37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 3 | 20240911 | 194000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20240911 | 193900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20240911 | 193800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20240911 | 193700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20240911 | 193600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20240911 | 193500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20240911 | 193400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20240911 | 193300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20240911 | 193200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20240911 | 193100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20240911 | 193000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20240911 | 192900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20240911 | 192800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20240911 | 192700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20240911 | 192600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20240911 | 192500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20240911 | 192400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20240911 | 192300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20240911 | 192200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20240911 | 192100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20240911 | 192000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20240911 | 191900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20240911 | 191800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20240911 | 191700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20240911 | 191600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20240911 | 191500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20240911 | 191400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20240911 | 191300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20240911 | 191200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20240911 | 191100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 33 | 20240911 | 191000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20240911 | 190900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20240911 | 190800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20240911 | 190700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20240911 | 190600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20240911 | 190500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20240911 | 190400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20240911 | 190300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20240911 | 190200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20240911 | 190100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20240911 | 190000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20240911 | 185900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20240911 | 185800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20240911 | 185700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20240911 | 185600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20240911 | 185500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20240911 | 185400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20240911 | 185300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20240911 | 185200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20240911 | 185100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20240911 | 185000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20240911 | 184900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20240911 | 184800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20240911 | 184700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20240911 | 184600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20240911 | 184500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20240911 | 184400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20240911 | 184300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20240911 | 184200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20240911 | 184100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 63 | 20240911 | 184000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20240911 | 183900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20240911 | 183800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20240911 | 183700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20240911 | 183600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20240911 | 183500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20240911 | 183400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20240911 | 183300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20240911 | 183200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20240911 | 183100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20240911 | 183000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20240911 | 182900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20240911 | 182800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20240911 | 182700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20240911 | 182600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20240911 | 182500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20240911 | 182400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20240911 | 182300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20240911 | 182200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20240911 | 182100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20240911 | 182000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20240911 | 181900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20240911 | 181800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20240911 | 181700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20240911 | 181600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20240911 | 181500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20240911 | 181400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20240911 | 181300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20240911 | 181200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20240911 | 181100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 93 | 20240911 | 181000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20240911 | 180900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20240911 | 180800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20240911 | 180700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20240911 | 180600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20240911 | 180500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20240911 | 180400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20240911 | 180300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20240911 | 180200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20240911 | 180100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20240911 | 180000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20240911 | 175900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20240911 | 175800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20240911 | 175700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20240911 | 175600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20240911 | 175500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20240911 | 175400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20240911 | 175300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20240911 | 175200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20240911 | 175100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20240911 | 175000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20240911 | 174900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20240911 | 174800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20240911 | 174700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20240911 | 174600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20240911 | 174500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20240911 | 174400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20240911 | 174300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20240911 | 174200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20240911 | 174100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 123 | 20240911 | 174000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20240911 | 173900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20240911 | 173800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20240911 | 173700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20240911 | 173600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20240911 | 173500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20240911 | 173400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20240911 | 173300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20240911 | 173200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20240911 | 173100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20240911 | 173000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20240911 | 172900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20240911 | 172800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20240911 | 172700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20240911 | 172600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20240911 | 172500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20240911 | 172400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20240911 | 172300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20240911 | 172200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20240911 | 172100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20240911 | 172000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20240911 | 171900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20240911 | 171800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20240911 | 171700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20240911 | 171600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20240911 | 171500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20240911 | 171400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20240911 | 171300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20240911 | 171200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20240911 | 171100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 153 | 20240911 | 171000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20240911 | 170900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20240911 | 170800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20240911 | 170700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20240911 | 170600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20240911 | 170500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20240911 | 170400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20240911 | 170300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20240911 | 170200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20240911 | 170100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20240911 | 170000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20240911 | 165900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20240911 | 165800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20240911 | 165700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20240911 | 165600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20240911 | 165500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20240911 | 165400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20240911 | 165300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20240911 | 165200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20240911 | 165100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20240911 | 165000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20240911 | 164900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20240911 | 164800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20240911 | 164700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20240911 | 164600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20240911 | 164500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20240911 | 164400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20240911 | 164300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20240911 | 164200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20240911 | 164100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 183 | 20240911 | 164000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240911 | 163900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240911 | 163800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240911 | 163700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240911 | 163600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240911 | 163500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240911 | 163400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240911 | 163300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240911 | 163200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240911 | 163100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240911 | 163000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20240911 | 162900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20240911 | 162800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20240911 | 162700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20240911 | 162600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20240911 | 162500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20240911 | 162400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20240911 | 162300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20240911 | 162200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20240911 | 162100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20240911 | 162000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20240911 | 161900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20240911 | 161800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20240911 | 161700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20240911 | 161600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20240911 | 161500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20240911 | 161400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20240911 | 161300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20240911 | 161200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20240911 | 161100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 213 | 20240911 | 161000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20240911 | 160900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20240911 | 160800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20240911 | 160700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20240911 | 160600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20240911 | 160500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20240911 | 160400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20240911 | 160300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20240911 | 160200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20240911 | 160100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20240911 | 160000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20240911 | 155900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20240911 | 155800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20240911 | 155700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20240911 | 155600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20240911 | 155500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20240911 | 155400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20240911 | 155300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20240911 | 155200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20240911 | 155100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20240911 | 155000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20240911 | 154900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20240911 | 154800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20240911 | 154700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20240911 | 154600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20240911 | 154500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20240911 | 154400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20240911 | 154300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20240911 | 154200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20240911 | 154100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 243 | 20240911 | 154000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20240911 | 153900 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20240911 | 153800 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20240911 | 153700 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20240911 | 153600 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20240911 | 153500 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20240911 | 153400 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20240911 | 153300 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20240911 | 153200 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20240911 | 153100 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20240911 | 153000 | 33371282800 | 102100 | 102100 | 102100 | 102100 | 29982 |
| 254 | 20240911 | 152900 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20240911 | 152800 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20240911 | 152700 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20240911 | 152600 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20240911 | 152500 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20240911 | 152400 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20240911 | 152300 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20240911 | 152200 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20240911 | 152100 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20240911 | 152000 | 30310120600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20240911 | 151900 | 30310120600 | 102000 | 102000 | 102100 | 101900 | 1051 |
| 265 | 20240911 | 151800 | 30202881400 | 102100 | 102000 | 102100 | 101900 | 1529 |
| 266 | 20240911 | 151700 | 30046923400 | 102100 | 102000 | 102100 | 101900 | 1429 |
| 267 | 20240911 | 151600 | 29901131500 | 102000 | 102000 | 102100 | 101900 | 1641 |
| 268 | 20240911 | 151500 | 29733744900 | 102000 | 102000 | 102100 | 101900 | 650 |
| 269 | 20240911 | 151400 | 29667420600 | 102000 | 101900 | 102100 | 101900 | 1046 |
| 270 | 20240911 | 151300 | 29560688300 | 102000 | 101800 | 102200 | 101800 | 798 |
| 271 | 20240911 | 151200 | 29479329700 | 102100 | 102100 | 102200 | 101800 | 1351 |
| 272 | 20240911 | 151100 | 29341525700 | 102100 | 102100 | 102100 | 102000 | 253 |
| 273 | 20240911 | 151000 | 29315711500 | 102000 | 102000 | 102100 | 102000 | 772 |
| 274 | 20240911 | 150900 | 29236943000 | 102100 | 101900 | 102200 | 101800 | 2519 |
| 275 | 20240911 | 150800 | 28980062100 | 101900 | 101700 | 101900 | 101700 | 756 |
| 276 | 20240911 | 150700 | 28903093800 | 101700 | 101700 | 101800 | 101700 | 253 |
| 277 | 20240911 | 150600 | 28877346000 | 101800 | 101800 | 101900 | 101700 | 715 |
| 278 | 20240911 | 150500 | 28804546200 | 101800 | 101700 | 101800 | 101600 | 883 |
| 279 | 20240911 | 150400 | 28714692100 | 101700 | 101600 | 101800 | 101500 | 1163 |
| 280 | 20240911 | 150300 | 28596471200 | 101600 | 101500 | 101600 | 101400 | 1050 |
| 281 | 20240911 | 150200 | 28489850000 | 101600 | 101600 | 101600 | 101500 | 457 |
| 282 | 20240911 | 150100 | 28443447800 | 101600 | 101500 | 101600 | 101500 | 698 |
| 283 | 20240911 | 150000 | 28372583800 | 101600 | 101500 | 101600 | 101500 | 500 |
| 284 | 20240911 | 145900 | 28321812500 | 101600 | 101700 | 101700 | 101500 | 1453 |
| 285 | 20240911 | 145800 | 28174192200 | 101600 | 101700 | 101800 | 101600 | 950 |
| 286 | 20240911 | 145700 | 28077581000 | 101700 | 101700 | 101800 | 101700 | 308 |
| 287 | 20240911 | 145600 | 28046235700 | 101800 | 101700 | 101800 | 101700 | 417 |
| 288 | 20240911 | 145500 | 28003800500 | 101800 | 101800 | 101800 | 101700 | 312 |
| 289 | 20240911 | 145400 | 27972045500 | 101700 | 101800 | 101900 | 101700 | 1031 |
| 290 | 20240911 | 145300 | 27867091400 | 101800 | 101800 | 101900 | 101800 | 520 |
| 291 | 20240911 | 145200 | 27814131500 | 101900 | 101800 | 101900 | 101800 | 157 |
| 292 | 20240911 | 145100 | 27798145100 | 101800 | 101900 | 101900 | 101800 | 396 |
| 293 | 20240911 | 145000 | 27757822300 | 101900 | 101800 | 102000 | 101800 | 735 |
| 294 | 20240911 | 144900 | 27682934600 | 101800 | 101700 | 101900 | 101700 | 1581 |
| 295 | 20240911 | 144800 | 27521908500 | 101700 | 101800 | 101800 | 101700 | 393 |
| 296 | 20240911 | 144700 | 27481911900 | 101800 | 101700 | 101800 | 101700 | 408 |
| 297 | 20240911 | 144600 | 27440391700 | 101700 | 101600 | 101800 | 101600 | 362 |
| 298 | 20240911 | 144500 | 27403572900 | 101600 | 101800 | 101800 | 101500 | 1943 |
| 299 | 20240911 | 144400 | 27206058700 | 101800 | 101700 | 101800 | 101700 | 380 |
| 300 | 20240911 | 144300 | 27167382100 | 101800 | 101700 | 101800 | 101600 | 644 |
| 301 | 20240911 | 144200 | 27101886600 | 101800 | 101500 | 101800 | 101500 | 2014 |
| 302 | 20240911 | 144100 | 26897077900 | 101500 | 101600 | 101600 | 101500 | 93 |
| 303 | 20240911 | 144000 | 26887631000 | 101600 | 101600 | 101600 | 101500 | 371 |
| 304 | 20240911 | 143900 | 26849944600 | 101600 | 101600 | 101600 | 101500 | 355 |
| 305 | 20240911 | 143800 | 26813880200 | 101600 | 101500 | 101600 | 101500 | 416 |
| 306 | 20240911 | 143700 | 26771652600 | 101500 | 101600 | 101700 | 101500 | 739 |
| 307 | 20240911 | 143600 | 26696562900 | 101600 | 101600 | 101700 | 101600 | 170 |
| 308 | 20240911 | 143500 | 26679280600 | 101600 | 101700 | 101700 | 101600 | 382 |
| 309 | 20240911 | 143400 | 26640467100 | 101600 | 101600 | 101700 | 101500 | 650 |
| 310 | 20240911 | 143300 | 26574428700 | 101600 | 101500 | 101600 | 101500 | 241 |
| 311 | 20240911 | 143200 | 26549955100 | 101500 | 101600 | 101600 | 101500 | 374 |
| 312 | 20240911 | 143100 | 26511972100 | 101600 | 101400 | 101600 | 101400 | 1381 |
| 313 | 20240911 | 143000 | 26371850900 | 101500 | 101400 | 101600 | 101300 | 1316 |
| 314 | 20240911 | 142900 | 26238413600 | 101400 | 101300 | 101500 | 101300 | 1380 |
| 315 | 20240911 | 142800 | 26098552400 | 101300 | 101500 | 101500 | 101300 | 389 |
| 316 | 20240911 | 142700 | 26059101700 | 101500 | 101500 | 101600 | 101300 | 1883 |
| 317 | 20240911 | 142600 | 25868132100 | 101400 | 101400 | 101600 | 101400 | 907 |
| 318 | 20240911 | 142500 | 25776096600 | 101600 | 101500 | 101700 | 101400 | 1371 |
| 319 | 20240911 | 142400 | 25636890800 | 101500 | 101400 | 101600 | 101400 | 675 |
| 320 | 20240911 | 142300 | 25568384400 | 101400 | 101600 | 101600 | 101400 | 221 |
| 321 | 20240911 | 142200 | 25545950400 | 101600 | 101600 | 101600 | 101500 | 780 |
| 322 | 20240911 | 142100 | 25466722900 | 101600 | 101400 | 101600 | 101400 | 485 |
| 323 | 20240911 | 142000 | 25417480800 | 101500 | 101400 | 101500 | 101400 | 288 |
| 324 | 20240911 | 141900 | 25388264900 | 101400 | 101500 | 101600 | 101400 | 276 |
| 325 | 20240911 | 141800 | 25360253900 | 101600 | 101400 | 101600 | 101400 | 468 |
| 326 | 20240911 | 141700 | 25312717600 | 101500 | 101400 | 101600 | 101400 | 838 |
| 327 | 20240911 | 141600 | 25227667400 | 101500 | 101500 | 101600 | 101400 | 609 |
| 328 | 20240911 | 141500 | 25165857900 | 101400 | 101400 | 101500 | 101400 | 323 |
| 329 | 20240911 | 141400 | 25133099100 | 101500 | 101600 | 101600 | 101500 | 419 |
| 330 | 20240911 | 141300 | 25090559600 | 101500 | 101600 | 101600 | 101500 | 398 |
| 331 | 20240911 | 141200 | 25050138700 | 101500 | 101400 | 101600 | 101400 | 196 |
| 332 | 20240911 | 141100 | 25030243900 | 101400 | 101600 | 101700 | 101400 | 1195 |
| 333 | 20240911 | 141000 | 24908937100 | 101500 | 101600 | 101600 | 101400 | 619 |
| 334 | 20240911 | 140900 | 24846137700 | 101500 | 101500 | 101600 | 101400 | 393 |
| 335 | 20240911 | 140800 | 24806247300 | 101500 | 101700 | 101700 | 101500 | 3040 |
| 336 | 20240911 | 140700 | 24497604300 | 101700 | 101600 | 101700 | 101600 | 270 |
| 337 | 20240911 | 140600 | 24470160300 | 101600 | 101700 | 101700 | 101600 | 185 |
| 338 | 20240911 | 140500 | 24451358700 | 101600 | 101600 | 101700 | 101600 | 328 |
| 339 | 20240911 | 140400 | 24418003500 | 101600 | 101600 | 101700 | 101600 | 179 |
| 340 | 20240911 | 140300 | 24399805800 | 101700 | 101700 | 101700 | 101600 | 376 |
| 341 | 20240911 | 140200 | 24361570500 | 101700 | 101600 | 101700 | 101600 | 418 |
| 342 | 20240911 | 140100 | 24319063900 | 101600 | 101600 | 101700 | 101600 | 213 |
| 343 | 20240911 | 140000 | 24297413300 | 101600 | 101700 | 101800 | 101600 | 332 |
| 344 | 20240911 | 135900 | 24263643200 | 101700 | 101600 | 101800 | 101600 | 271 |
| 345 | 20240911 | 135800 | 24236095100 | 101600 | 101800 | 101900 | 101600 | 938 |
| 346 | 20240911 | 135700 | 24140649800 | 101800 | 101800 | 101900 | 101700 | 347 |
| 347 | 20240911 | 135600 | 24105323500 | 101900 | 102000 | 102000 | 101800 | 235 |
| 348 | 20240911 | 135500 | 24081380400 | 102000 | 101800 | 102000 | 101800 | 181 |
| 349 | 20240911 | 135400 | 24062941400 | 101800 | 101800 | 101900 | 101800 | 483 |
| 350 | 20240911 | 135300 | 24013761600 | 101800 | 101700 | 101800 | 101700 | 120 |
| 351 | 20240911 | 135200 | 24001555000 | 101800 | 101500 | 101800 | 101500 | 581 |
| 352 | 20240911 | 135100 | 23942486900 | 101500 | 101700 | 101700 | 101500 | 938 |
| 353 | 20240911 | 135000 | 23847149400 | 101600 | 101600 | 101700 | 101500 | 840 |
| 354 | 20240911 | 134900 | 23761793100 | 101700 | 101600 | 101700 | 101600 | 902 |
| 355 | 20240911 | 134800 | 23670120900 | 101600 | 101700 | 101700 | 101600 | 212 |
| 356 | 20240911 | 134700 | 23648570900 | 101700 | 101600 | 101700 | 101600 | 446 |
| 357 | 20240911 | 134600 | 23603219500 | 101600 | 101600 | 101700 | 101600 | 133 |
| 358 | 20240911 | 134500 | 23589703800 | 101600 | 101700 | 101700 | 101600 | 127 |
| 359 | 20240911 | 134400 | 23576793800 | 101700 | 101600 | 101700 | 101600 | 374 |
| 360 | 20240911 | 134300 | 23538763600 | 101700 | 101600 | 101700 | 101600 | 353 |
| 361 | 20240911 | 134200 | 23502871100 | 101600 | 101700 | 101700 | 101600 | 327 |
| 362 | 20240911 | 134100 | 23469620000 | 101700 | 101700 | 101700 | 101600 | 285 |
| 363 | 20240911 | 134000 | 23440643200 | 101700 | 101800 | 101800 | 101700 | 595 |
| 364 | 20240911 | 133900 | 23380127600 | 101800 | 101700 | 101800 | 101700 | 288 |
| 365 | 20240911 | 133800 | 23350820200 | 101800 | 101800 | 101800 | 101700 | 283 |
| 366 | 20240911 | 133700 | 23322025200 | 101700 | 101800 | 101800 | 101700 | 51 |
| 367 | 20240911 | 133600 | 23316834800 | 101800 | 101800 | 101800 | 101700 | 270 |
| 368 | 20240911 | 133500 | 23289363400 | 101800 | 101700 | 101900 | 101700 | 553 |
| 369 | 20240911 | 133400 | 23233064300 | 101800 | 101800 | 101900 | 101800 | 1669 |
| 370 | 20240911 | 133300 | 23063111900 | 101800 | 101700 | 101900 | 101700 | 535 |
| 371 | 20240911 | 133200 | 23008650100 | 101800 | 101800 | 101800 | 101700 | 879 |
| 372 | 20240911 | 133100 | 22919168300 | 101800 | 101800 | 101800 | 101700 | 115 |
| 373 | 20240911 | 133000 | 22907464400 | 101800 | 101900 | 101900 | 101700 | 581 |
| 374 | 20240911 | 132900 | 22848308900 | 101900 | 101800 | 101900 | 101700 | 1084 |
| 375 | 20240911 | 132800 | 22737947700 | 101800 | 101600 | 101800 | 101600 | 1591 |
| 376 | 20240911 | 132700 | 22576149700 | 101700 | 101600 | 101700 | 101600 | 62 |
| 377 | 20240911 | 132600 | 22569845400 | 101600 | 101600 | 101700 | 101600 | 467 |
| 378 | 20240911 | 132500 | 22522388100 | 101700 | 101600 | 101700 | 101600 | 36 |
| 379 | 20240911 | 132400 | 22518728800 | 101600 | 101600 | 101700 | 101600 | 29 |
| 380 | 20240911 | 132300 | 22515781700 | 101600 | 101500 | 101800 | 101500 | 1649 |
| 381 | 20240911 | 132200 | 22348218600 | 101500 | 101700 | 101700 | 101500 | 1130 |
| 382 | 20240911 | 132100 | 22233445400 | 101600 | 101600 | 101700 | 101600 | 92 |
| 383 | 20240911 | 132000 | 22224096400 | 101600 | 101700 | 101700 | 101600 | 468 |
| 384 | 20240911 | 131900 | 22176536400 | 101700 | 101700 | 101700 | 101600 | 97 |
| 385 | 20240911 | 131800 | 22166676900 | 101700 | 101700 | 101700 | 101600 | 99 |
| 386 | 20240911 | 131700 | 22156610200 | 101600 | 101600 | 101700 | 101500 | 515 |
| 387 | 20240911 | 131600 | 22104286000 | 101600 | 101500 | 101600 | 101500 | 971 |
| 388 | 20240911 | 131500 | 22005633500 | 101600 | 101500 | 101600 | 101500 | 144 |
| 389 | 20240911 | 131400 | 21991009800 | 101500 | 101500 | 101600 | 101500 | 231 |
| 390 | 20240911 | 131300 | 21967556200 | 101500 | 101500 | 101600 | 101500 | 302 |
| 391 | 20240911 | 131200 | 21936894400 | 101500 | 101600 | 101600 | 101500 | 367 |
| 392 | 20240911 | 131100 | 21899627400 | 101600 | 101600 | 101600 | 101500 | 415 |
| 393 | 20240911 | 131000 | 21857494800 | 101600 | 101600 | 101600 | 101600 | 94 |
| 394 | 20240911 | 130900 | 21847944400 | 101600 | 101700 | 101700 | 101600 | 2082 |
| 395 | 20240911 | 130800 | 21636400900 | 101700 | 101700 | 101700 | 101600 | 105 |
| 396 | 20240911 | 130700 | 21625726200 | 101700 | 101700 | 101700 | 101700 | 124 |
| 397 | 20240911 | 130600 | 21613115400 | 101700 | 101700 | 101700 | 101600 | 186 |
| 398 | 20240911 | 130500 | 21594214000 | 101700 | 101700 | 101700 | 101600 | 211 |
| 399 | 20240911 | 130400 | 21572755500 | 101700 | 101700 | 101700 | 101600 | 60 |
| 400 | 20240911 | 130300 | 21566655900 | 101700 | 101700 | 101700 | 101600 | 144 |
| 401 | 20240911 | 130200 | 21552021100 | 101700 | 101800 | 101800 | 101600 | 188 |
| 402 | 20240911 | 130100 | 21532894900 | 101600 | 101900 | 101900 | 101600 | 2411 |
| 403 | 20240911 | 130000 | 21287689200 | 101800 | 101900 | 101900 | 101800 | 65 |
| 404 | 20240911 | 125900 | 21281067000 | 101900 | 101900 | 101900 | 101800 | 194 |
| 405 | 20240911 | 125800 | 21261313800 | 101900 | 101900 | 102000 | 101900 | 188 |
| 406 | 20240911 | 125700 | 21242152700 | 101900 | 101900 | 101900 | 101800 | 466 |
| 407 | 20240911 | 125600 | 21194669300 | 101800 | 102000 | 102000 | 101800 | 366 |
| 408 | 20240911 | 125500 | 21157377400 | 102000 | 101900 | 102000 | 101800 | 786 |
| 409 | 20240911 | 125400 | 21077282700 | 101900 | 102000 | 102000 | 101800 | 150 |
| 410 | 20240911 | 125300 | 21061995300 | 102000 | 101900 | 102000 | 101900 | 85 |
| 411 | 20240911 | 125200 | 21053326000 | 102000 | 101900 | 102000 | 101900 | 267 |
| 412 | 20240911 | 125100 | 21026105400 | 101900 | 101900 | 101900 | 101900 | 765 |
| 413 | 20240911 | 125000 | 20948151900 | 101800 | 101800 | 101900 | 101800 | 169 |
| 414 | 20240911 | 124900 | 20930931800 | 101900 | 101900 | 101900 | 101800 | 56 |
| 415 | 20240911 | 124800 | 20925229100 | 101900 | 101900 | 101900 | 101800 | 78 |
| 416 | 20240911 | 124700 | 20917283900 | 101800 | 101800 | 101900 | 101700 | 571 |
| 417 | 20240911 | 124600 | 20859148700 | 101700 | 101800 | 101800 | 101700 | 146 |
| 418 | 20240911 | 124500 | 20844288000 | 101800 | 101700 | 101800 | 101700 | 51 |
| 419 | 20240911 | 124400 | 20839097200 | 101800 | 101800 | 101800 | 101800 | 11 |
| 420 | 20240911 | 124300 | 20837977400 | 101800 | 101600 | 101800 | 101600 | 346 |
| 421 | 20240911 | 124200 | 20802775800 | 101700 | 101700 | 101800 | 101700 | 742 |
| 422 | 20240911 | 124100 | 20727297000 | 101700 | 101900 | 101900 | 101700 | 2012 |
| 423 | 20240911 | 124000 | 20522504400 | 101900 | 101700 | 101900 | 101600 | 1179 |
| 424 | 20240911 | 123900 | 20402584400 | 101700 | 101700 | 101700 | 101600 | 123 |
| 425 | 20240911 | 123800 | 20390079700 | 101700 | 101800 | 101800 | 101600 | 934 |
| 426 | 20240911 | 123700 | 20295106800 | 101700 | 101800 | 101800 | 101700 | 193 |
| 427 | 20240911 | 123600 | 20275465000 | 101700 | 101800 | 101800 | 101700 | 437 |
| 428 | 20240911 | 123500 | 20231007500 | 101800 | 101800 | 101800 | 101700 | 968 |
| 429 | 20240911 | 123400 | 20132558700 | 101800 | 101800 | 101800 | 101800 | 74 |
| 430 | 20240911 | 123300 | 20125025500 | 101800 | 101700 | 101800 | 101700 | 237 |
| 431 | 20240911 | 123200 | 20100908200 | 101700 | 101900 | 101900 | 101700 | 1787 |
| 432 | 20240911 | 123100 | 19919035000 | 101900 | 101900 | 101900 | 101800 | 309 |
| 433 | 20240911 | 123000 | 19887553900 | 101900 | 101900 | 102000 | 101900 | 371 |
| 434 | 20240911 | 122900 | 19849740700 | 102000 | 101900 | 102000 | 101900 | 202 |
| 435 | 20240911 | 122800 | 19829150600 | 102000 | 102000 | 102000 | 101900 | 231 |
| 436 | 20240911 | 122700 | 19805598100 | 102000 | 101900 | 102000 | 101900 | 638 |
| 437 | 20240911 | 122600 | 19740582500 | 101900 | 102000 | 102000 | 101800 | 80 |
| 438 | 20240911 | 122500 | 19732430500 | 101900 | 101900 | 102000 | 101900 | 872 |
| 439 | 20240911 | 122400 | 19643560500 | 101900 | 102000 | 102000 | 101900 | 104 |
| 440 | 20240911 | 122300 | 19632952800 | 102000 | 101900 | 102000 | 101900 | 129 |
| 441 | 20240911 | 122200 | 19619797500 | 101900 | 102000 | 102000 | 101900 | 363 |
| 442 | 20240911 | 122100 | 19582793300 | 102000 | 102000 | 102000 | 101900 | 176 |
| 443 | 20240911 | 122000 | 19564845100 | 102000 | 102000 | 102000 | 101900 | 83 |
| 444 | 20240911 | 121900 | 19556379600 | 102000 | 102000 | 102000 | 101900 | 94 |
| 445 | 20240911 | 121800 | 19546793700 | 102000 | 101900 | 102000 | 101900 | 75 |
| 446 | 20240911 | 121700 | 19539143800 | 102000 | 101900 | 102000 | 101900 | 194 |
| 447 | 20240911 | 121600 | 19519361100 | 102000 | 102000 | 102000 | 101900 | 309 |
| 448 | 20240911 | 121500 | 19487865200 | 102000 | 102000 | 102000 | 101900 | 142 |
| 449 | 20240911 | 121400 | 19473383700 | 101900 | 102000 | 102000 | 101900 | 166 |
| 450 | 20240911 | 121300 | 19456452300 | 102000 | 102000 | 102000 | 101900 | 127 |
| 451 | 20240911 | 121200 | 19443502900 | 102000 | 101900 | 102000 | 101800 | 399 |
| 452 | 20240911 | 121100 | 19402837700 | 101900 | 101800 | 101900 | 101800 | 156 |
| 453 | 20240911 | 121000 | 19386948600 | 101900 | 101900 | 101900 | 101800 | 185 |
| 454 | 20240911 | 120900 | 19368104500 | 101900 | 101800 | 101900 | 101700 | 368 |
| 455 | 20240911 | 120800 | 19330639400 | 101800 | 101800 | 101800 | 101800 | 67 |
| 456 | 20240911 | 120700 | 19323818800 | 101800 | 101800 | 101800 | 101700 | 41 |
| 457 | 20240911 | 120600 | 19319646200 | 101800 | 101900 | 101900 | 101700 | 293 |
| 458 | 20240911 | 120500 | 19289820600 | 101900 | 101800 | 101900 | 101800 | 39 |
| 459 | 20240911 | 120400 | 19285848500 | 101800 | 101800 | 101800 | 101800 | 277 |
| 460 | 20240911 | 120300 | 19257649900 | 101800 | 101800 | 101800 | 101700 | 166 |
| 461 | 20240911 | 120200 | 19240763000 | 101700 | 101800 | 101800 | 101700 | 101 |
| 462 | 20240911 | 120100 | 19230488900 | 101800 | 101700 | 101800 | 101700 | 327 |
| 463 | 20240911 | 120000 | 19197222000 | 101600 | 101700 | 101700 | 101600 | 282 |
| 464 | 20240911 | 115900 | 19168544500 | 101700 | 101700 | 101700 | 101600 | 185 |
| 465 | 20240911 | 115800 | 19149730200 | 101700 | 101700 | 101700 | 101700 | 226 |
| 466 | 20240911 | 115700 | 19126746000 | 101700 | 101900 | 101900 | 101700 | 759 |
| 467 | 20240911 | 115600 | 19049476000 | 101800 | 101700 | 101900 | 101700 | 597 |
| 468 | 20240911 | 115500 | 18988729800 | 101700 | 101700 | 101700 | 101600 | 111 |
| 469 | 20240911 | 115400 | 18977443700 | 101700 | 101700 | 101700 | 101600 | 144 |
| 470 | 20240911 | 115300 | 18962799900 | 101600 | 101700 | 101700 | 101600 | 152 |
| 471 | 20240911 | 115200 | 18947343200 | 101700 | 101700 | 101700 | 101600 | 76 |
| 472 | 20240911 | 115100 | 18939614300 | 101600 | 101700 | 101700 | 101600 | 228 |
| 473 | 20240911 | 115000 | 18916431700 | 101700 | 101600 | 101700 | 101600 | 111 |
| 474 | 20240911 | 114900 | 18905147900 | 101700 | 101700 | 101700 | 101600 | 228 |
| 475 | 20240911 | 114800 | 18881965900 | 101700 | 101700 | 101800 | 101600 | 883 |
| 476 | 20240911 | 114700 | 18792187800 | 101700 | 101700 | 101700 | 101700 | 361 |
| 477 | 20240911 | 114600 | 18755474100 | 101700 | 101700 | 101700 | 101700 | 19 |
| 478 | 20240911 | 114500 | 18753541800 | 101600 | 101700 | 101700 | 101500 | 326 |
| 479 | 20240911 | 114400 | 18720426000 | 101700 | 101600 | 101700 | 101500 | 461 |
| 480 | 20240911 | 114300 | 18673582000 | 101500 | 101500 | 101600 | 101500 | 141 |
| 481 | 20240911 | 114200 | 18659256900 | 101600 | 101600 | 101600 | 101500 | 56 |
| 482 | 20240911 | 114100 | 18653567700 | 101600 | 101600 | 101800 | 101500 | 1336 |
| 483 | 20240911 | 114000 | 18517794500 | 101700 | 101600 | 101700 | 101500 | 245 |
| 484 | 20240911 | 113900 | 18492893000 | 101500 | 101600 | 101700 | 101500 | 1114 |
| 485 | 20240911 | 113800 | 18379631400 | 101600 | 101600 | 101900 | 101600 | 1235 |
| 486 | 20240911 | 113700 | 18254059400 | 101600 | 101600 | 101600 | 101600 | 332 |
| 487 | 20240911 | 113600 | 18220328200 | 101500 | 101500 | 101600 | 101500 | 256 |
| 488 | 20240911 | 113500 | 18194318900 | 101600 | 101500 | 101600 | 101400 | 193 |
| 489 | 20240911 | 113400 | 18174730900 | 101400 | 101500 | 101500 | 101400 | 202 |
| 490 | 20240911 | 113300 | 18154238000 | 101500 | 101600 | 101600 | 101400 | 872 |
| 491 | 20240911 | 113200 | 18065761500 | 101500 | 101500 | 101600 | 101400 | 883 |
| 492 | 20240911 | 113100 | 17976134100 | 101500 | 101500 | 101600 | 101500 | 938 |
| 493 | 20240911 | 113000 | 17880924100 | 101500 | 101500 | 101500 | 101400 | 887 |
| 494 | 20240911 | 112900 | 17790910500 | 101500 | 101600 | 101600 | 101400 | 787 |
| 495 | 20240911 | 112800 | 17711040900 | 101500 | 101600 | 101600 | 101500 | 391 |
| 496 | 20240911 | 112700 | 17671350700 | 101500 | 101600 | 101600 | 101500 | 182 |
| 497 | 20240911 | 112600 | 17652867300 | 101500 | 101600 | 101700 | 101500 | 693 |
| 498 | 20240911 | 112500 | 17582457800 | 101600 | 101700 | 101700 | 101600 | 245 |
| 499 | 20240911 | 112400 | 17557551900 | 101700 | 101800 | 101800 | 101700 | 525 |
| 500 | 20240911 | 112300 | 17504139700 | 101800 | 101900 | 101900 | 101700 | 339 |
| 501 | 20240911 | 112200 | 17469634600 | 101900 | 101800 | 101900 | 101700 | 284 |
| 502 | 20240911 | 112100 | 17440722400 | 101700 | 101800 | 101800 | 101700 | 99 |
| 503 | 20240911 | 112000 | 17430650700 | 101700 | 101700 | 101800 | 101600 | 164 |
| 504 | 20240911 | 111900 | 17413972600 | 101600 | 101600 | 101800 | 101600 | 794 |
| 505 | 20240911 | 111800 | 17333251900 | 101700 | 101900 | 101900 | 101600 | 2990 |
| 506 | 20240911 | 111700 | 17028914100 | 101800 | 101900 | 101900 | 101800 | 289 |
| 507 | 20240911 | 111600 | 16999480300 | 101900 | 102000 | 102000 | 101800 | 1054 |
| 508 | 20240911 | 111500 | 16892078200 | 102000 | 102000 | 102000 | 101900 | 222 |
| 509 | 20240911 | 111400 | 16869450800 | 102000 | 102000 | 102000 | 102000 | 158 |
| 510 | 20240911 | 111300 | 16853334800 | 102000 | 102100 | 102200 | 102000 | 583 |
| 511 | 20240911 | 111200 | 16793809700 | 102100 | 102100 | 102100 | 102000 | 637 |
| 512 | 20240911 | 111100 | 16728773700 | 102100 | 102200 | 102200 | 102000 | 137 |
| 513 | 20240911 | 111000 | 16714789100 | 102100 | 102100 | 102200 | 102100 | 331 |
| 514 | 20240911 | 110900 | 16680993100 | 102100 | 102100 | 102100 | 102100 | 257 |
| 515 | 20240911 | 110800 | 16654753400 | 102200 | 102200 | 102200 | 102100 | 199 |
| 516 | 20240911 | 110700 | 16634417700 | 102300 | 102300 | 102300 | 102200 | 108 |
| 517 | 20240911 | 110600 | 16623369500 | 102300 | 102200 | 102300 | 102200 | 119 |
| 518 | 20240911 | 110500 | 16611206600 | 102300 | 102300 | 102400 | 102200 | 463 |
| 519 | 20240911 | 110400 | 16563835800 | 102200 | 102200 | 102200 | 102100 | 316 |
| 520 | 20240911 | 110300 | 16531542700 | 102200 | 102200 | 102200 | 102100 | 54 |
| 521 | 20240911 | 110200 | 16526027300 | 102100 | 102300 | 102300 | 102100 | 128 |
| 522 | 20240911 | 110100 | 16512946900 | 102300 | 102200 | 102300 | 102200 | 986 |
| 523 | 20240911 | 110000 | 16412141100 | 102200 | 102300 | 102300 | 102100 | 284 |
| 524 | 20240911 | 105900 | 16383113400 | 102200 | 102500 | 102500 | 102200 | 617 |
| 525 | 20240911 | 105800 | 16319983800 | 102500 | 102600 | 102600 | 102500 | 138 |
| 526 | 20240911 | 105700 | 16305837200 | 102600 | 102500 | 102600 | 102400 | 103 |
| 527 | 20240911 | 105600 | 16295279400 | 102500 | 102500 | 102600 | 102400 | 310 |
| 528 | 20240911 | 105500 | 16263506100 | 102500 | 102600 | 102600 | 102500 | 251 |
| 529 | 20240911 | 105400 | 16237771500 | 102500 | 102400 | 102600 | 102400 | 263 |
| 530 | 20240911 | 105300 | 16210809900 | 102400 | 102700 | 102700 | 102400 | 2920 |
| 531 | 20240911 | 105200 | 15911455600 | 102700 | 102600 | 102700 | 102600 | 1065 |
| 532 | 20240911 | 105100 | 15802120600 | 102600 | 102400 | 102700 | 102300 | 2223 |
| 533 | 20240911 | 105000 | 15574238800 | 102400 | 102500 | 102500 | 102200 | 311 |
| 534 | 20240911 | 104900 | 15542425500 | 102400 | 102100 | 102600 | 102100 | 3988 |
| 535 | 20240911 | 104800 | 15134549100 | 102100 | 102100 | 102200 | 102100 | 340 |
| 536 | 20240911 | 104700 | 15099831400 | 102200 | 102100 | 102200 | 102100 | 52 |
| 537 | 20240911 | 104600 | 15094520500 | 102200 | 102200 | 102200 | 102100 | 189 |
| 538 | 20240911 | 104500 | 15075216500 | 102100 | 102100 | 102200 | 102100 | 543 |
| 539 | 20240911 | 104400 | 15019772700 | 102100 | 102100 | 102200 | 102100 | 114 |
| 540 | 20240911 | 104300 | 15008130900 | 102100 | 102000 | 102100 | 101900 | 531 |
| 541 | 20240911 | 104200 | 14953944600 | 102000 | 101700 | 102000 | 101700 | 2777 |
| 542 | 20240911 | 104100 | 14671134200 | 101800 | 101500 | 101800 | 101500 | 577 |
| 543 | 20240911 | 104000 | 14612525700 | 101500 | 101500 | 101600 | 101500 | 60 |
| 544 | 20240911 | 103900 | 14606433500 | 101600 | 101600 | 101600 | 101400 | 946 |
| 545 | 20240911 | 103800 | 14510411200 | 101600 | 101700 | 101700 | 101500 | 412 |
| 546 | 20240911 | 103700 | 14468553500 | 101700 | 101700 | 101800 | 101600 | 174 |
| 547 | 20240911 | 103600 | 14450857000 | 101700 | 101600 | 101700 | 101500 | 531 |
| 548 | 20240911 | 103500 | 14396909300 | 101600 | 101500 | 101600 | 101500 | 738 |
| 549 | 20240911 | 103400 | 14321945300 | 101500 | 101800 | 101800 | 101500 | 4234 |
| 550 | 20240911 | 103300 | 13891899600 | 101700 | 101800 | 101900 | 101700 | 596 |
| 551 | 20240911 | 103200 | 13831230800 | 101800 | 102100 | 102100 | 101800 | 1152 |
| 552 | 20240911 | 103100 | 13713784700 | 102100 | 102000 | 102100 | 102000 | 278 |
| 553 | 20240911 | 103000 | 13685422500 | 102000 | 101800 | 102100 | 101800 | 2299 |
| 554 | 20240911 | 102900 | 13450890600 | 101800 | 101800 | 101800 | 101700 | 415 |
| 555 | 20240911 | 102800 | 13408643700 | 101700 | 101700 | 101900 | 101700 | 1712 |
| 556 | 20240911 | 102700 | 13234376700 | 101700 | 101800 | 101800 | 101600 | 545 |
| 557 | 20240911 | 102600 | 13178945200 | 101700 | 101800 | 101800 | 101700 | 39 |
| 558 | 20240911 | 102500 | 13174976200 | 101700 | 101700 | 101800 | 101700 | 61 |
| 559 | 20240911 | 102400 | 13168770300 | 101800 | 101600 | 101800 | 101600 | 1363 |
| 560 | 20240911 | 102300 | 13030240100 | 101700 | 101800 | 101900 | 101700 | 687 |
| 561 | 20240911 | 102200 | 12960351600 | 101900 | 101900 | 101900 | 101800 | 230 |
| 562 | 20240911 | 102100 | 12936936300 | 101800 | 101900 | 101900 | 101800 | 130 |
| 563 | 20240911 | 102000 | 12923701200 | 102000 | 101900 | 102000 | 101800 | 176 |
| 564 | 20240911 | 101900 | 12905768300 | 101900 | 101800 | 101900 | 101700 | 1008 |
| 565 | 20240911 | 101800 | 12803111300 | 101700 | 101800 | 101800 | 101700 | 192 |
| 566 | 20240911 | 101700 | 12783582700 | 101700 | 101800 | 101800 | 101700 | 134 |
| 567 | 20240911 | 101600 | 12769942100 | 101700 | 101800 | 101900 | 101700 | 755 |
| 568 | 20240911 | 101500 | 12693088000 | 101800 | 101900 | 101900 | 101800 | 86 |
| 569 | 20240911 | 101400 | 12684329800 | 101800 | 101700 | 101900 | 101600 | 427 |
| 570 | 20240911 | 101300 | 12640853200 | 101700 | 101700 | 101800 | 101600 | 365 |
| 571 | 20240911 | 101200 | 12603727100 | 101700 | 101700 | 101800 | 101600 | 633 |
| 572 | 20240911 | 101100 | 12539350100 | 101800 | 101800 | 101800 | 101600 | 739 |
| 573 | 20240911 | 101000 | 12464251400 | 101700 | 101900 | 101900 | 101600 | 1315 |
| 574 | 20240911 | 100900 | 12330492600 | 101900 | 101800 | 101900 | 101800 | 379 |
| 575 | 20240911 | 100800 | 12291903200 | 101800 | 101700 | 101800 | 101700 | 539 |
| 576 | 20240911 | 100700 | 12237035200 | 101700 | 101900 | 101900 | 101700 | 169 |
| 577 | 20240911 | 100600 | 12219830200 | 101900 | 101700 | 101900 | 101600 | 1519 |
| 578 | 20240911 | 100500 | 12065462700 | 101600 | 101600 | 101700 | 101600 | 809 |
| 579 | 20240911 | 100400 | 11983262600 | 101600 | 101900 | 101900 | 101600 | 1125 |
| 580 | 20240911 | 100300 | 11868746300 | 101900 | 101800 | 101900 | 101800 | 400 |
| 581 | 20240911 | 100200 | 11827988300 | 101800 | 101700 | 101900 | 101700 | 1752 |
| 582 | 20240911 | 100100 | 11649589600 | 101800 | 101600 | 101800 | 101600 | 759 |
| 583 | 20240911 | 100000 | 11572414400 | 101600 | 101600 | 101700 | 101500 | 1334 |
| 584 | 20240911 | 095900 | 11436880700 | 101700 | 101800 | 101800 | 101600 | 2362 |
| 585 | 20240911 | 095800 | 11196739500 | 101700 | 101800 | 101900 | 101700 | 1184 |
| 586 | 20240911 | 095700 | 11076229500 | 101800 | 101800 | 102000 | 101700 | 495 |
| 587 | 20240911 | 095600 | 11025826400 | 101800 | 101900 | 101900 | 101700 | 2176 |
| 588 | 20240911 | 095500 | 10804228600 | 101900 | 102000 | 102100 | 101900 | 761 |
| 589 | 20240911 | 095400 | 10726626500 | 102000 | 102000 | 102100 | 102000 | 215 |
| 590 | 20240911 | 095300 | 10704691800 | 102100 | 102200 | 102200 | 102000 | 726 |
| 591 | 20240911 | 095200 | 10630568500 | 102100 | 102100 | 102100 | 102000 | 443 |
| 592 | 20240911 | 095100 | 10585338500 | 102100 | 102100 | 102200 | 102000 | 714 |
| 593 | 20240911 | 095000 | 10512440800 | 102100 | 102200 | 102300 | 102100 | 293 |
| 594 | 20240911 | 094900 | 10482498800 | 102100 | 102200 | 102300 | 102100 | 410 |
| 595 | 20240911 | 094800 | 10440594700 | 102200 | 102100 | 102200 | 102000 | 300 |
| 596 | 20240911 | 094700 | 10409958600 | 102100 | 102100 | 102200 | 101900 | 1495 |
| 597 | 20240911 | 094600 | 10257460200 | 102000 | 102700 | 102700 | 102000 | 4183 |
| 598 | 20240911 | 094500 | 9830037000 | 102500 | 102600 | 102700 | 102500 | 588 |
| 599 | 20240911 | 094400 | 9769732100 | 102500 | 102500 | 102600 | 102400 | 277 |
| 600 | 20240911 | 094300 | 9741336000 | 102500 | 102500 | 102500 | 102400 | 247 |
| 601 | 20240911 | 094200 | 9716029900 | 102500 | 102500 | 102600 | 102500 | 166 |
| 602 | 20240911 | 094100 | 9699008500 | 102500 | 102500 | 102500 | 102400 | 109 |
| 603 | 20240911 | 094000 | 9687836200 | 102500 | 102300 | 102500 | 102300 | 392 |
| 604 | 20240911 | 093900 | 9647690800 | 102400 | 102500 | 102600 | 102200 | 981 |
| 605 | 20240911 | 093800 | 9547183000 | 102300 | 102500 | 102500 | 102300 | 645 |
| 606 | 20240911 | 093700 | 9481153100 | 102500 | 102500 | 102500 | 102400 | 154 |
| 607 | 20240911 | 093600 | 9465370400 | 102500 | 102500 | 102600 | 102400 | 894 |
| 608 | 20240911 | 093500 | 9373731800 | 102300 | 102300 | 102500 | 102300 | 627 |
| 609 | 20240911 | 093400 | 9309541300 | 102300 | 102300 | 102300 | 102100 | 894 |
| 610 | 20240911 | 093300 | 9218205700 | 102300 | 102300 | 102300 | 102100 | 415 |
| 611 | 20240911 | 093200 | 9175776900 | 102100 | 102400 | 102400 | 102100 | 1026 |
| 612 | 20240911 | 093100 | 9070918500 | 102300 | 102300 | 102400 | 102200 | 806 |
| 613 | 20240911 | 093000 | 8988483900 | 102400 | 102500 | 102600 | 102300 | 789 |
| 614 | 20240911 | 092900 | 8907653800 | 102600 | 102800 | 102800 | 102500 | 1972 |
| 615 | 20240911 | 092800 | 8705237100 | 102800 | 102800 | 102900 | 102700 | 1178 |
| 616 | 20240911 | 092700 | 8584153700 | 102800 | 102800 | 102900 | 102700 | 482 |
| 617 | 20240911 | 092600 | 8534604500 | 102700 | 102700 | 102700 | 102600 | 749 |
| 618 | 20240911 | 092500 | 8457685600 | 102700 | 102700 | 102800 | 102600 | 1197 |
| 619 | 20240911 | 092400 | 8334749900 | 102600 | 102600 | 102800 | 102600 | 2056 |
| 620 | 20240911 | 092300 | 8123579800 | 102700 | 102500 | 102700 | 102400 | 1482 |
| 621 | 20240911 | 092200 | 7971528700 | 102400 | 102500 | 102500 | 102300 | 464 |
| 622 | 20240911 | 092100 | 7924012200 | 102500 | 102200 | 102500 | 102200 | 1987 |
| 623 | 20240911 | 092000 | 7720735200 | 102200 | 102100 | 102200 | 102000 | 1123 |
| 624 | 20240911 | 091900 | 7606086800 | 102000 | 102000 | 102100 | 102000 | 310 |
| 625 | 20240911 | 091800 | 7574457800 | 102000 | 101900 | 102100 | 101900 | 1295 |
| 626 | 20240911 | 091700 | 7442437300 | 101900 | 102000 | 102100 | 101900 | 1168 |
| 627 | 20240911 | 091600 | 7323320300 | 102100 | 101900 | 102100 | 101800 | 1606 |
| 628 | 20240911 | 091500 | 7159587800 | 101900 | 101900 | 102000 | 101700 | 2373 |
| 629 | 20240911 | 091400 | 6917905400 | 101900 | 102100 | 102200 | 101700 | 5458 |
| 630 | 20240911 | 091300 | 6361260100 | 102100 | 102300 | 102400 | 102000 | 4758 |
| 631 | 20240911 | 091200 | 5874949500 | 102300 | 102600 | 102700 | 102300 | 742 |
| 632 | 20240911 | 091100 | 5798868300 | 102600 | 102600 | 102700 | 102400 | 1024 |
| 633 | 20240911 | 091000 | 5693892200 | 102500 | 102700 | 102700 | 102300 | 2638 |
| 634 | 20240911 | 090900 | 5423681100 | 102600 | 103000 | 103100 | 102200 | 15600 |
| 635 | 20240911 | 090800 | 3822667400 | 102900 | 103000 | 103000 | 102800 | 1359 |
| 636 | 20240911 | 090700 | 3682848100 | 102900 | 102600 | 103000 | 102600 | 2008 |
| 637 | 20240911 | 090600 | 3476530300 | 102700 | 102800 | 102800 | 102600 | 1718 |
| 638 | 20240911 | 090500 | 3300068600 | 102800 | 103000 | 103100 | 102700 | 1556 |
| 639 | 20240911 | 090400 | 3140086000 | 103000 | 102900 | 103200 | 102900 | 3339 |
| 640 | 20240911 | 090300 | 2796025200 | 102900 | 103300 | 103300 | 102900 | 5867 |
| 641 | 20240911 | 090200 | 2191550900 | 103200 | 103700 | 103700 | 103200 | 3981 |
| 642 | 20240911 | 090100 | 1779744800 | 103800 | 104000 | 104100 | 103500 | 4606 |
| 643 | 20240911 | 090000 | 1301439500 | 104000 | 103300 | 104500 | 103300 | 12554 |