35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 3 | 20240812 | 194000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240812 | 193900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240812 | 193800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240812 | 193700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240812 | 193600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240812 | 193500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240812 | 193400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240812 | 193300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240812 | 193200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240812 | 193100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240812 | 193000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240812 | 192900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240812 | 192800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240812 | 192700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240812 | 192600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240812 | 192500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240812 | 192400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240812 | 192300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240812 | 192200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240812 | 192100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240812 | 192000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240812 | 191900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240812 | 191800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240812 | 191700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240812 | 191600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240812 | 191500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240812 | 191400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240812 | 191300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240812 | 191200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240812 | 191100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 33 | 20240812 | 191000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240812 | 190900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240812 | 190800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240812 | 190700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240812 | 190600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240812 | 190500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240812 | 190400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240812 | 190300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240812 | 190200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240812 | 190100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240812 | 190000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240812 | 185900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240812 | 185800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240812 | 185700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240812 | 185600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240812 | 185500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240812 | 185400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240812 | 185300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240812 | 185200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240812 | 185100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240812 | 185000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240812 | 184900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240812 | 184800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240812 | 184700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240812 | 184600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240812 | 184500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240812 | 184400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240812 | 184300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240812 | 184200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240812 | 184100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 63 | 20240812 | 184000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240812 | 183900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240812 | 183800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240812 | 183700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240812 | 183600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240812 | 183500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240812 | 183400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240812 | 183300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240812 | 183200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240812 | 183100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240812 | 183000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240812 | 182900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240812 | 182800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240812 | 182700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240812 | 182600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240812 | 182500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240812 | 182400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240812 | 182300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240812 | 182200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240812 | 182100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240812 | 182000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240812 | 181900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240812 | 181800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240812 | 181700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240812 | 181600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240812 | 181500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240812 | 181400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240812 | 181300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240812 | 181200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240812 | 181100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 93 | 20240812 | 181000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240812 | 180900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240812 | 180800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240812 | 180700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240812 | 180600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240812 | 180500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240812 | 180400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240812 | 180300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240812 | 180200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240812 | 180100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240812 | 180000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240812 | 175900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240812 | 175800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240812 | 175700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240812 | 175600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240812 | 175500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240812 | 175400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240812 | 175300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240812 | 175200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240812 | 175100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240812 | 175000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240812 | 174900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240812 | 174800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240812 | 174700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240812 | 174600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240812 | 174500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240812 | 174400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240812 | 174300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240812 | 174200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240812 | 174100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 123 | 20240812 | 174000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240812 | 173900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240812 | 173800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240812 | 173700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240812 | 173600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240812 | 173500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240812 | 173400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240812 | 173300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240812 | 173200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240812 | 173100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240812 | 173000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240812 | 172900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240812 | 172800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240812 | 172700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240812 | 172600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240812 | 172500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240812 | 172400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240812 | 172300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240812 | 172200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240812 | 172100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240812 | 172000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240812 | 171900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240812 | 171800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240812 | 171700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240812 | 171600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240812 | 171500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240812 | 171400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240812 | 171300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240812 | 171200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240812 | 171100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 153 | 20240812 | 171000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240812 | 170900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240812 | 170800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240812 | 170700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240812 | 170600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240812 | 170500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240812 | 170400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240812 | 170300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240812 | 170200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240812 | 170100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240812 | 170000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240812 | 165900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240812 | 165800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240812 | 165700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240812 | 165600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240812 | 165500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240812 | 165400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240812 | 165300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240812 | 165200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240812 | 165100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240812 | 165000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240812 | 164900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240812 | 164800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240812 | 164700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240812 | 164600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240812 | 164500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240812 | 164400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240812 | 164300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240812 | 164200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240812 | 164100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 183 | 20240812 | 164000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240812 | 163900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240812 | 163800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240812 | 163700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240812 | 163600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240812 | 163500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240812 | 163400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240812 | 163300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240812 | 163200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240812 | 163100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240812 | 163000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240812 | 162900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240812 | 162800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240812 | 162700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240812 | 162600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240812 | 162500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240812 | 162400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240812 | 162300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240812 | 162200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240812 | 162100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240812 | 162000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240812 | 161900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240812 | 161800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240812 | 161700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240812 | 161600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240812 | 161500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240812 | 161400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240812 | 161300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240812 | 161200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240812 | 161100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 213 | 20240812 | 161000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240812 | 160900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240812 | 160800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240812 | 160700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240812 | 160600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240812 | 160500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240812 | 160400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240812 | 160300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240812 | 160200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240812 | 160100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240812 | 160000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240812 | 155900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240812 | 155800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240812 | 155700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240812 | 155600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240812 | 155500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240812 | 155400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240812 | 155300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240812 | 155200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240812 | 155100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240812 | 155000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240812 | 154900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240812 | 154800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240812 | 154700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240812 | 154600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240812 | 154500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240812 | 154400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240812 | 154300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240812 | 154200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240812 | 154100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 243 | 20240812 | 154000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240812 | 153900 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240812 | 153800 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240812 | 153700 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240812 | 153600 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240812 | 153500 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240812 | 153400 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240812 | 153300 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240812 | 153200 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240812 | 153100 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240812 | 153000 | 28152778500 | 95600 | 95600 | 95600 | 95600 | 21270 |
| 254 | 20240812 | 152900 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20240812 | 152800 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20240812 | 152700 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20240812 | 152600 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20240812 | 152500 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20240812 | 152400 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20240812 | 152300 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20240812 | 152200 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20240812 | 152100 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20240812 | 152000 | 26119366500 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20240812 | 151900 | 26119366500 | 95500 | 95600 | 95600 | 95500 | 665 |
| 265 | 20240812 | 151800 | 26055855200 | 95500 | 95500 | 95600 | 95500 | 875 |
| 266 | 20240812 | 151700 | 25972280100 | 95500 | 95400 | 95600 | 95400 | 3654 |
| 267 | 20240812 | 151600 | 25623276500 | 95500 | 95400 | 95500 | 95400 | 714 |
| 268 | 20240812 | 151500 | 25555113000 | 95500 | 95500 | 95500 | 95400 | 969 |
| 269 | 20240812 | 151400 | 25462600300 | 95500 | 95500 | 95500 | 95400 | 650 |
| 270 | 20240812 | 151300 | 25400561100 | 95500 | 95500 | 95500 | 95400 | 512 |
| 271 | 20240812 | 151200 | 25351700700 | 95500 | 95500 | 95500 | 95400 | 432 |
| 272 | 20240812 | 151100 | 25310459700 | 95400 | 95500 | 95500 | 95400 | 380 |
| 273 | 20240812 | 151000 | 25274191400 | 95500 | 95400 | 95500 | 95400 | 2904 |
| 274 | 20240812 | 150900 | 24996893100 | 95400 | 95500 | 95500 | 95400 | 615 |
| 275 | 20240812 | 150800 | 24938210600 | 95400 | 95600 | 95600 | 95400 | 4805 |
| 276 | 20240812 | 150700 | 24479549400 | 95500 | 95500 | 95600 | 95500 | 350 |
| 277 | 20240812 | 150600 | 24446111000 | 95500 | 95500 | 95600 | 95500 | 690 |
| 278 | 20240812 | 150500 | 24380205300 | 95500 | 95600 | 95600 | 95500 | 521 |
| 279 | 20240812 | 150400 | 24330443100 | 95500 | 95600 | 95600 | 95500 | 371 |
| 280 | 20240812 | 150300 | 24295006100 | 95600 | 95500 | 95600 | 95500 | 580 |
| 281 | 20240812 | 150200 | 24239586300 | 95500 | 95500 | 95600 | 95500 | 735 |
| 282 | 20240812 | 150100 | 24169379800 | 95600 | 95500 | 95600 | 95500 | 484 |
| 283 | 20240812 | 150000 | 24123141500 | 95500 | 95500 | 95600 | 95500 | 276 |
| 284 | 20240812 | 145900 | 24096781800 | 95600 | 95500 | 95600 | 95400 | 631 |
| 285 | 20240812 | 145800 | 24036544300 | 95500 | 95400 | 95500 | 95400 | 462 |
| 286 | 20240812 | 145700 | 23992454000 | 95500 | 95400 | 95600 | 95400 | 1355 |
| 287 | 20240812 | 145600 | 23863062700 | 95500 | 95400 | 95500 | 95400 | 367 |
| 288 | 20240812 | 145500 | 23828046300 | 95500 | 95400 | 95600 | 95400 | 429 |
| 289 | 20240812 | 145400 | 23787103900 | 95500 | 95500 | 95600 | 95400 | 302 |
| 290 | 20240812 | 145300 | 23758284500 | 95500 | 95500 | 95500 | 95400 | 502 |
| 291 | 20240812 | 145200 | 23710364600 | 95500 | 95400 | 95500 | 95400 | 516 |
| 292 | 20240812 | 145100 | 23661114500 | 95400 | 95400 | 95500 | 95400 | 315 |
| 293 | 20240812 | 145000 | 23631054000 | 95400 | 95500 | 95500 | 95400 | 1009 |
| 294 | 20240812 | 144900 | 23534720800 | 95400 | 95400 | 95500 | 95400 | 619 |
| 295 | 20240812 | 144800 | 23475643400 | 95500 | 95500 | 95600 | 95400 | 887 |
| 296 | 20240812 | 144700 | 23390934000 | 95600 | 95500 | 95600 | 95500 | 444 |
| 297 | 20240812 | 144600 | 23348516800 | 95600 | 95500 | 95600 | 95500 | 1180 |
| 298 | 20240812 | 144500 | 23235810000 | 95500 | 95500 | 95600 | 95500 | 354 |
| 299 | 20240812 | 144400 | 23201999400 | 95600 | 95500 | 95600 | 95500 | 378 |
| 300 | 20240812 | 144300 | 23165895100 | 95500 | 95500 | 95600 | 95500 | 361 |
| 301 | 20240812 | 144200 | 23131416400 | 95500 | 95500 | 95600 | 95500 | 453 |
| 302 | 20240812 | 144100 | 23088149700 | 95500 | 95600 | 95600 | 95500 | 246 |
| 303 | 20240812 | 144000 | 23064649500 | 95600 | 95600 | 95700 | 95500 | 749 |
| 304 | 20240812 | 143900 | 22993047800 | 95500 | 95500 | 95600 | 95500 | 256 |
| 305 | 20240812 | 143800 | 22968597000 | 95600 | 95500 | 95600 | 95500 | 389 |
| 306 | 20240812 | 143700 | 22931437300 | 95500 | 95500 | 95600 | 95500 | 596 |
| 307 | 20240812 | 143600 | 22874491800 | 95600 | 95500 | 95600 | 95500 | 356 |
| 308 | 20240812 | 143500 | 22840487700 | 95500 | 95600 | 95700 | 95500 | 913 |
| 309 | 20240812 | 143400 | 22753192600 | 95600 | 95600 | 95700 | 95600 | 1045 |
| 310 | 20240812 | 143300 | 22653288200 | 95700 | 95600 | 95700 | 95600 | 485 |
| 311 | 20240812 | 143200 | 22606911000 | 95600 | 95600 | 95700 | 95600 | 321 |
| 312 | 20240812 | 143100 | 22576221400 | 95600 | 95600 | 95700 | 95600 | 558 |
| 313 | 20240812 | 143000 | 22522866100 | 95600 | 95700 | 95700 | 95600 | 355 |
| 314 | 20240812 | 142900 | 22488920500 | 95700 | 95700 | 95700 | 95600 | 292 |
| 315 | 20240812 | 142800 | 22460997200 | 95700 | 95600 | 95700 | 95600 | 656 |
| 316 | 20240812 | 142700 | 22398248200 | 95600 | 95700 | 95700 | 95600 | 260 |
| 317 | 20240812 | 142600 | 22373384900 | 95700 | 95600 | 95700 | 95500 | 614 |
| 318 | 20240812 | 142500 | 22314704800 | 95500 | 95600 | 95600 | 95500 | 290 |
| 319 | 20240812 | 142400 | 22286995000 | 95600 | 95600 | 95700 | 95500 | 484 |
| 320 | 20240812 | 142300 | 22240740300 | 95600 | 95600 | 95700 | 95500 | 656 |
| 321 | 20240812 | 142200 | 22178039300 | 95600 | 95600 | 95700 | 95600 | 358 |
| 322 | 20240812 | 142100 | 22143809100 | 95700 | 95600 | 95700 | 95600 | 498 |
| 323 | 20240812 | 142000 | 22096171900 | 95600 | 95600 | 95700 | 95600 | 856 |
| 324 | 20240812 | 141900 | 22014325800 | 95600 | 95700 | 95700 | 95600 | 464 |
| 325 | 20240812 | 141800 | 21969957200 | 95600 | 95700 | 95700 | 95600 | 563 |
| 326 | 20240812 | 141700 | 21916122800 | 95600 | 95600 | 95700 | 95600 | 444 |
| 327 | 20240812 | 141600 | 21873673400 | 95600 | 95600 | 95700 | 95600 | 277 |
| 328 | 20240812 | 141500 | 21847185300 | 95600 | 95700 | 95700 | 95600 | 629 |
| 329 | 20240812 | 141400 | 21787012500 | 95700 | 95600 | 95700 | 95600 | 346 |
| 330 | 20240812 | 141300 | 21753927900 | 95600 | 95600 | 95700 | 95600 | 379 |
| 331 | 20240812 | 141200 | 21717674600 | 95700 | 95700 | 95700 | 95600 | 583 |
| 332 | 20240812 | 141100 | 21661919400 | 95700 | 95800 | 95800 | 95600 | 1684 |
| 333 | 20240812 | 141000 | 21500797000 | 95700 | 95800 | 95800 | 95700 | 270 |
| 334 | 20240812 | 140900 | 21474954300 | 95700 | 95700 | 95800 | 95700 | 349 |
| 335 | 20240812 | 140800 | 21441540100 | 95700 | 95700 | 95800 | 95700 | 828 |
| 336 | 20240812 | 140700 | 21362238700 | 95800 | 95700 | 95800 | 95700 | 345 |
| 337 | 20240812 | 140600 | 21329213100 | 95800 | 95700 | 95800 | 95700 | 240 |
| 338 | 20240812 | 140500 | 21306240000 | 95700 | 95700 | 95800 | 95700 | 302 |
| 339 | 20240812 | 140400 | 21277333400 | 95700 | 95700 | 95800 | 95700 | 370 |
| 340 | 20240812 | 140300 | 21241923100 | 95800 | 95700 | 95800 | 95700 | 422 |
| 341 | 20240812 | 140200 | 21201525000 | 95700 | 95800 | 95800 | 95700 | 1565 |
| 342 | 20240812 | 140100 | 21051748800 | 95800 | 95700 | 95800 | 95700 | 192 |
| 343 | 20240812 | 140000 | 21033371200 | 95800 | 95700 | 95800 | 95700 | 164 |
| 344 | 20240812 | 135900 | 21017662100 | 95700 | 95700 | 95800 | 95700 | 105 |
| 345 | 20240812 | 135800 | 21007607000 | 95700 | 95700 | 95800 | 95700 | 149 |
| 346 | 20240812 | 135700 | 20993337900 | 95700 | 95800 | 95800 | 95700 | 28 |
| 347 | 20240812 | 135600 | 20990657400 | 95700 | 95800 | 95900 | 95700 | 421 |
| 348 | 20240812 | 135500 | 20950343900 | 95800 | 95900 | 95900 | 95800 | 58 |
| 349 | 20240812 | 135400 | 20944784300 | 95900 | 95900 | 95900 | 95800 | 1145 |
| 350 | 20240812 | 135300 | 20835046800 | 96000 | 95900 | 96000 | 95900 | 42 |
| 351 | 20240812 | 135200 | 20831016400 | 96000 | 96000 | 96000 | 95900 | 159 |
| 352 | 20240812 | 135100 | 20815755300 | 95900 | 96000 | 96000 | 95900 | 65 |
| 353 | 20240812 | 135000 | 20809516600 | 96000 | 96100 | 96100 | 96000 | 467 |
| 354 | 20240812 | 134900 | 20764682500 | 96100 | 96000 | 96100 | 96000 | 851 |
| 355 | 20240812 | 134800 | 20682971100 | 96000 | 95900 | 96000 | 95900 | 326 |
| 356 | 20240812 | 134700 | 20651680600 | 95900 | 96000 | 96000 | 95900 | 660 |
| 357 | 20240812 | 134600 | 20588321800 | 96000 | 95900 | 96000 | 95900 | 631 |
| 358 | 20240812 | 134500 | 20527748200 | 95900 | 96000 | 96000 | 95900 | 378 |
| 359 | 20240812 | 134400 | 20491469900 | 95900 | 95900 | 96000 | 95900 | 422 |
| 360 | 20240812 | 134300 | 20450960900 | 96000 | 95900 | 96000 | 95800 | 3344 |
| 361 | 20240812 | 134200 | 20130256100 | 95800 | 95700 | 95900 | 95700 | 385 |
| 362 | 20240812 | 134100 | 20093369200 | 95800 | 95800 | 95800 | 95700 | 89 |
| 363 | 20240812 | 134000 | 20084845700 | 95800 | 95800 | 95800 | 95700 | 114 |
| 364 | 20240812 | 133900 | 20073926200 | 95700 | 95800 | 95800 | 95700 | 106 |
| 365 | 20240812 | 133800 | 20063773500 | 95700 | 95700 | 95800 | 95700 | 184 |
| 366 | 20240812 | 133700 | 20046158700 | 95700 | 95700 | 95800 | 95700 | 117 |
| 367 | 20240812 | 133600 | 20034951200 | 95800 | 95800 | 95800 | 95700 | 359 |
| 368 | 20240812 | 133500 | 20000561300 | 95700 | 95700 | 95800 | 95700 | 117 |
| 369 | 20240812 | 133400 | 19989354500 | 95700 | 95700 | 95800 | 95700 | 443 |
| 370 | 20240812 | 133300 | 19946918400 | 95800 | 95700 | 95800 | 95700 | 28 |
| 371 | 20240812 | 133200 | 19944238000 | 95800 | 95700 | 95800 | 95700 | 73 |
| 372 | 20240812 | 133100 | 19937246100 | 95800 | 95700 | 95800 | 95700 | 103 |
| 373 | 20240812 | 133000 | 19927385000 | 95800 | 95700 | 95800 | 95700 | 153 |
| 374 | 20240812 | 132900 | 19912730700 | 95700 | 95800 | 95800 | 95700 | 72 |
| 375 | 20240812 | 132800 | 19905837200 | 95700 | 95700 | 95800 | 95700 | 136 |
| 376 | 20240812 | 132700 | 19892820500 | 95700 | 95700 | 95800 | 95700 | 981 |
| 377 | 20240812 | 132600 | 19798934700 | 95700 | 95700 | 95800 | 95700 | 47 |
| 378 | 20240812 | 132500 | 19794434000 | 95800 | 95700 | 95800 | 95700 | 64 |
| 379 | 20240812 | 132400 | 19788305700 | 95800 | 95800 | 95800 | 95700 | 279 |
| 380 | 20240812 | 132300 | 19761580300 | 95700 | 95700 | 95800 | 95700 | 89 |
| 381 | 20240812 | 132200 | 19753056200 | 95700 | 95600 | 95800 | 95600 | 1428 |
| 382 | 20240812 | 132100 | 19616383600 | 95700 | 95700 | 95700 | 95600 | 120 |
| 383 | 20240812 | 132000 | 19604902200 | 95600 | 95600 | 95700 | 95600 | 120 |
| 384 | 20240812 | 131900 | 19593425600 | 95600 | 95700 | 95700 | 95600 | 288 |
| 385 | 20240812 | 131800 | 19565888200 | 95700 | 95600 | 95700 | 95600 | 562 |
| 386 | 20240812 | 131700 | 19512151900 | 95600 | 95600 | 95700 | 95600 | 558 |
| 387 | 20240812 | 131600 | 19458797500 | 95700 | 95700 | 95800 | 95600 | 264 |
| 388 | 20240812 | 131500 | 19433533000 | 95700 | 95700 | 95800 | 95700 | 1259 |
| 389 | 20240812 | 131400 | 19313038700 | 95700 | 95800 | 95900 | 95700 | 1658 |
| 390 | 20240812 | 131300 | 19154185700 | 95900 | 95900 | 95900 | 95800 | 128 |
| 391 | 20240812 | 131200 | 19141911500 | 95800 | 95900 | 95900 | 95800 | 88 |
| 392 | 20240812 | 131100 | 19133474800 | 95800 | 95800 | 95900 | 95800 | 113 |
| 393 | 20240812 | 131000 | 19122645500 | 95800 | 95900 | 95900 | 95800 | 146 |
| 394 | 20240812 | 130900 | 19108653800 | 95800 | 95800 | 95900 | 95800 | 66 |
| 395 | 20240812 | 130800 | 19102326000 | 95900 | 95900 | 95900 | 95800 | 690 |
| 396 | 20240812 | 130700 | 19036158200 | 96000 | 95900 | 96000 | 95900 | 128 |
| 397 | 20240812 | 130600 | 19023881900 | 95900 | 95900 | 96000 | 95900 | 295 |
| 398 | 20240812 | 130500 | 18995567100 | 96000 | 96000 | 96000 | 95900 | 490 |
| 399 | 20240812 | 130400 | 18948557800 | 96000 | 95900 | 96000 | 95900 | 120 |
| 400 | 20240812 | 130300 | 18937047700 | 95900 | 95900 | 96000 | 95900 | 408 |
| 401 | 20240812 | 130200 | 18897880800 | 96000 | 95900 | 96000 | 95800 | 2192 |
| 402 | 20240812 | 130100 | 18687633600 | 95900 | 95900 | 95900 | 95800 | 94 |
| 403 | 20240812 | 130000 | 18678622100 | 95900 | 95800 | 95900 | 95800 | 96 |
| 404 | 20240812 | 125900 | 18669423000 | 95900 | 95900 | 95900 | 95800 | 286 |
| 405 | 20240812 | 125800 | 18642019500 | 95800 | 95900 | 95900 | 95800 | 63 |
| 406 | 20240812 | 125700 | 18635981100 | 95900 | 95900 | 95900 | 95800 | 86 |
| 407 | 20240812 | 125600 | 18627738100 | 95900 | 95800 | 95900 | 95800 | 58 |
| 408 | 20240812 | 125500 | 18622177400 | 95900 | 95800 | 95900 | 95800 | 238 |
| 409 | 20240812 | 125400 | 18599369500 | 95800 | 95700 | 95800 | 95700 | 549 |
| 410 | 20240812 | 125300 | 18546782700 | 95800 | 95700 | 95800 | 95700 | 69 |
| 411 | 20240812 | 125200 | 18540175100 | 95800 | 95700 | 95800 | 95700 | 345 |
| 412 | 20240812 | 125100 | 18507155600 | 95800 | 95900 | 95900 | 95800 | 491 |
| 413 | 20240812 | 125000 | 18460114900 | 95800 | 95900 | 95900 | 95800 | 289 |
| 414 | 20240812 | 124900 | 18432421000 | 95900 | 95800 | 95900 | 95800 | 109 |
| 415 | 20240812 | 124800 | 18421972600 | 95900 | 95900 | 95900 | 95800 | 273 |
| 416 | 20240812 | 124700 | 18395814000 | 95900 | 96000 | 96000 | 95800 | 385 |
| 417 | 20240812 | 124600 | 18358894600 | 95900 | 96000 | 96000 | 95900 | 185 |
| 418 | 20240812 | 124500 | 18341143400 | 96000 | 95900 | 96000 | 95900 | 80 |
| 419 | 20240812 | 124400 | 18333467200 | 95900 | 95900 | 96000 | 95900 | 1861 |
| 420 | 20240812 | 124300 | 18154964000 | 95900 | 96000 | 96000 | 95800 | 772 |
| 421 | 20240812 | 124200 | 18080920500 | 95900 | 96000 | 96000 | 95900 | 151 |
| 422 | 20240812 | 124100 | 18066431000 | 95900 | 95900 | 96000 | 95900 | 56 |
| 423 | 20240812 | 124000 | 18061059000 | 96000 | 96000 | 96000 | 95900 | 546 |
| 424 | 20240812 | 123900 | 18008695800 | 96000 | 95900 | 96000 | 95800 | 1043 |
| 425 | 20240812 | 123800 | 17908655300 | 95900 | 95900 | 95900 | 95800 | 288 |
| 426 | 20240812 | 123700 | 17881061800 | 95900 | 95900 | 96000 | 95800 | 314 |
| 427 | 20240812 | 123600 | 17850950300 | 95900 | 95900 | 96000 | 95900 | 44 |
| 428 | 20240812 | 123500 | 17846727400 | 96000 | 95900 | 96000 | 95900 | 160 |
| 429 | 20240812 | 123400 | 17831380700 | 96000 | 95900 | 96000 | 95900 | 817 |
| 430 | 20240812 | 123300 | 17753029600 | 96000 | 96000 | 96000 | 95900 | 222 |
| 431 | 20240812 | 123200 | 17731735200 | 95900 | 95900 | 96000 | 95900 | 256 |
| 432 | 20240812 | 123100 | 17707177200 | 95900 | 96000 | 96000 | 95900 | 168 |
| 433 | 20240812 | 123000 | 17691056500 | 96000 | 96000 | 96000 | 95900 | 99 |
| 434 | 20240812 | 122900 | 17681553700 | 95900 | 95900 | 96000 | 95900 | 137 |
| 435 | 20240812 | 122800 | 17668403500 | 96000 | 96000 | 96000 | 95900 | 47 |
| 436 | 20240812 | 122700 | 17663892800 | 95900 | 96000 | 96000 | 95900 | 179 |
| 437 | 20240812 | 122600 | 17646722700 | 96000 | 96000 | 96000 | 95900 | 616 |
| 438 | 20240812 | 122500 | 17587591300 | 95900 | 95900 | 96000 | 95900 | 67 |
| 439 | 20240812 | 122400 | 17581162800 | 96000 | 95900 | 96000 | 95900 | 39 |
| 440 | 20240812 | 122300 | 17577421800 | 95900 | 96000 | 96000 | 95900 | 140 |
| 441 | 20240812 | 122200 | 17563990100 | 95900 | 96000 | 96000 | 95900 | 180 |
| 442 | 20240812 | 122100 | 17546722100 | 95900 | 96000 | 96000 | 95900 | 60 |
| 443 | 20240812 | 122000 | 17540967300 | 96000 | 96000 | 96000 | 95900 | 52 |
| 444 | 20240812 | 121900 | 17535976500 | 96000 | 95900 | 96000 | 95900 | 94 |
| 445 | 20240812 | 121800 | 17526955300 | 96000 | 96000 | 96000 | 95900 | 156 |
| 446 | 20240812 | 121700 | 17511993600 | 96000 | 96000 | 96000 | 95900 | 89 |
| 447 | 20240812 | 121600 | 17503455300 | 96000 | 95900 | 96000 | 95900 | 73 |
| 448 | 20240812 | 121500 | 17496451200 | 95900 | 95900 | 96000 | 95900 | 256 |
| 449 | 20240812 | 121400 | 17471890200 | 96000 | 95900 | 96000 | 95900 | 42 |
| 450 | 20240812 | 121300 | 17467859200 | 95900 | 95900 | 96000 | 95800 | 227 |
| 451 | 20240812 | 121200 | 17446088200 | 95800 | 96000 | 96000 | 95800 | 340 |
| 452 | 20240812 | 121100 | 17413492100 | 95900 | 96000 | 96000 | 95900 | 121 |
| 453 | 20240812 | 121000 | 17401882500 | 96000 | 96200 | 96200 | 95900 | 962 |
| 454 | 20240812 | 120900 | 17309524300 | 96200 | 96100 | 96200 | 96100 | 696 |
| 455 | 20240812 | 120800 | 17242634600 | 96100 | 96100 | 96200 | 96000 | 2355 |
| 456 | 20240812 | 120700 | 17016284900 | 96100 | 96000 | 96100 | 96000 | 1283 |
| 457 | 20240812 | 120600 | 16893108400 | 96100 | 95800 | 96100 | 95800 | 8969 |
| 458 | 20240812 | 120500 | 16032481900 | 95800 | 95600 | 95900 | 95600 | 5617 |
| 459 | 20240812 | 120400 | 15494347200 | 95600 | 95700 | 95700 | 95600 | 143 |
| 460 | 20240812 | 120300 | 15480669400 | 95600 | 95700 | 95700 | 95600 | 1557 |
| 461 | 20240812 | 120200 | 15331767200 | 95600 | 95600 | 95700 | 95600 | 376 |
| 462 | 20240812 | 120100 | 15295820500 | 95600 | 95600 | 95700 | 95600 | 71 |
| 463 | 20240812 | 120000 | 15289026400 | 95700 | 95700 | 95800 | 95600 | 933 |
| 464 | 20240812 | 115900 | 15199745700 | 95700 | 95700 | 95800 | 95700 | 256 |
| 465 | 20240812 | 115800 | 15175238900 | 95700 | 95800 | 95800 | 95700 | 219 |
| 466 | 20240812 | 115700 | 15154268500 | 95800 | 95400 | 95800 | 95400 | 10245 |
| 467 | 20240812 | 115600 | 14174371200 | 95400 | 95500 | 95500 | 95400 | 244 |
| 468 | 20240812 | 115500 | 14151070900 | 95400 | 95500 | 95500 | 95400 | 145 |
| 469 | 20240812 | 115400 | 14137235100 | 95500 | 95400 | 95500 | 95400 | 183 |
| 470 | 20240812 | 115300 | 14119760700 | 95400 | 95400 | 95500 | 95400 | 100 |
| 471 | 20240812 | 115200 | 14110212500 | 95500 | 95500 | 95500 | 95400 | 95 |
| 472 | 20240812 | 115100 | 14101141800 | 95500 | 95400 | 95500 | 95400 | 183 |
| 473 | 20240812 | 115000 | 14083670400 | 95500 | 95400 | 95500 | 95400 | 362 |
| 474 | 20240812 | 114900 | 14049132400 | 95500 | 95500 | 95500 | 95400 | 161 |
| 475 | 20240812 | 114800 | 14033758200 | 95500 | 95500 | 95500 | 95400 | 246 |
| 476 | 20240812 | 114700 | 14010284700 | 95500 | 95600 | 95600 | 95500 | 121 |
| 477 | 20240812 | 114600 | 13998721200 | 95600 | 95600 | 95600 | 95500 | 336 |
| 478 | 20240812 | 114500 | 13966631900 | 95500 | 95500 | 95600 | 95500 | 217 |
| 479 | 20240812 | 114400 | 13945906100 | 95500 | 95500 | 95600 | 95500 | 794 |
| 480 | 20240812 | 114300 | 13870076500 | 95500 | 95500 | 95600 | 95500 | 53 |
| 481 | 20240812 | 114200 | 13865014100 | 95500 | 95600 | 95600 | 95500 | 169 |
| 482 | 20240812 | 114100 | 13848859800 | 95600 | 95600 | 95600 | 95500 | 404 |
| 483 | 20240812 | 114000 | 13810251100 | 95500 | 95500 | 95600 | 95500 | 1059 |
| 484 | 20240812 | 113900 | 13709105100 | 95500 | 95600 | 95600 | 95500 | 174 |
| 485 | 20240812 | 113800 | 13692483000 | 95500 | 95500 | 95600 | 95500 | 223 |
| 486 | 20240812 | 113700 | 13671176800 | 95600 | 95600 | 95600 | 95500 | 201 |
| 487 | 20240812 | 113600 | 13651977200 | 95500 | 95600 | 95600 | 95500 | 202 |
| 488 | 20240812 | 113500 | 13632672700 | 95500 | 95500 | 95600 | 95500 | 177 |
| 489 | 20240812 | 113400 | 13615755200 | 95500 | 95400 | 95600 | 95400 | 2352 |
| 490 | 20240812 | 113300 | 13391109200 | 95400 | 95500 | 95500 | 95400 | 88 |
| 491 | 20240812 | 113200 | 13382706600 | 95400 | 95400 | 95500 | 95300 | 2424 |
| 492 | 20240812 | 113100 | 13151398800 | 95400 | 95300 | 95400 | 95300 | 21 |
| 493 | 20240812 | 113000 | 13149396900 | 95400 | 95300 | 95400 | 95200 | 1323 |
| 494 | 20240812 | 112900 | 13023238600 | 95300 | 95300 | 95300 | 95200 | 53 |
| 495 | 20240812 | 112800 | 13018188600 | 95200 | 95300 | 95300 | 95200 | 233 |
| 496 | 20240812 | 112700 | 12996005000 | 95200 | 95300 | 95300 | 95200 | 68 |
| 497 | 20240812 | 112600 | 12989527700 | 95300 | 95300 | 95300 | 95200 | 262 |
| 498 | 20240812 | 112500 | 12964580300 | 95300 | 95200 | 95300 | 95200 | 195 |
| 499 | 20240812 | 112400 | 12946015500 | 95200 | 95100 | 95200 | 95100 | 74 |
| 500 | 20240812 | 112300 | 12938973800 | 95100 | 95200 | 95200 | 95100 | 48 |
| 501 | 20240812 | 112200 | 12934405500 | 95200 | 95400 | 95400 | 95200 | 547 |
| 502 | 20240812 | 112100 | 12882316800 | 95300 | 95300 | 95400 | 95300 | 395 |
| 503 | 20240812 | 112000 | 12844670000 | 95300 | 95300 | 95400 | 95300 | 337 |
| 504 | 20240812 | 111900 | 12812552500 | 95300 | 95300 | 95400 | 95300 | 156 |
| 505 | 20240812 | 111800 | 12797685400 | 95300 | 95300 | 95400 | 95300 | 39 |
| 506 | 20240812 | 111700 | 12793965700 | 95300 | 95300 | 95400 | 95300 | 207 |
| 507 | 20240812 | 111600 | 12774236800 | 95300 | 95400 | 95400 | 95300 | 48 |
| 508 | 20240812 | 111500 | 12769658700 | 95400 | 95300 | 95400 | 95200 | 613 |
| 509 | 20240812 | 111400 | 12711235600 | 95300 | 95100 | 95300 | 95100 | 1124 |
| 510 | 20240812 | 111300 | 12604184500 | 95100 | 95200 | 95200 | 95100 | 137 |
| 511 | 20240812 | 111200 | 12591146900 | 95100 | 95200 | 95200 | 95100 | 134 |
| 512 | 20240812 | 111100 | 12578392200 | 95200 | 95200 | 95200 | 95100 | 137 |
| 513 | 20240812 | 111000 | 12565360400 | 95200 | 95200 | 95300 | 95200 | 482 |
| 514 | 20240812 | 110900 | 12519473300 | 95300 | 95300 | 95300 | 95200 | 203 |
| 515 | 20240812 | 110800 | 12500144400 | 95200 | 95200 | 95300 | 95200 | 256 |
| 516 | 20240812 | 110700 | 12475771500 | 95300 | 95200 | 95300 | 95200 | 487 |
| 517 | 20240812 | 110600 | 12429371500 | 95200 | 95300 | 95300 | 95200 | 353 |
| 518 | 20240812 | 110500 | 12395758900 | 95300 | 95200 | 95300 | 95200 | 150 |
| 519 | 20240812 | 110400 | 12381477700 | 95300 | 95300 | 95300 | 95200 | 112 |
| 520 | 20240812 | 110300 | 12370807800 | 95300 | 95200 | 95300 | 95200 | 60 |
| 521 | 20240812 | 110200 | 12365091200 | 95200 | 95200 | 95300 | 95200 | 32 |
| 522 | 20240812 | 110100 | 12362042200 | 95200 | 95300 | 95300 | 95200 | 123 |
| 523 | 20240812 | 110000 | 12350330100 | 95200 | 95200 | 95300 | 95200 | 171 |
| 524 | 20240812 | 105900 | 12334046600 | 95300 | 95200 | 95300 | 95200 | 89 |
| 525 | 20240812 | 105800 | 12325565700 | 95300 | 95300 | 95300 | 95200 | 431 |
| 526 | 20240812 | 105700 | 12284504300 | 95200 | 95200 | 95300 | 95200 | 180 |
| 527 | 20240812 | 105600 | 12267352100 | 95300 | 95100 | 95300 | 95100 | 1130 |
| 528 | 20240812 | 105500 | 12159761000 | 95200 | 95100 | 95200 | 95100 | 748 |
| 529 | 20240812 | 105400 | 12088565500 | 95100 | 95100 | 95200 | 95100 | 101 |
| 530 | 20240812 | 105300 | 12078955500 | 95200 | 95100 | 95200 | 95100 | 245 |
| 531 | 20240812 | 105200 | 12055650500 | 95100 | 95200 | 95200 | 95100 | 694 |
| 532 | 20240812 | 105100 | 11989591700 | 95200 | 95100 | 95200 | 95100 | 98 |
| 533 | 20240812 | 105000 | 11980270900 | 95100 | 95200 | 95200 | 95100 | 127 |
| 534 | 20240812 | 104900 | 11968192600 | 95100 | 95100 | 95200 | 95100 | 271 |
| 535 | 20240812 | 104800 | 11942417100 | 95100 | 95200 | 95300 | 95100 | 2896 |
| 536 | 20240812 | 104700 | 11666754800 | 95200 | 95200 | 95300 | 95200 | 24 |
| 537 | 20240812 | 104600 | 11664469600 | 95200 | 95300 | 95300 | 95200 | 405 |
| 538 | 20240812 | 104500 | 11625886700 | 95300 | 95200 | 95300 | 95200 | 88 |
| 539 | 20240812 | 104400 | 11617500700 | 95300 | 95200 | 95300 | 95200 | 244 |
| 540 | 20240812 | 104300 | 11594271800 | 95200 | 95200 | 95300 | 95200 | 220 |
| 541 | 20240812 | 104200 | 11573317500 | 95300 | 95200 | 95300 | 95200 | 355 |
| 542 | 20240812 | 104100 | 11539508400 | 95200 | 95200 | 95300 | 95200 | 46 |
| 543 | 20240812 | 104000 | 11535127800 | 95300 | 95300 | 95400 | 95200 | 3851 |
| 544 | 20240812 | 103900 | 11168333600 | 95300 | 95400 | 95400 | 95300 | 76 |
| 545 | 20240812 | 103800 | 11161083800 | 95400 | 95300 | 95400 | 95300 | 594 |
| 546 | 20240812 | 103700 | 11104437400 | 95400 | 95300 | 95400 | 95300 | 83 |
| 547 | 20240812 | 103600 | 11096525800 | 95300 | 95400 | 95400 | 95300 | 73 |
| 548 | 20240812 | 103500 | 11089564600 | 95400 | 95300 | 95400 | 95300 | 111 |
| 549 | 20240812 | 103400 | 11078985900 | 95300 | 95400 | 95400 | 95300 | 27 |
| 550 | 20240812 | 103300 | 11076410500 | 95400 | 95400 | 95400 | 95300 | 1120 |
| 551 | 20240812 | 103200 | 10969614500 | 95400 | 95300 | 95400 | 95300 | 133 |
| 552 | 20240812 | 103100 | 10956936800 | 95400 | 95400 | 95400 | 95300 | 246 |
| 553 | 20240812 | 103000 | 10933473800 | 95400 | 95400 | 95400 | 95300 | 331 |
| 554 | 20240812 | 102900 | 10901897400 | 95400 | 95400 | 95400 | 95300 | 598 |
| 555 | 20240812 | 102800 | 10844860100 | 95400 | 95400 | 95500 | 95300 | 3195 |
| 556 | 20240812 | 102700 | 10540026700 | 95400 | 95400 | 95500 | 95400 | 574 |
| 557 | 20240812 | 102600 | 10485250900 | 95400 | 95500 | 95500 | 95400 | 157 |
| 558 | 20240812 | 102500 | 10470263600 | 95400 | 95400 | 95500 | 95400 | 1476 |
| 559 | 20240812 | 102400 | 10329326700 | 95500 | 95500 | 95500 | 95400 | 725 |
| 560 | 20240812 | 102300 | 10260103200 | 95500 | 95400 | 95500 | 95400 | 81 |
| 561 | 20240812 | 102200 | 10252375000 | 95400 | 95500 | 95500 | 95400 | 467 |
| 562 | 20240812 | 102100 | 10207810500 | 95500 | 95500 | 95500 | 95400 | 278 |
| 563 | 20240812 | 102000 | 10181262000 | 95500 | 95500 | 95500 | 95400 | 171 |
| 564 | 20240812 | 101900 | 10164931600 | 95500 | 95500 | 95600 | 95400 | 629 |
| 565 | 20240812 | 101800 | 10104863400 | 95500 | 95600 | 95600 | 95500 | 287 |
| 566 | 20240812 | 101700 | 10077450600 | 95600 | 95500 | 95600 | 95400 | 1387 |
| 567 | 20240812 | 101600 | 9944970200 | 95400 | 95600 | 95600 | 95400 | 2160 |
| 568 | 20240812 | 101500 | 9738691000 | 95500 | 95500 | 95600 | 95500 | 388 |
| 569 | 20240812 | 101400 | 9701632600 | 95500 | 95600 | 95600 | 95500 | 330 |
| 570 | 20240812 | 101300 | 9670109900 | 95600 | 95500 | 95600 | 95500 | 742 |
| 571 | 20240812 | 101200 | 9599189100 | 95500 | 95500 | 95600 | 95400 | 2104 |
| 572 | 20240812 | 101100 | 9398221600 | 95500 | 95400 | 95500 | 95400 | 492 |
| 573 | 20240812 | 101000 | 9351251100 | 95400 | 95400 | 95500 | 95300 | 1324 |
| 574 | 20240812 | 100900 | 9224949800 | 95300 | 95400 | 95400 | 95300 | 155 |
| 575 | 20240812 | 100800 | 9210165100 | 95300 | 95300 | 95400 | 95300 | 136 |
| 576 | 20240812 | 100700 | 9197199800 | 95300 | 95300 | 95300 | 95200 | 675 |
| 577 | 20240812 | 100600 | 9132886200 | 95300 | 95200 | 95300 | 95100 | 397 |
| 578 | 20240812 | 100500 | 9095090900 | 95100 | 95200 | 95200 | 95100 | 152 |
| 579 | 20240812 | 100400 | 9080629000 | 95200 | 95200 | 95200 | 95100 | 640 |
| 580 | 20240812 | 100300 | 9019715500 | 95200 | 95200 | 95200 | 95100 | 2564 |
| 581 | 20240812 | 100200 | 8775863800 | 95200 | 95200 | 95200 | 95100 | 703 |
| 582 | 20240812 | 100100 | 8708938600 | 95200 | 95200 | 95200 | 95100 | 2568 |
| 583 | 20240812 | 100000 | 8464467900 | 95200 | 95300 | 95400 | 95200 | 507 |
| 584 | 20240812 | 095900 | 8416160600 | 95300 | 95400 | 95500 | 95300 | 539 |
| 585 | 20240812 | 095800 | 8364750500 | 95400 | 95400 | 95500 | 95400 | 330 |
| 586 | 20240812 | 095700 | 8333268200 | 95400 | 95400 | 95500 | 95400 | 368 |
| 587 | 20240812 | 095600 | 8298156400 | 95400 | 95400 | 95400 | 95300 | 722 |
| 588 | 20240812 | 095500 | 8229290700 | 95300 | 95300 | 95400 | 95300 | 302 |
| 589 | 20240812 | 095400 | 8200508800 | 95300 | 95200 | 95300 | 95200 | 273 |
| 590 | 20240812 | 095300 | 8174501700 | 95200 | 95400 | 95400 | 95200 | 2701 |
| 591 | 20240812 | 095200 | 7916959900 | 95400 | 95500 | 95500 | 95400 | 137 |
| 592 | 20240812 | 095100 | 7903882100 | 95500 | 95500 | 95500 | 95400 | 554 |
| 593 | 20240812 | 095000 | 7850992500 | 95500 | 95500 | 95500 | 95400 | 2256 |
| 594 | 20240812 | 094900 | 7635583300 | 95400 | 95400 | 95500 | 95400 | 516 |
| 595 | 20240812 | 094800 | 7586337600 | 95400 | 95400 | 95500 | 95400 | 963 |
| 596 | 20240812 | 094700 | 7494416000 | 95400 | 95400 | 95500 | 95400 | 370 |
| 597 | 20240812 | 094600 | 7459092100 | 95500 | 95400 | 95500 | 95400 | 245 |
| 598 | 20240812 | 094500 | 7435716300 | 95400 | 95500 | 95500 | 95400 | 163 |
| 599 | 20240812 | 094400 | 7420155600 | 95500 | 95400 | 95500 | 95400 | 1336 |
| 600 | 20240812 | 094300 | 7292572600 | 95500 | 95300 | 95500 | 95300 | 1284 |
| 601 | 20240812 | 094200 | 7170111100 | 95300 | 95300 | 95500 | 95200 | 5660 |
| 602 | 20240812 | 094100 | 6630182900 | 95300 | 95300 | 95300 | 95200 | 543 |
| 603 | 20240812 | 094000 | 6578436700 | 95200 | 95300 | 95300 | 95200 | 330 |
| 604 | 20240812 | 093900 | 6547016900 | 95300 | 95200 | 95300 | 95200 | 150 |
| 605 | 20240812 | 093800 | 6532726100 | 95200 | 95100 | 95400 | 95100 | 2038 |
| 606 | 20240812 | 093700 | 6338434000 | 95000 | 95100 | 95200 | 95000 | 343 |
| 607 | 20240812 | 093600 | 6305810700 | 95100 | 95000 | 95100 | 95000 | 772 |
| 608 | 20240812 | 093500 | 6232426400 | 95000 | 95100 | 95100 | 95000 | 408 |
| 609 | 20240812 | 093400 | 6193654200 | 95000 | 95000 | 95100 | 95000 | 327 |
| 610 | 20240812 | 093300 | 6162588400 | 95100 | 95000 | 95100 | 94900 | 670 |
| 611 | 20240812 | 093200 | 6098939700 | 94900 | 95000 | 95000 | 94900 | 1347 |
| 612 | 20240812 | 093100 | 5971041600 | 95000 | 95200 | 95300 | 95000 | 1973 |
| 613 | 20240812 | 093000 | 5783341500 | 95200 | 95400 | 95400 | 95200 | 2204 |
| 614 | 20240812 | 092900 | 5573285500 | 95400 | 95300 | 95400 | 95300 | 2712 |
| 615 | 20240812 | 092800 | 5314722700 | 95300 | 95400 | 95500 | 95300 | 1522 |
| 616 | 20240812 | 092700 | 5169563300 | 95400 | 95500 | 95700 | 95400 | 2195 |
| 617 | 20240812 | 092600 | 4959802100 | 95600 | 95200 | 95600 | 95200 | 5184 |
| 618 | 20240812 | 092500 | 4464767700 | 95300 | 95300 | 95300 | 95200 | 1503 |
| 619 | 20240812 | 092400 | 4321585000 | 95300 | 95400 | 95400 | 95200 | 565 |
| 620 | 20240812 | 092300 | 4267737800 | 95300 | 95300 | 95400 | 95200 | 1571 |
| 621 | 20240812 | 092200 | 4118026600 | 95400 | 95300 | 95400 | 95200 | 1037 |
| 622 | 20240812 | 092100 | 4019198100 | 95300 | 95300 | 95400 | 95200 | 1280 |
| 623 | 20240812 | 092000 | 3897211500 | 95300 | 95400 | 95500 | 95300 | 3185 |
| 624 | 20240812 | 091900 | 3593516300 | 95400 | 95200 | 95400 | 95200 | 2071 |
| 625 | 20240812 | 091800 | 3396075600 | 95300 | 95200 | 95400 | 95200 | 4423 |
| 626 | 20240812 | 091700 | 2974684900 | 95200 | 95100 | 95200 | 95000 | 1338 |
| 627 | 20240812 | 091600 | 2847423100 | 95000 | 95000 | 95100 | 94900 | 677 |
| 628 | 20240812 | 091500 | 2783098900 | 94900 | 94900 | 95100 | 94800 | 2883 |
| 629 | 20240812 | 091400 | 2509324700 | 94900 | 94800 | 94900 | 94700 | 787 |
| 630 | 20240812 | 091300 | 2434710100 | 94800 | 94600 | 94900 | 94600 | 1441 |
| 631 | 20240812 | 091200 | 2298184900 | 94700 | 94700 | 94700 | 94600 | 344 |
| 632 | 20240812 | 091100 | 2265636500 | 94700 | 94500 | 94700 | 94500 | 713 |
| 633 | 20240812 | 091000 | 2198186900 | 94600 | 94600 | 94600 | 94500 | 304 |
| 634 | 20240812 | 090900 | 2169436700 | 94600 | 94700 | 94700 | 94500 | 1078 |
| 635 | 20240812 | 090800 | 2067473200 | 94700 | 94400 | 94700 | 94400 | 895 |
| 636 | 20240812 | 090700 | 1982872100 | 94400 | 94400 | 94500 | 94400 | 1763 |
| 637 | 20240812 | 090600 | 1816357000 | 94400 | 94500 | 94500 | 94400 | 1407 |
| 638 | 20240812 | 090500 | 1683533700 | 94500 | 94600 | 94700 | 94500 | 1781 |
| 639 | 20240812 | 090400 | 1515188100 | 94700 | 94600 | 94700 | 94500 | 2326 |
| 640 | 20240812 | 090300 | 1295158600 | 94600 | 94500 | 94700 | 94500 | 2608 |
| 641 | 20240812 | 090200 | 1048458300 | 94500 | 94600 | 94600 | 94300 | 3789 |
| 642 | 20240812 | 090100 | 690448700 | 94500 | 94700 | 94900 | 94500 | 2100 |
| 643 | 20240812 | 090000 | 491533900 | 94700 | 94400 | 94700 | 94400 | 5168 |