | 113500 | 113500 | 113600 | 113400 | 1453 |
| 482 | 20240717 | 114500 | 82253844500 | 113500 | 113500 | 113600 | 113500 | 527 |
| 483 | 20240717 | 114400 | 82194022200 | 113500 | 113500 | 113600 | 113500 | 669 |
| 484 | 20240717 | 114300 | 82118051400 | 113500 | 113400 | 113600 | 113400 | 2913 |
| 485 | 20240717 | 114200 | 81787474300 | 113400 | 113400 | 113500 | 113400 | 742 |
| 486 | 20240717 | 114100 | 81703319500 | 113400 | 113400 | 113500 | 113400 | 1451 |
| 487 | 20240717 | 114000 | 81538701600 | 113500 | 113300 | 113500 | 113200 | 2361 |
| 488 | 20240717 | 113900 | 81270927600 | 113300 | 113300 | 113400 | 113200 | 4012 |
| 489 | 20240717 | 113800 | 80816318100 | 113300 | 113200 | 113300 | 113200 | 463 |
| 490 | 20240717 | 113700 | 80763885800 | 113300 | 112900 | 113300 | 112900 | 5058 |
| 491 | 20240717 | 113600 | 80191932400 | 112900 | 113000 | 113000 | 112900 | 390 |
| 492 | 20240717 | 113500 | 80147875500 | 112900 | 113000 | 113000 | 112900 | 547 |
| 493 | 20240717 | 113400 | 80086103100 | 113000 | 112900 | 113000 | 112900 | 358 |
| 494 | 20240717 | 113300 | 80045668300 | 112900 | 112900 | 113000 | 112800 | 724 |
| 495 | 20240717 | 113200 | 79963931300 | 112900 | 112800 | 113000 | 112800 | 450 |
| 496 | 20240717 | 113100 | 79913141300 | 112800 | 112800 | 112900 | 112800 | 559 |
| 497 | 20240717 | 113000 | 79850053400 | 112800 | 112700 | 113000 | 112700 | 2941 |
| 498 | 20240717 | 112900 | 79518175600 | 112700 | 112700 | 112900 | 112700 | 1889 |
| 499 | 20240717 | 112800 | 79305088400 | 112800 | 112700 | 112800 | 112700 | 2155 |
| 500 | 20240717 | 112700 | 79062202300 | 112700 | 112600 | 112700 | 112600 | 4998 |
| 501 | 20240717 | 112600 | 78499289800 | 112600 | 112600 | 112700 | 112600 | 1718 |
| 502 | 20240717 | 112500 | 78305784700 | 112700 | 112600 | 112700 | 112600 | 1911 |
| 503 | 20240717 | 112400 | 78090561300 | 112600 | 112700 | 112800 | 112600 | 1198 |
| 504 | 20240717 | 112300 | 77955552600 | 112700 | 112700 | 112800 | 112600 | 1738 |
| 505 | 20240717 | 112200 | 77759769200 | 112700 | 112700 | 112800 | 112500 | 6383 |
| 506 | 20240717 | 112100 | 77040877400 | 112600 | 112700 | 112800 | 112600 | 1812 |
| 507 | 20240717 | 112000 | 76836674000 | 112700 | 112900 | 112900 | 112700 | 5777 |
| 508 | 20240717 | 111900 | 76184949500 | 112900 | 113000 | 113000 | 112900 | 501 |
| 509 | 20240717 | 111800 | 76128376200 | 112900 | 113000 | 113100 | 112900 | 1211 |
| 510 | 20240717 | 111700 | 75991539400 | 112900 | 112900 | 113000 | 112900 | 2255 |
| 511 | 20240717 | 111600 | 75736847100 | 113000 | 113000 | 113000 | 112900 | 357 |
| 512 | 20240717 | 111500 | 75696533000 | 113000 | 113100 | 113100 | 112900 | 1042 |
| 513 | 20240717 | 111400 | 75578792000 | 113000 | 113000 | 113100 | 113000 | 1833 |
| 514 | 20240717 | 111300 | 75371641000 | 113000 | 113100 | 113100 | 112900 | 967 |
| 515 | 20240717 | 111200 | 75262374100 | 113100 | 113000 | 113100 | 112900 | 1082 |
| 516 | 20240717 | 111100 | 75140124200 | 113000 | 113000 | 113000 | 112900 | 1503 |
| 517 | 20240717 | 111000 | 74970385600 | 112900 | 112700 | 113000 | 112700 | 961 |
| 518 | 20240717 | 110900 | 74861832500 | 112700 | 112800 | 112900 | 112700 | 4154 |
| 519 | 20240717 | 110800 | 74393030300 | 112900 | 112900 | 113000 | 112700 | 4095 |
| 520 | 20240717 | 110700 | 73930773600 | 112800 | 112900 | 113000 | 112800 | 1201 |
| 521 | 20240717 | 110600 | 73795249600 | 112900 | 112900 | 112900 | 112700 | 2963 |
| 522 | 20240717 | 110500 | 73460972700 | 112800 | 112900 | 112900 | 112800 | 741 |
| 523 | 20240717 | 110400 | 73377366000 | 112800 | 112800 | 112900 | 112800 | 1774 |
| 524 | 20240717 | 110300 | 73177192200 | 112800 | 112900 | 113000 | 112800 | 1753 |
| 525 | 20240717 | 110200 | 72979275600 | 112900 | 112900 | 112900 | 112800 | 1131 |
| 526 | 20240717 | 110100 | 72851670500 | 112800 | 112900 | 113000 | 112800 | 900 |
| 527 | 20240717 | 110000 | 72750067300 | 112900 | 112800 | 113000 | 112700 | 2622 |
| 528 | 20240717 | 105900 | 72454062500 | 112700 | 112800 | 112900 | 112700 | 2022 |
| 529 | 20240717 | 105800 | 72225986300 | 112800 | 112900 | 113000 | 112800 | 2567 |
| 530 | 20240717 | 105700 | 71936310400 | 112900 | 112900 | 113100 | 112800 | 5152 |
| 531 | 20240717 | 105600 | 71354622700 | 112900 | 113000 | 113100 | 112900 | 975 |
| 532 | 20240717 | 105500 | 71244459900 | 113000 | 113300 | 113300 | 113000 | 9396 |
| 533 | 20240717 | 105400 | 70181578700 | 113200 | 113300 | 113300 | 113200 | 1401 |
| 534 | 20240717 | 105300 | 70022872300 | 113300 | 113400 | 113400 | 113200 | 418 |
| 535 | 20240717 | 105200 | 69975522100 | 113300 | 113500 | 113500 | 113300 | 1709 |
| 536 | 20240717 | 105100 | 69781779100 | 113500 | 113500 | 113500 | 113400 | 273 |
| 537 | 20240717 | 105000 | 69750810900 | 113400 | 113400 | 113500 | 113300 | 639 |
| 538 | 20240717 | 104900 | 69678352100 | 113300 | 113300 | 113400 | 113200 | 1517 |
| 539 | 20240717 | 104800 | 69506478900 | 113300 | 113200 | 113500 | 113200 | 3551 |
| 540 | 20240717 | 104700 | 69103857400 | 113200 | 113300 | 113300 | 113200 | 303 |
| 541 | 20240717 | 104600 | 69069550300 | 113200 | 113200 | 113300 | 113200 | 1429 |
| 542 | 20240717 | 104500 | 68907768700 | 113200 | 113300 | 113400 | 113200 | 1159 |
| 543 | 20240717 | 104400 | 68776447200 | 113300 | 113500 | 113600 | 113300 | 4238 |
| 544 | 20240717 | 104300 | 68295782900 | 113300 | 113200 | 113600 | 113200 | 3902 |
| 545 | 20240717 | 104200 | 67853626800 | 113300 | 113500 | 113500 | 113200 | 5081 |
| 546 | 20240717 | 104100 | 67277510800 | 113500 | 113700 | 113700 | 113500 | 4333 |
| 547 | 20240717 | 104000 | 66785374700 | 113600 | 113700 | 113700 | 113600 | 1083 |
| 548 | 20240717 | 103900 | 66662287600 | 113600 | 113800 | 113800 | 113600 | 1116 |
| 549 | 20240717 | 103800 | 66535388800 | 113700 | 113700 | 113800 | 113700 | 1509 |
| 550 | 20240717 | 103700 | 66363800800 | 113700 | 113800 | 113800 | 113700 | 2716 |
| 551 | 20240717 | 103600 | 66054921000 | 113700 | 113900 | 114000 | 113700 | 2511 |
| 552 | 20240717 | 103500 | 65769094200 | 113900 | 113900 | 113900 | 113800 | 1712 |
| 553 | 20240717 | 103400 | 65574132500 | 113900 | 113800 | 113900 | 113800 | 839 |
| 554 | 20240717 | 103300 | 65478593900 | 113800 | 113900 | 113900 | 113800 | 1855 |
| 555 | 20240717 | 103200 | 65267475300 | 113800 | 114000 | 114000 | 113800 | 1508 |
| 556 | 20240717 | 103100 | 65095713800 | 113900 | 113900 | 114000 | 113800 | 2472 |
| 557 | 20240717 | 103000 | 64814178200 | 113900 | 113900 | 114000 | 113700 | 4371 |
| 558 | 20240717 | 102900 | 64316475500 | 113900 | 113900 | 114000 | 113800 | 10248 |
| 559 | 20240717 | 102800 | 63148811000 | 113900 | 113800 | 113900 | 113700 | 4085 |
| 560 | 20240717 | 102700 | 62683803300 | 113800 | 113500 | 113800 | 113500 | 6675 |
| 561 | 20240717 | 102600 | 61925202800 | 113600 | 113500 | 113600 | 113400 | 981 |
| 562 | 20240717 | 102500 | 61813863900 | 113400 | 113500 | 113600 | 113400 | 919 |
| 563 | 20240717 | 102400 | 61709575800 | 113500 | 113500 | 113600 | 113400 | 10633 |
| 564 | 20240717 | 102300 | 60502890100 | 113500 | 113300 | 113500 | 113200 | 4020 |
| 565 | 20240717 | 102200 | 60047150300 | 113200 | 113100 | 113300 | 113100 | 1222 |
| 566 | 20240717 | 102100 | 59908808900 | 113100 | 113100 | 113200 | 113000 | 2220 |
| 567 | 20240717 | 102000 | 59657703000 | 113100 | 113100 | 113100 | 113000 | 1264 |
| 568 | 20240717 | 101900 | 59514842200 | 113000 | 112900 | 113100 | 112800 | 4337 |
| 569 | 20240717 | 101800 | 59025041500 | 112800 | 113000 | 113100 | 112800 | 2315 |
| 570 | 20240717 | 101700 | 58763669600 | 113100 | 113100 | 113200 | 113000 | 1612 |
| 571 | 20240717 | 101600 | 58581394700 | 113100 | 113000 | 113200 | 113000 | 1342 |
| 572 | 20240717 | 101500 | 58429702300 | 113100 | 113200 | 113200 | 113000 | 3436 |
| 573 | 20240717 | 101400 | 58040937300 | 113200 | 113200 | 113300 | 113100 | 1997 |
| 574 | 20240717 | 101300 | 57814880700 | 113100 | 112900 | 113200 | 112900 | 7143 |
| 575 | 20240717 | 101200 | 57007174800 | 112900 | 113000 | 113000 | 112900 | 2670 |
| 576 | 20240717 | 101100 | 56705655100 | 113000 | 112900 | 113000 | 112900 | 1144 |
| 577 | 20240717 | 101000 | 56576457100 | 113000 | 113200 | 113200 | 112900 | 5086 |
| 578 | 20240717 | 100900 | 56001542400 | 113200 | 113100 | 113200 | 113100 | 592 |
| 579 | 20240717 | 100800 | 55934561100 | 113100 | 113200 | 113300 | 113100 | 1614 |
| 580 | 20240717 | 100700 | 55751867300 | 113200 | 113500 | 113500 | 113100 | 2118 |
| 581 | 20240717 | 100600 | 55512056500 | 113500 | 113100 | 113500 | 113100 | 5652 |
| 582 | 20240717 | 100500 | 54871955100 | 113100 | 113100 | 113200 | 113100 | 2070 |
| 583 | 20240717 | 100400 | 54637812100 | 113100 | 113000 | 113200 | 113000 | 382 |
| 584 | 20240717 | 100300 | 54594591000 | 113100 | 113000 | 113200 | 113000 | 2544 |
| 585 | 20240717 | 100200 | 54306895600 | 113000 | 113100 | 113100 | 113000 | 1568 |
| 586 | 20240717 | 100100 | 54129609600 | 113100 | 113300 | 113300 | 113000 | 5180 |
| 587 | 20240717 | 100000 | 53543533100 | 113200 | 113300 | 113300 | 113200 | 835 |
| 588 | 20240717 | 095900 | 53448997000 | 113200 | 113300 | 113400 | 113200 | 1220 |
| 589 | 20240717 | 095800 | 53310805200 | 113400 | 113400 | 113400 | 113300 | 3399 |
| 590 | 20240717 | 095700 | 52925554900 | 113400 | 113400 | 113500 | 113400 | 1085 |
| 591 | 20240717 | 095600 | 52802506500 | 113400 | 113400 | 113500 | 113300 | 958 |
| 592 | 20240717 | 095500 | 52693859800 | 113300 | 113400 | 113500 | 113200 | 3663 |
| 593 | 20240717 | 095400 | 52278508200 | 113500 | 113300 | 113500 | 113300 | 3549 |
| 594 | 20240717 | 095300 | 51875961300 | 113300 | 113100 | 113300 | 113100 | 1506 |
| 595 | 20240717 | 095200 | 51705377500 | 113300 | 113100 | 113300 | 113100 | 1778 |
| 596 | 20240717 | 095100 | 51504156200 | 113100 | 113100 | 113200 | 113000 | 2226 |
| 597 | 20240717 | 095000 | 51252354300 | 113100 | 112800 | 113100 | 112800 | 2552 |
| 598 | 20240717 | 094900 | 50964027300 | 112800 | 113200 | 113200 | 112800 | 7700 |
| 599 | 20240717 | 094800 | 50094167600 | 113100 | 113500 | 113500 | 113100 | 8017 |
| 600 | 20240717 | 094700 | 49186195300 | 113400 | 113400 | 113500 | 113300 | 2704 |
| 601 | 20240717 | 094600 | 48879574100 | 113400 | 113400 | 113500 | 113400 | 984 |
| 602 | 20240717 | 094500 | 48767908800 | 113500 | 113400 | 113600 | 113300 | 11250 |
| 603 | 20240717 | 094400 | 47491796700 | 113500 | 113600 | 113600 | 113400 | 6040 |
| 604 | 20240717 | 094300 | 46806405700 | 113600 | 113700 | 113800 | 113600 | 2555 |
| 605 | 20240717 | 094200 | 46515998500 | 113800 | 113700 | 113800 | 113700 | 1177 |
| 606 | 20240717 | 094100 | 46382139200 | 113800 | 113900 | 113900 | 113700 | 2542 |
| 607 | 20240717 | 094000 | 46092859000 | 113800 | 113900 | 113900 | 113800 | 1389 |
| 608 | 20240717 | 093900 | 45934685900 | 113900 | 113800 | 113900 | 113800 | 628 |
| 609 | 20240717 | 093800 | 45863167500 | 113900 | 113700 | 113900 | 113600 | 3603 |
| 610 | 20240717 | 093700 | 45453284700 | 113700 | 113500 | 113700 | 113500 | 1805 |
| 611 | 20240717 | 093600 | 45248285300 | 113600 | 113600 | 113600 | 113500 | 1100 |
| 612 | 20240717 | 093500 | 45123353900 | 113600 | 113700 | 113700 | 113500 | 6154 |
| 613 | 20240717 | 093400 | 44424126500 | 113700 | 113800 | 113900 | 113700 | 3517 |
| 614 | 20240717 | 093300 | 44023889000 | 113800 | 113900 | 113900 | 113800 | 1043 |
| 615 | 20240717 | 093200 | 43905181700 | 113900 | 113800 | 113900 | 113700 | 2550 |
| 616 | 20240717 | 093100 | 43615032500 | 113800 | 113800 | 113800 | 113700 | 1618 |
| 617 | 20240717 | 093000 | 43430921400 | 113800 | 113800 | 113900 | 113700 | 1386 |
| 618 | 20240717 | 092900 | 43273238300 | 113800 | 113900 | 113900 | 113800 | 2598 |
| 619 | 20240717 | 092800 | 42977543000 | 113900 | 113900 | 114000 | 113800 | 3761 |
| 620 | 20240717 | 092700 | 42549157800 | 113800 | 113600 | 114000 | 113600 | 5785 |
| 621 | 20240717 | 092600 | 41891087000 | 113600 | 113600 | 113700 | 113500 | 6773 |
| 622 | 20240717 | 092500 | 41122083300 | 113600 | 113900 | 113900 | 113500 | 9558 |
| 623 | 20240717 | 092400 | 40035296200 | 113800 | 113800 | 113900 | 113800 | 2302 |
| 624 | 20240717 | 092300 | 39773190300 | 113900 | 113900 | 114000 | 113800 | 5117 |
| 625 | 20240717 | 092200 | 39190371900 | 114000 | 114000 | 114000 | 113800 | 4574 |
| 626 | 20240717 | 092100 | 38669234300 | 114100 | 114200 | 114200 | 114000 | 1934 |
| 627 | 20240717 | 092000 | 38448536200 | 114200 | 114200 | 114400 | 114000 | 5074 |
| 628 | 20240717 | 091900 | 37868995300 | 114200 | 114300 | 114400 | 114100 | 10126 |
| 629 | 20240717 | 091800 | 36711539500 | 114200 | 114300 | 114500 | 114200 | 11902 |
| 630 | 20240717 | 091700 | 35350538700 | 114300 | 114000 | 114300 | 113900 | 14799 |
| 631 | 20240717 | 091600 | 33661587600 | 114000 | 113800 | 114000 | 113700 | 3568 |
| 632 | 20240717 | 091500 | 33255180700 | 113800 | 113400 | 113900 | 113300 | 7773 |
| 633 | 20240717 | 091400 | 32372491000 | 113400 | 113700 | 113800 | 113300 | 8395 |
| 634 | 20240717 | 091300 | 31419359300 | 113700 | 113600 | 113900 | 113400 | 10881 |
| 635 | 20240717 | 091200 | 30182900200 | 113600 | 113400 | 113700 | 113300 | 4450 |
| 636 | 20240717 | 091100 | 29678058200 | 113400 | 113600 | 113700 | 113400 | 5348 |
| 637 | 20240717 | 091000 | 29071168300 | 113700 | 114000 | 114200 | 113600 | 15362 |
| 638 | 20240717 | 090900 | 27321928200 | 114000 | 113900 | 114000 | 113500 | 8544 |
| 639 | 20240717 | 090800 | 26350518300 | 113700 | 114300 | 114300 | 113600 | 15591 |
| 640 | 20240717 | 090700 | 24573028400 | 114200 | 114300 | 114400 | 114100 | 7980 |
| 641 | 20240717 | 090600 | 23661694400 | 114300 | 114400 | 114500 | 114200 | 12039 |
| 642 | 20240717 | 090500 | 22284899800 | 114500 | 115000 | 115000 | 114300 | 16148 |
| 643 | 20240717 | 090400 | 20432970100 | 115000 | 114700 | 115100 | 114700 | 31599 |
| 644 | 20240717 | 090300 | 16800432900 | 114700 | 114700 | 114800 | 114100 | 17080 |
| 645 | 20240717 | 090200 | 14844471900 | 114700 | 114900 | 115400 | 114600 | 44123 |
| 646 | 20240717 | 090100 | 9771321600 | 114900 | 113300 | 115000 | 113200 | 55931 |
| 647 | 20240717 | 090000 | 3390204200 | 113300 | 112500 | 113400 | 112500 | 30073 |