31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 3 | 20230703 | 192600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230703 | 192500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230703 | 192400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230703 | 192300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230703 | 192200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230703 | 192100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230703 | 192000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230703 | 191900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230703 | 191800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230703 | 191700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230703 | 191600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230703 | 191500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230703 | 191400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230703 | 191300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230703 | 191200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230703 | 191100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230703 | 191000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230703 | 190900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230703 | 190800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230703 | 190700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230703 | 190600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230703 | 190500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230703 | 190400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230703 | 190300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230703 | 190200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230703 | 190100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230703 | 190000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230703 | 185900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230703 | 185800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230703 | 185700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 33 | 20230703 | 185600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230703 | 185500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230703 | 185400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230703 | 185300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230703 | 185200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230703 | 185100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230703 | 185000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230703 | 184900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230703 | 184800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230703 | 184700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230703 | 184600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230703 | 184500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230703 | 184400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230703 | 184300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230703 | 184200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230703 | 184100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230703 | 184000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230703 | 183900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230703 | 183800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230703 | 183700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230703 | 183600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230703 | 183500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230703 | 183400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230703 | 183300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230703 | 183200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230703 | 183100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230703 | 183000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230703 | 182900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230703 | 182800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230703 | 182700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 63 | 20230703 | 182600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230703 | 182500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230703 | 182400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230703 | 182300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230703 | 182200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230703 | 182100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230703 | 182000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230703 | 181900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230703 | 181800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230703 | 181700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230703 | 181600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230703 | 181500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230703 | 181400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230703 | 181300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230703 | 181200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230703 | 181100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230703 | 181000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230703 | 180900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230703 | 180800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230703 | 180700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230703 | 180600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230703 | 180500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230703 | 180400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230703 | 180300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230703 | 180200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230703 | 180100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230703 | 180000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230703 | 175900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230703 | 175800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230703 | 175700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 93 | 20230703 | 175600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230703 | 175500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230703 | 175400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230703 | 175300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230703 | 175200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230703 | 175100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230703 | 175000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230703 | 174900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230703 | 174800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230703 | 174700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230703 | 174600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230703 | 174500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230703 | 174400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230703 | 174300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230703 | 174200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230703 | 174100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230703 | 174000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230703 | 173900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230703 | 173800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230703 | 173700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230703 | 173600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230703 | 173500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230703 | 173400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230703 | 173300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230703 | 173200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230703 | 173100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230703 | 173000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230703 | 172900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230703 | 172800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230703 | 172700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 123 | 20230703 | 172600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230703 | 172500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230703 | 172400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230703 | 172300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230703 | 172200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230703 | 172100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230703 | 172000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230703 | 171900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230703 | 171800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230703 | 171700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230703 | 171600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230703 | 171500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230703 | 171400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230703 | 171300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230703 | 171200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230703 | 171100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230703 | 171000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230703 | 170900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230703 | 170800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230703 | 170700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230703 | 170600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230703 | 170500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230703 | 170400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230703 | 170300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230703 | 170200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230703 | 170100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230703 | 170000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230703 | 165900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230703 | 165800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230703 | 165700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 153 | 20230703 | 165600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230703 | 165500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230703 | 165400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230703 | 165300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230703 | 165200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230703 | 165100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230703 | 165000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230703 | 164900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230703 | 164800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230703 | 164700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230703 | 164600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230703 | 164500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230703 | 164400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230703 | 164300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230703 | 164200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230703 | 164100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230703 | 164000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230703 | 163900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230703 | 163800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230703 | 163700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230703 | 163600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230703 | 163500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230703 | 163400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230703 | 163300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230703 | 163200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230703 | 163100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230703 | 163000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230703 | 162900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230703 | 162800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230703 | 162700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 183 | 20230703 | 162600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230703 | 162500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230703 | 162400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230703 | 162300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230703 | 162200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230703 | 162100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230703 | 162000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230703 | 161900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230703 | 161800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230703 | 161700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230703 | 161600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230703 | 161500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230703 | 161400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230703 | 161300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230703 | 161200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230703 | 161100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230703 | 161000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230703 | 160900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230703 | 160800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230703 | 160700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230703 | 160600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230703 | 160500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230703 | 160400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230703 | 160300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230703 | 160200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230703 | 160100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230703 | 160000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230703 | 155900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230703 | 155800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230703 | 155700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 213 | 20230703 | 155600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230703 | 155500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230703 | 155400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230703 | 155300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230703 | 155200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230703 | 155100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230703 | 155000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230703 | 154900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230703 | 154800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230703 | 154700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230703 | 154600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230703 | 154500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230703 | 154400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230703 | 154300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230703 | 154200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230703 | 154100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230703 | 154000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230703 | 153900 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230703 | 153800 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230703 | 153700 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230703 | 153600 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230703 | 153500 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230703 | 153400 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230703 | 153300 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230703 | 153200 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230703 | 153100 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230703 | 153000 | 5788000510 | 7820 | 7820 | 7820 | 7820 | 26503 |
| 240 | 20230703 | 152900 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230703 | 152800 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230703 | 152700 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20230703 | 152600 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230703 | 152500 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20230703 | 152400 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230703 | 152300 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230703 | 152200 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230703 | 152100 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230703 | 152000 | 5580747050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230703 | 151900 | 5580747050 | 7820 | 7830 | 7850 | 7820 | 7583 |
| 251 | 20230703 | 151800 | 5521375710 | 7830 | 7830 | 7830 | 7830 | 4132 |
| 252 | 20230703 | 151700 | 5489022150 | 7830 | 7830 | 7830 | 7820 | 1187 |
| 253 | 20230703 | 151600 | 5479732350 | 7820 | 7830 | 7850 | 7820 | 7383 |
| 254 | 20230703 | 151500 | 5421937950 | 7830 | 7850 | 7850 | 7830 | 4828 |
| 255 | 20230703 | 151400 | 5384089720 | 7850 | 7860 | 7860 | 7850 | 1413 |
| 256 | 20230703 | 151300 | 5372994540 | 7860 | 7870 | 7870 | 7860 | 31 |
| 257 | 20230703 | 151200 | 5372750590 | 7870 | 7860 | 7870 | 7840 | 1355 |
| 258 | 20230703 | 151100 | 5362100560 | 7860 | 7840 | 7860 | 7840 | 1611 |
| 259 | 20230703 | 151000 | 5349464880 | 7860 | 7870 | 7870 | 7840 | 5073 |
| 260 | 20230703 | 150900 | 5309638890 | 7870 | 7870 | 7880 | 7830 | 22427 |
| 261 | 20230703 | 150800 | 5133481940 | 7870 | 7890 | 7890 | 7870 | 834 |
| 262 | 20230703 | 150700 | 5126918140 | 7890 | 7890 | 7890 | 7880 | 1035 |
| 263 | 20230703 | 150600 | 5118759490 | 7890 | 7880 | 7890 | 7880 | 182 |
| 264 | 20230703 | 150500 | 5117325210 | 7880 | 7880 | 7890 | 7880 | 203 |
| 265 | 20230703 | 150400 | 5115725550 | 7880 | 7890 | 7890 | 7880 | 305 |
| 266 | 20230703 | 150300 | 5113321100 | 7870 | 7890 | 7890 | 7870 | 530 |
| 267 | 20230703 | 150200 | 5109149000 | 7890 | 7890 | 7890 | 7870 | 36 |
| 268 | 20230703 | 150100 | 5108865180 | 7880 | 7880 | 7880 | 7870 | 1684 |
| 269 | 20230703 | 150000 | 5095600460 | 7880 | 7880 | 7880 | 7880 | 91 |
| 270 | 20230703 | 145900 | 5094883380 | 7870 | 7880 | 7880 | 7870 | 506 |
| 271 | 20230703 | 145800 | 5090901110 | 7880 | 7880 | 7880 | 7860 | 1053 |
| 272 | 20230703 | 145700 | 5082623290 | 7860 | 7880 | 7880 | 7860 | 588 |
| 273 | 20230703 | 145600 | 5077996630 | 7870 | 7880 | 7880 | 7870 | 758 |
| 274 | 20230703 | 145500 | 5072031160 | 7870 | 7880 | 7880 | 7870 | 323 |
| 275 | 20230703 | 145400 | 5069489140 | 7870 | 7870 | 7870 | 7870 | 313 |
| 276 | 20230703 | 145300 | 5067025830 | 7880 | 7880 | 7880 | 7880 | 182 |
| 277 | 20230703 | 145200 | 5065591670 | 7880 | 7880 | 7880 | 7870 | 726 |
| 278 | 20230703 | 145100 | 5059870800 | 7870 | 7880 | 7880 | 7870 | 760 |
| 279 | 20230703 | 145000 | 5053888500 | 7880 | 7880 | 7880 | 7880 | 11 |
| 280 | 20230703 | 144900 | 5053801820 | 7880 | 7880 | 7880 | 7870 | 127 |
| 281 | 20230703 | 144800 | 5052801070 | 7880 | 7870 | 7880 | 7870 | 182 |
| 282 | 20230703 | 144700 | 5051368120 | 7870 | 7880 | 7880 | 7870 | 2539 |
| 283 | 20230703 | 144600 | 5031386170 | 7870 | 7890 | 7890 | 7870 | 1966 |
| 284 | 20230703 | 144500 | 5015905450 | 7890 | 7890 | 7890 | 7890 | 14 |
| 285 | 20230703 | 144400 | 5015794990 | 7890 | 7890 | 7890 | 7880 | 380 |
| 286 | 20230703 | 144300 | 5012800570 | 7880 | 7880 | 7880 | 7880 | 1089 |
| 287 | 20230703 | 144200 | 5004219250 | 7870 | 7890 | 7890 | 7870 | 306 |
| 288 | 20230703 | 144100 | 5001808050 | 7890 | 7890 | 7890 | 7870 | 573 |
| 289 | 20230703 | 144000 | 4997296790 | 7880 | 7890 | 7890 | 7880 | 960 |
| 290 | 20230703 | 143900 | 4989731910 | 7880 | 7880 | 7890 | 7880 | 37 |
| 291 | 20230703 | 143800 | 4989440330 | 7890 | 7870 | 7890 | 7870 | 2 |
| 292 | 20230703 | 143700 | 4989424570 | 7880 | 7890 | 7890 | 7880 | 1148 |
| 293 | 20230703 | 143600 | 4980377960 | 7880 | 7890 | 7890 | 7880 | 261 |
| 294 | 20230703 | 143500 | 4978321270 | 7890 | 7890 | 7890 | 7880 | 688 |
| 295 | 20230703 | 143400 | 4972899810 | 7890 | 7890 | 7890 | 7880 | 1001 |
| 296 | 20230703 | 143300 | 4965011390 | 7880 | 7890 | 7890 | 7880 | 12 |
| 297 | 20230703 | 143200 | 4964916820 | 7880 | 7890 | 7890 | 7880 | 1400 |
| 298 | 20230703 | 143100 | 4953884250 | 7890 | 7900 | 7900 | 7890 | 2823 |
| 299 | 20230703 | 143000 | 4931609830 | 7900 | 7900 | 7900 | 7890 | 8 |
| 300 | 20230703 | 142900 | 4931546660 | 7900 | 7900 | 7900 | 7900 | 73 |
| 301 | 20230703 | 142800 | 4930969960 | 7900 | 7900 | 7900 | 7880 | 533 |
| 302 | 20230703 | 142700 | 4926768520 | 7880 | 7900 | 7900 | 7880 | 1062 |
| 303 | 20230703 | 142600 | 4918394360 | 7890 | 7910 | 7910 | 7890 | 52 |
| 304 | 20230703 | 142500 | 4917983950 | 7910 | 7910 | 7910 | 7910 | 1 |
| 305 | 20230703 | 142400 | 4917976040 | 7910 | 7910 | 7910 | 7890 | 517 |
| 306 | 20230703 | 142300 | 4913896570 | 7890 | 7890 | 7890 | 7890 | 1394 |
| 307 | 20230703 | 142200 | 4902897910 | 7890 | 7890 | 7890 | 7880 | 556 |
| 308 | 20230703 | 142100 | 4898511570 | 7900 | 7900 | 7900 | 7900 | 10 |
| 309 | 20230703 | 142000 | 4898432570 | 7900 | 7900 | 7900 | 7870 | 2385 |
| 310 | 20230703 | 141900 | 4879640300 | 7890 | 7900 | 7910 | 7890 | 127 |
| 311 | 20230703 | 141800 | 4878637240 | 7890 | 7900 | 7900 | 7890 | 88 |
| 312 | 20230703 | 141700 | 4877942850 | 7890 | 7910 | 7910 | 7890 | 1178 |
| 313 | 20230703 | 141600 | 4868644030 | 7900 | 7910 | 7910 | 7900 | 15 |
| 314 | 20230703 | 141500 | 4868525520 | 7900 | 7910 | 7910 | 7900 | 400 |
| 315 | 20230703 | 141400 | 4865364510 | 7900 | 7920 | 7920 | 7900 | 790 |
| 316 | 20230703 | 141300 | 4859121470 | 7910 | 7920 | 7920 | 7910 | 619 |
| 317 | 20230703 | 141200 | 4854225170 | 7920 | 7920 | 7920 | 7920 | 497 |
| 318 | 20230703 | 141100 | 4850288930 | 7920 | 7920 | 7920 | 7910 | 87 |
| 319 | 20230703 | 141000 | 4849600720 | 7910 | 7920 | 7920 | 7910 | 1112 |
| 320 | 20230703 | 140900 | 4840803790 | 7910 | 7930 | 7930 | 7910 | 2628 |
| 321 | 20230703 | 140800 | 4820004300 | 7920 | 7930 | 7930 | 7920 | 1121 |
| 322 | 20230703 | 140700 | 4811125940 | 7920 | 7940 | 7940 | 7920 | 807 |
| 323 | 20230703 | 140600 | 4804734420 | 7940 | 7930 | 7940 | 7930 | 1903 |
| 324 | 20230703 | 140500 | 4789637630 | 7930 | 7940 | 7940 | 7910 | 1294 |
| 325 | 20230703 | 140400 | 4779389050 | 7940 | 7920 | 7940 | 7910 | 5887 |
| 326 | 20230703 | 140300 | 4732677990 | 7930 | 7980 | 7980 | 7920 | 2748 |
| 327 | 20230703 | 140200 | 4710809020 | 7980 | 7970 | 7980 | 7920 | 4723 |
| 328 | 20230703 | 140100 | 4673229730 | 7970 | 7880 | 7970 | 7880 | 8599 |
| 329 | 20230703 | 140000 | 4605011420 | 7880 | 7880 | 7880 | 7880 | 2 |
| 330 | 20230703 | 135900 | 4604995660 | 7890 | 7880 | 7890 | 7860 | 3624 |
| 331 | 20230703 | 135800 | 4576482580 | 7880 | 7890 | 7890 | 7880 | 165 |
| 332 | 20230703 | 135700 | 4575182370 | 7880 | 7900 | 7900 | 7880 | 332 |
| 333 | 20230703 | 135600 | 4572564770 | 7880 | 7900 | 7900 | 7880 | 1320 |
| 334 | 20230703 | 135500 | 4562163150 | 7900 | 7900 | 7900 | 7880 | 1147 |
| 335 | 20230703 | 135400 | 4553123690 | 7890 | 7900 | 7900 | 7890 | 584 |
| 336 | 20230703 | 135300 | 4548515920 | 7890 | 7900 | 7900 | 7890 | 231 |
| 337 | 20230703 | 135200 | 4546692320 | 7900 | 7900 | 7900 | 7880 | 24 |
| 338 | 20230703 | 135100 | 4546502960 | 7900 | 7900 | 7900 | 7880 | 52 |
| 339 | 20230703 | 135000 | 4546093160 | 7890 | 7900 | 7900 | 7890 | 8 |
| 340 | 20230703 | 134900 | 4546030030 | 7900 | 7890 | 7900 | 7880 | 2010 |
| 341 | 20230703 | 134800 | 4530186130 | 7900 | 7900 | 7900 | 7900 | 26 |
| 342 | 20230703 | 134700 | 4529980730 | 7900 | 7900 | 7900 | 7880 | 514 |
| 343 | 20230703 | 134600 | 4525926450 | 7890 | 7900 | 7900 | 7890 | 189 |
| 344 | 20230703 | 134500 | 4524435190 | 7900 | 7900 | 7900 | 7890 | 512 |
| 345 | 20230703 | 134400 | 4520393930 | 7890 | 7900 | 7900 | 7890 | 504 |
| 346 | 20230703 | 134300 | 4516417330 | 7900 | 7890 | 7900 | 7880 | 500 |
| 347 | 20230703 | 134200 | 4512473160 | 7880 | 7890 | 7890 | 7880 | 3482 |
| 348 | 20230703 | 134100 | 4485033990 | 7890 | 7900 | 7900 | 7880 | 538 |
| 349 | 20230703 | 134000 | 4480790020 | 7890 | 7900 | 7900 | 7890 | 18 |
| 350 | 20230703 | 133900 | 4480647990 | 7890 | 7900 | 7900 | 7890 | 2742 |
| 351 | 20230703 | 133800 | 4459013600 | 7890 | 7900 | 7900 | 7890 | 801 |
| 352 | 20230703 | 133700 | 4452693700 | 7900 | 7900 | 7900 | 7890 | 70 |
| 353 | 20230703 | 133600 | 4452140740 | 7900 | 7900 | 7900 | 7900 | 75 |
| 354 | 20230703 | 133500 | 4451548240 | 7900 | 7900 | 7910 | 7900 | 2123 |
| 355 | 20230703 | 133400 | 4434776530 | 7900 | 7900 | 7900 | 7900 | 1286 |
| 356 | 20230703 | 133300 | 4424617130 | 7910 | 7910 | 7910 | 7910 | 2 |
| 357 | 20230703 | 133200 | 4424601310 | 7910 | 7900 | 7910 | 7900 | 793 |
| 358 | 20230703 | 133100 | 4418336600 | 7910 | 7910 | 7910 | 7910 | 722 |
| 359 | 20230703 | 133000 | 4412625580 | 7910 | 7930 | 7930 | 7910 | 159 |
| 360 | 20230703 | 132900 | 4411367320 | 7930 | 7930 | 7930 | 7930 | 6 |
| 361 | 20230703 | 132800 | 4411319740 | 7920 | 7920 | 7930 | 7920 | 910 |
| 362 | 20230703 | 132700 | 4404112440 | 7930 | 7930 | 7930 | 7930 | 134 |
| 363 | 20230703 | 132600 | 4403049820 | 7930 | 7930 | 7930 | 7930 | 4 |
| 364 | 20230703 | 132500 | 4403018100 | 7930 | 7920 | 7930 | 7920 | 961 |
| 365 | 20230703 | 132400 | 4395406960 | 7910 | 7910 | 7910 | 7910 | 161 |
| 366 | 20230703 | 132300 | 4394133450 | 7910 | 7920 | 7920 | 7910 | 316 |
| 367 | 20230703 | 132200 | 4391633880 | 7920 | 7920 | 7920 | 7910 | 53 |
| 368 | 20230703 | 132100 | 4391214620 | 7920 | 7920 | 7920 | 7910 | 66 |
| 369 | 20230703 | 132000 | 4390691940 | 7920 | 7920 | 7920 | 7910 | 83 |
| 370 | 20230703 | 131900 | 4390035280 | 7920 | 7920 | 7920 | 7910 | 244 |
| 371 | 20230703 | 131800 | 4388103160 | 7910 | 7910 | 7910 | 7910 | 421 |
| 372 | 20230703 | 131700 | 4384773050 | 7920 | 7920 | 7920 | 7910 | 153 |
| 373 | 20230703 | 131600 | 4383562290 | 7920 | 7920 | 7920 | 7920 | 1 |
| 374 | 20230703 | 131500 | 4383554370 | 7920 | 7930 | 7930 | 7920 | 125 |
| 375 | 20230703 | 131400 | 4382564360 | 7930 | 7930 | 7930 | 7930 | 1 |
| 376 | 20230703 | 131300 | 4382556430 | 7920 | 7920 | 7920 | 7920 | 176 |
| 377 | 20230703 | 131200 | 4381162510 | 7920 | 7930 | 7930 | 7920 | 342 |
| 378 | 20230703 | 131100 | 4378453860 | 7930 | 7920 | 7930 | 7920 | 306 |
| 379 | 20230703 | 131000 | 4376030330 | 7930 | 7930 | 7930 | 7930 | 1 |
| 380 | 20230703 | 130900 | 4376022400 | 7930 | 7930 | 7930 | 7920 | 302 |
| 381 | 20230703 | 130800 | 4373630540 | 7930 | 7920 | 7930 | 7910 | 251 |
| 382 | 20230703 | 130700 | 4371644610 | 7930 | 7910 | 7930 | 7910 | 52 |
| 383 | 20230703 | 130600 | 4371233250 | 7930 | 7930 | 7930 | 7930 | 101 |
| 384 | 20230703 | 130500 | 4370432320 | 7930 | 7930 | 7930 | 7930 | 1 |
| 385 | 20230703 | 130400 | 4370424390 | 7930 | 7930 | 7930 | 7920 | 426 |
| 386 | 20230703 | 130300 | 4367050350 | 7930 | 7930 | 7930 | 7930 | 140 |
| 387 | 20230703 | 130200 | 4365940150 | 7930 | 7930 | 7930 | 7930 | 91 |
| 388 | 20230703 | 130100 | 4365218520 | 7930 | 7930 | 7930 | 7930 | 18 |
| 389 | 20230703 | 130000 | 4365075780 | 7930 | 7920 | 7930 | 7920 | 348 |
| 390 | 20230703 | 125900 | 4362319610 | 7920 | 7920 | 7920 | 7920 | 15 |
| 391 | 20230703 | 125800 | 4362200810 | 7920 | 7910 | 7920 | 7900 | 204 |
| 392 | 20230703 | 125700 | 4360588020 | 7910 | 7900 | 7910 | 7900 | 207 |
| 393 | 20230703 | 125600 | 4358952710 | 7900 | 7900 | 7900 | 7900 | 76 |
| 394 | 20230703 | 125500 | 4358352310 | 7900 | 7900 | 7900 | 7900 | 51 |
| 395 | 20230703 | 125400 | 4357949410 | 7890 | 7900 | 7900 | 7890 | 780 |
| 396 | 20230703 | 125300 | 4351795190 | 7900 | 7910 | 7910 | 7900 | 227 |
| 397 | 20230703 | 125200 | 4350001880 | 7910 | 7910 | 7910 | 7910 | 1 |
| 398 | 20230703 | 125100 | 4349993970 | 7910 | 7910 | 7910 | 7910 | 2 |
| 399 | 20230703 | 125000 | 4349978150 | 7900 | 7900 | 7910 | 7900 | 877 |
| 400 | 20230703 | 124900 | 4343049840 | 7910 | 7910 | 7910 | 7910 | 6 |
| 401 | 20230703 | 124800 | 4343002380 | 7910 | 7900 | 7910 | 7900 | 167 |
| 402 | 20230703 | 124700 | 4341683060 | 7900 | 7900 | 7900 | 7900 | 503 |
| 403 | 20230703 | 124600 | 4337709360 | 7890 | 7890 | 7900 | 7890 | 407 |
| 404 | 20230703 | 124500 | 4334498120 | 7890 | 7910 | 7910 | 7890 | 4970 |
| 405 | 20230703 | 124400 | 4295233320 | 7910 | 7910 | 7910 | 7910 | 15 |
| 406 | 20230703 | 124300 | 4295114670 | 7910 | 7920 | 7920 | 7900 | 266 |
| 407 | 20230703 | 124200 | 4293010810 | 7920 | 7920 | 7920 | 7920 | 39 |
| 408 | 20230703 | 124100 | 4292701930 | 7910 | 7920 | 7920 | 7910 | 1023 |
| 409 | 20230703 | 124000 | 4284609990 | 7920 | 7920 | 7920 | 7920 | 1 |
| 410 | 20230703 | 123900 | 4284602070 | 7910 | 7920 | 7920 | 7910 | 474 |
| 411 | 20230703 | 123800 | 4280852720 | 7910 | 7910 | 7910 | 7910 | 38 |
| 412 | 20230703 | 123700 | 4280552140 | 7920 | 7920 | 7920 | 7910 | 126 |
| 413 | 20230703 | 123600 | 4279554990 | 7910 | 7920 | 7920 | 7910 | 245 |
| 414 | 20230703 | 123500 | 4277616830 | 7920 | 7920 | 7920 | 7920 | 22 |
| 415 | 20230703 | 123400 | 4277442590 | 7920 | 7920 | 7920 | 7910 | 1994 |
| 416 | 20230703 | 123300 | 4261669940 | 7910 | 7920 | 7920 | 7910 | 203 |
| 417 | 20230703 | 123200 | 4260064200 | 7920 | 7920 | 7920 | 7920 | 1 |
| 418 | 20230703 | 123100 | 4260056280 | 7920 | 7920 | 7920 | 7910 | 443 |
| 419 | 20230703 | 123000 | 4256550850 | 7920 | 7930 | 7930 | 7910 | 104 |
| 420 | 20230703 | 122900 | 4255728180 | 7910 | 7910 | 7910 | 7910 | 330 |
| 421 | 20230703 | 122800 | 4253117880 | 7920 | 7930 | 7930 | 7920 | 216 |
| 422 | 20230703 | 122700 | 4251407130 | 7920 | 7930 | 7930 | 7910 | 600 |
| 423 | 20230703 | 122600 | 4246660600 | 7920 | 7930 | 7930 | 7920 | 2184 |
| 424 | 20230703 | 122500 | 4229362390 | 7920 | 7930 | 7930 | 7920 | 211 |
| 425 | 20230703 | 122400 | 4227691260 | 7920 | 7920 | 7920 | 7920 | 132 |
| 426 | 20230703 | 122300 | 4226645820 | 7920 | 7920 | 7920 | 7910 | 121 |
| 427 | 20230703 | 122200 | 4225688500 | 7910 | 7920 | 7920 | 7910 | 159 |
| 428 | 20230703 | 122100 | 4224429800 | 7920 | 7920 | 7920 | 7920 | 71 |
| 429 | 20230703 | 122000 | 4223867480 | 7910 | 7920 | 7920 | 7910 | 471 |
| 430 | 20230703 | 121900 | 4220138870 | 7920 | 7920 | 7920 | 7910 | 40 |
| 431 | 20230703 | 121800 | 4219822130 | 7920 | 7920 | 7920 | 7910 | 74 |
| 432 | 20230703 | 121700 | 4219236450 | 7910 | 7920 | 7920 | 7910 | 24 |
| 433 | 20230703 | 121600 | 4219046600 | 7910 | 7930 | 7930 | 7910 | 51 |
| 434 | 20230703 | 121500 | 4218643170 | 7910 | 7930 | 7930 | 7910 | 2459 |
| 435 | 20230703 | 121400 | 4199175750 | 7930 | 7930 | 7930 | 7930 | 1 |
| 436 | 20230703 | 121300 | 4199167820 | 7920 | 7930 | 7930 | 7920 | 580 |
| 437 | 20230703 | 121200 | 4194574210 | 7920 | 7920 | 7920 | 7920 | 550 |
| 438 | 20230703 | 121100 | 4190218210 | 7920 | 7930 | 7930 | 7920 | 61 |
| 439 | 20230703 | 121000 | 4189734580 | 7920 | 7930 | 7930 | 7910 | 1491 |
| 440 | 20230703 | 120900 | 4177936350 | 7920 | 7920 | 7930 | 7920 | 106 |
| 441 | 20230703 | 120800 | 4177096780 | 7920 | 7920 | 7920 | 7920 | 570 |
| 442 | 20230703 | 120700 | 4172582380 | 7930 | 7930 | 7930 | 7930 | 1 |
| 443 | 20230703 | 120600 | 4172574450 | 7920 | 7930 | 7930 | 7920 | 255 |
| 444 | 20230703 | 120500 | 4170553820 | 7920 | 7920 | 7920 | 7920 | 183 |
| 445 | 20230703 | 120400 | 4169104460 | 7920 | 7920 | 7920 | 7920 | 593 |
| 446 | 20230703 | 120300 | 4164407900 | 7920 | 7940 | 7940 | 7920 | 1109 |
| 447 | 20230703 | 120200 | 4155621610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 448 | 20230703 | 120100 | 4155621610 | 7930 | 7930 | 7930 | 7930 | 701 |
| 449 | 20230703 | 120000 | 4150062680 | 7930 | 7930 | 7930 | 7930 | 1061 |
| 450 | 20230703 | 115900 | 4141648950 | 7950 | 7930 | 7950 | 7930 | 168 |
| 451 | 20230703 | 115800 | 4140316290 | 7930 | 7940 | 7940 | 7930 | 1939 |
| 452 | 20230703 | 115700 | 4124931590 | 7940 | 7950 | 7950 | 7940 | 1026 |
| 453 | 20230703 | 115600 | 4116779390 | 7960 | 7960 | 7960 | 7960 | 600 |
| 454 | 20230703 | 115500 | 4112003390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 455 | 20230703 | 115400 | 4112003390 | 7960 | 7960 | 7960 | 7960 | 48 |
| 456 | 20230703 | 115300 | 4111621310 | 7950 | 7950 | 7950 | 7950 | 664 |
| 457 | 20230703 | 115200 | 4106342510 | 7940 | 7950 | 7950 | 7940 | 273 |
| 458 | 20230703 | 115100 | 4104174530 | 7940 | 7940 | 7940 | 7940 | 100 |
| 459 | 20230703 | 115000 | 4103380530 | 7950 | 7940 | 7950 | 7940 | 177 |
| 460 | 20230703 | 114900 | 4101974520 | 7940 | 7940 | 7940 | 7940 | 3 |
| 461 | 20230703 | 114800 | 4101950700 | 7950 | 7940 | 7950 | 7940 | 161 |
| 462 | 20230703 | 114700 | 4100672300 | 7940 | 7930 | 7940 | 7930 | 672 |
| 463 | 20230703 | 114600 | 4095339640 | 7940 | 7940 | 7940 | 7930 | 78 |
| 464 | 20230703 | 114500 | 4094721040 | 7940 | 7940 | 7940 | 7940 | 228 |
| 465 | 20230703 | 114400 | 4092910720 | 7940 | 7950 | 7950 | 7940 | 207 |
| 466 | 20230703 | 114300 | 4091267070 | 7950 | 7940 | 7950 | 7940 | 38 |
| 467 | 20230703 | 114200 | 4090965250 | 7940 | 7940 | 7940 | 7940 | 286 |
| 468 | 20230703 | 114100 | 4088694410 | 7940 | 7950 | 7950 | 7940 | 66 |
| 469 | 20230703 | 114000 | 4088170270 | 7940 | 7940 | 7940 | 7940 | 66 |
| 470 | 20230703 | 113900 | 4087646230 | 7940 | 7960 | 7960 | 7940 | 544 |
| 471 | 20230703 | 113800 | 4083326590 | 7960 | 7960 | 7960 | 7960 | 72 |
| 472 | 20230703 | 113700 | 4082753470 | 7960 | 7950 | 7960 | 7940 | 192 |
| 473 | 20230703 | 113600 | 4081228740 | 7950 | 7950 | 7950 | 7950 | 1 |
| 474 | 20230703 | 113500 | 4081220790 | 7930 | 7930 | 7950 | 7930 | 560 |
| 475 | 20230703 | 113400 | 4076776290 | 7930 | 7930 | 7930 | 7930 | 403 |
| 476 | 20230703 | 113300 | 4073580500 | 7920 | 7920 | 7920 | 7920 | 2133 |
| 477 | 20230703 | 113200 | 4056687140 | 7930 | 7930 | 7930 | 7930 | 345 |
| 478 | 20230703 | 113100 | 4053951290 | 7930 | 7930 | 7930 | 7930 | 380 |
| 479 | 20230703 | 113000 | 4050937890 | 7930 | 7930 | 7930 | 7920 | 370 |
| 480 | 20230703 | 112900 | 4048003840 | 7930 | 7940 | 7940 | 7930 | 381 |
| 481 | 20230703 | 112800 | 4044981880 | 7940 | 7940 | 7940 | 7940 | 148 |
| 482 | 20230703 | 112700 | 4043806760 | 7940 | 7930 | 7940 | 7930 | 514 |
| 483 | 20230703 | 112600 | 4039730730 | 7930 | 7940 | 7940 | 7930 | 794 |
| 484 | 20230703 | 112500 | 4033434120 | 7930 | 7950 | 7950 | 7930 | 229 |
| 485 | 20230703 | 112400 | 4031613910 | 7950 | 7940 | 7950 | 7930 | 814 |
| 486 | 20230703 | 112300 | 4025157480 | 7930 | 7930 | 7930 | 7930 | 80 |
| 487 | 20230703 | 112200 | 4024523080 | 7930 | 7930 | 7930 | 7930 | 249 |
| 488 | 20230703 | 112100 | 4022548510 | 7930 | 7950 | 7950 | 7930 | 356 |
| 489 | 20230703 | 112000 | 4019725180 | 7950 | 7920 | 7950 | 7920 | 605 |
| 490 | 20230703 | 111900 | 4014933430 | 7920 | 7940 | 7950 | 7920 | 364 |
| 491 | 20230703 | 111800 | 4012047050 | 7930 | 7930 | 7930 | 7930 | 50 |
| 492 | 20230703 | 111700 | 4011650550 | 7920 | 7920 | 7950 | 7920 | 764 |
| 493 | 20230703 | 111600 | 4005599370 | 7910 | 7920 | 7920 | 7910 | 2590 |
| 494 | 20230703 | 111500 | 3985094400 | 7920 | 7930 | 7930 | 7920 | 5072 |
| 495 | 20230703 | 111400 | 3944912770 | 7930 | 7940 | 7950 | 7930 | 257 |
| 496 | 20230703 | 111300 | 3942872190 | 7950 | 7950 | 7950 | 7930 | 5745 |
| 497 | 20230703 | 111200 | 3897268540 | 7960 | 7970 | 7970 | 7960 | 1216 |
| 498 | 20230703 | 111100 | 3887588180 | 7970 | 7950 | 7970 | 7950 | 3425 |
| 499 | 20230703 | 111000 | 3860358370 | 7950 | 7960 | 7970 | 7950 | 1210 |
| 500 | 20230703 | 110900 | 3850726050 | 7960 | 7960 | 7970 | 7960 | 817 |
| 501 | 20230703 | 110800 | 3844220900 | 7960 | 7990 | 8000 | 7960 | 15157 |
| 502 | 20230703 | 110700 | 3723418680 | 8000 | 8000 | 8000 | 7980 | 1793 |
| 503 | 20230703 | 110600 | 3709098540 | 8000 | 7990 | 8000 | 7990 | 4695 |
| 504 | 20230703 | 110500 | 3671542460 | 8000 | 8000 | 8000 | 7980 | 623 |
| 505 | 20230703 | 110400 | 3666561330 | 7990 | 7990 | 8000 | 7990 | 1514 |
| 506 | 20230703 | 110300 | 3654460840 | 8000 | 8000 | 8010 | 7990 | 6414 |
| 507 | 20230703 | 110200 | 3603161080 | 7990 | 8000 | 8000 | 7990 | 1027 |
| 508 | 20230703 | 110100 | 3594947020 | 7990 | 8000 | 8000 | 7990 | 1305 |
| 509 | 20230703 | 110000 | 3584509060 | 7990 | 8000 | 8000 | 7990 | 2382 |
| 510 | 20230703 | 105900 | 3565455190 | 8000 | 7990 | 8000 | 7990 | 1344 |
| 511 | 20230703 | 105800 | 3554711410 | 8000 | 8000 | 8000 | 7990 | 1699 |
| 512 | 20230703 | 105700 | 3541121310 | 7990 | 7980 | 8000 | 7980 | 1558 |
| 513 | 20230703 | 105600 | 3528675190 | 7990 | 7980 | 7990 | 7980 | 403 |
| 514 | 20230703 | 105500 | 3525457070 | 7990 | 7980 | 7990 | 7980 | 1632 |
| 515 | 20230703 | 105400 | 3512420920 | 7990 | 7990 | 7990 | 7980 | 319 |
| 516 | 20230703 | 105300 | 3509873590 | 7990 | 7990 | 7990 | 7980 | 557 |
| 517 | 20230703 | 105200 | 3505425170 | 7980 | 7990 | 7990 | 7980 | 1461 |
| 518 | 20230703 | 105100 | 3493761030 | 7980 | 7980 | 7990 | 7980 | 681 |
| 519 | 20230703 | 105000 | 3488321840 | 7990 | 7980 | 7990 | 7980 | 2431 |
| 520 | 20230703 | 104900 | 3468904720 | 7990 | 7980 | 7990 | 7980 | 1452 |
| 521 | 20230703 | 104800 | 3457312310 | 7990 | 7990 | 7990 | 7980 | 1714 |
| 522 | 20230703 | 104700 | 3443628660 | 7980 | 8000 | 8000 | 7970 | 1704 |
| 523 | 20230703 | 104600 | 3430020060 | 8000 | 7970 | 8000 | 7960 | 4212 |
| 524 | 20230703 | 104500 | 3396388730 | 7970 | 7970 | 7970 | 7960 | 2577 |
| 525 | 20230703 | 104400 | 3375858890 | 7960 | 7990 | 7990 | 7960 | 6968 |
| 526 | 20230703 | 104300 | 3320306060 | 7980 | 7960 | 8000 | 7960 | 4466 |
| 527 | 20230703 | 104200 | 3284645420 | 7980 | 7960 | 7980 | 7960 | 2550 |
| 528 | 20230703 | 104100 | 3264335130 | 7980 | 8010 | 8010 | 7960 | 13196 |
| 529 | 20230703 | 104000 | 3159061950 | 8000 | 8030 | 8030 | 7990 | 10452 |
| 530 | 20230703 | 103900 | 3075443340 | 8010 | 8050 | 8050 | 8010 | 8479 |
| 531 | 20230703 | 103800 | 3007400420 | 8040 | 8070 | 8070 | 8030 | 11040 |
| 532 | 20230703 | 103700 | 2918504130 | 8070 | 8060 | 8070 | 8050 | 4858 |
| 533 | 20230703 | 103600 | 2879324150 | 8060 | 8060 | 8060 | 8050 | 6455 |
| 534 | 20230703 | 103500 | 2827302190 | 8050 | 8050 | 8060 | 8050 | 4840 |
| 535 | 20230703 | 103400 | 2788314510 | 8060 | 8050 | 8060 | 8040 | 8350 |
| 536 | 20230703 | 103300 | 2721082280 | 8050 | 8020 | 8050 | 8020 | 6394 |
| 537 | 20230703 | 103200 | 2669636790 | 8040 | 8020 | 8040 | 8020 | 3330 |
| 538 | 20230703 | 103100 | 2642882480 | 8030 | 8030 | 8040 | 8020 | 4929 |
| 539 | 20230703 | 103000 | 2603292130 | 8030 | 8040 | 8040 | 8030 | 5260 |
| 540 | 20230703 | 102900 | 2561029860 | 8030 | 8020 | 8040 | 8020 | 2924 |
| 541 | 20230703 | 102800 | 2537542850 | 8030 | 8030 | 8030 | 8020 | 3924 |
| 542 | 20230703 | 102700 | 2506057070 | 8020 | 8020 | 8030 | 8020 | 3627 |
| 543 | 20230703 | 102600 | 2476943620 | 8030 | 8020 | 8030 | 8010 | 2315 |
| 544 | 20230703 | 102500 | 2458375860 | 8020 | 8010 | 8030 | 8010 | 1788 |
| 545 | 20230703 | 102400 | 2444033020 | 8030 | 8020 | 8030 | 8010 | 7341 |
| 546 | 20230703 | 102300 | 2385189570 | 8030 | 8010 | 8030 | 8010 | 3827 |
| 547 | 20230703 | 102200 | 2354487240 | 8020 | 8030 | 8030 | 8010 | 4573 |
| 548 | 20230703 | 102100 | 2317787810 | 8020 | 8030 | 8030 | 8020 | 4521 |
| 549 | 20230703 | 102000 | 2281504980 | 8020 | 8030 | 8030 | 8020 | 3816 |
| 550 | 20230703 | 101900 | 2250881140 | 8020 | 8010 | 8030 | 8010 | 6197 |
| 551 | 20230703 | 101800 | 2201183590 | 8020 | 8010 | 8020 | 8000 | 2775 |
| 552 | 20230703 | 101700 | 2178943680 | 8000 | 7990 | 8010 | 7990 | 3269 |
| 553 | 20230703 | 101600 | 2152763720 | 8010 | 8000 | 8010 | 7990 | 4434 |
| 554 | 20230703 | 101500 | 2117294390 | 7990 | 8000 | 8000 | 7990 | 1481 |
| 555 | 20230703 | 101400 | 2105451260 | 7990 | 7990 | 8000 | 7990 | 3442 |
| 556 | 20230703 | 101300 | 2077940060 | 8000 | 7980 | 8000 | 7980 | 3660 |
| 557 | 20230703 | 101200 | 2048703540 | 8000 | 7990 | 8000 | 7980 | 4209 |
| 558 | 20230703 | 101100 | 2015070820 | 7990 | 8000 | 8000 | 7980 | 4428 |
| 559 | 20230703 | 101000 | 1979684080 | 7990 | 8000 | 8000 | 7980 | 1263 |
| 560 | 20230703 | 100900 | 1969586350 | 8000 | 8000 | 8000 | 7980 | 2417 |
| 561 | 20230703 | 100800 | 1950279060 | 7990 | 7980 | 8000 | 7980 | 4390 |
| 562 | 20230703 | 100700 | 1915194940 | 7990 | 8000 | 8000 | 7980 | 3859 |
| 563 | 20230703 | 100600 | 1884340720 | 8000 | 7980 | 8000 | 7980 | 2494 |
| 564 | 20230703 | 100500 | 1864403970 | 7990 | 7990 | 8000 | 7980 | 3530 |
| 565 | 20230703 | 100400 | 1836197970 | 8000 | 8000 | 8000 | 7980 | 4975 |
| 566 | 20230703 | 100300 | 1796436960 | 8000 | 8000 | 8000 | 7990 | 4146 |
| 567 | 20230703 | 100200 | 1763274950 | 7990 | 8000 | 8000 | 7990 | 3971 |
| 568 | 20230703 | 100100 | 1731523540 | 7990 | 7980 | 8000 | 7980 | 6858 |
| 569 | 20230703 | 100000 | 1676725510 | 7990 | 7990 | 7990 | 7980 | 4311 |
| 570 | 20230703 | 095900 | 1642289610 | 7990 | 7980 | 7990 | 7980 | 2721 |
| 571 | 20230703 | 095800 | 1620554340 | 7990 | 7980 | 7990 | 7970 | 2234 |
| 572 | 20230703 | 095700 | 1602722850 | 7980 | 7980 | 7990 | 7970 | 8407 |
| 573 | 20230703 | 095600 | 1535625060 | 7990 | 7980 | 7990 | 7980 | 3075 |
| 574 | 20230703 | 095500 | 1511063840 | 7990 | 7990 | 7990 | 7980 | 3755 |
| 575 | 20230703 | 095400 | 1481064310 | 7990 | 7980 | 7990 | 7970 | 6173 |
| 576 | 20230703 | 095300 | 1431805410 | 7980 | 7970 | 7990 | 7970 | 4953 |
| 577 | 20230703 | 095200 | 1392281540 | 7980 | 7950 | 7980 | 7950 | 4741 |
| 578 | 20230703 | 095100 | 1354463880 | 7970 | 7950 | 7970 | 7950 | 1998 |
| 579 | 20230703 | 095000 | 1338558210 | 7940 | 7930 | 7940 | 7930 | 593 |
| 580 | 20230703 | 094900 | 1333851870 | 7930 | 7940 | 7940 | 7930 | 345 |
| 581 | 20230703 | 094800 | 1331114940 | 7930 | 7920 | 7930 | 7920 | 595 |
| 582 | 20230703 | 094700 | 1326396890 | 7920 | 7930 | 7930 | 7920 | 1170 |
| 583 | 20230703 | 094600 | 1317130440 | 7920 | 7930 | 7940 | 7920 | 137 |
| 584 | 20230703 | 094500 | 1316045300 | 7930 | 7940 | 7940 | 7930 | 1139 |
| 585 | 20230703 | 094400 | 1307012850 | 7940 | 7920 | 7940 | 7920 | 478 |
| 586 | 20230703 | 094300 | 1303222250 | 7920 | 7940 | 7940 | 7900 | 182 |
| 587 | 20230703 | 094200 | 1301778490 | 7900 | 7900 | 7940 | 7900 | 86 |
| 588 | 20230703 | 094100 | 1301098450 | 7940 | 7900 | 7940 | 7900 | 206 |
| 589 | 20230703 | 094000 | 1299470250 | 7900 | 7900 | 7930 | 7890 | 662 |
| 590 | 20230703 | 093900 | 1294239770 | 7910 | 7940 | 7940 | 7910 | 351 |
| 591 | 20230703 | 093800 | 1291462590 | 7940 | 7910 | 7940 | 7910 | 166 |
| 592 | 20230703 | 093700 | 1290147130 | 7910 | 7930 | 7940 | 7910 | 601 |
| 593 | 20230703 | 093600 | 1285382900 | 7930 | 7930 | 7930 | 7930 | 18 |
| 594 | 20230703 | 093500 | 1285240160 | 7930 | 7910 | 7930 | 7870 | 7075 |
| 595 | 20230703 | 093400 | 1229390570 | 7910 | 7920 | 7920 | 7910 | 1760 |
| 596 | 20230703 | 093300 | 1215460570 | 7920 | 7930 | 7930 | 7920 | 310 |
| 597 | 20230703 | 093200 | 1213005340 | 7940 | 7940 | 7940 | 7940 | 202 |
| 598 | 20230703 | 093100 | 1211401460 | 7940 | 7930 | 7940 | 7920 | 1759 |
| 599 | 20230703 | 093000 | 1197467350 | 7920 | 7940 | 7940 | 7900 | 10306 |
| 600 | 20230703 | 092900 | 1115961300 | 7950 | 7940 | 7950 | 7930 | 1630 |
| 601 | 20230703 | 092800 | 1103016720 | 7930 | 7930 | 7940 | 7930 | 704 |
| 602 | 20230703 | 092700 | 1097433890 | 7930 | 7940 | 7940 | 7930 | 38 |
| 603 | 20230703 | 092600 | 1097132240 | 7950 | 7940 | 7950 | 7940 | 925 |
| 604 | 20230703 | 092500 | 1089787710 | 7950 | 7930 | 7950 | 7930 | 320 |
| 605 | 20230703 | 092400 | 1087246800 | 7940 | 7940 | 7940 | 7930 | 214 |
| 606 | 20230703 | 092300 | 1085547660 | 7930 | 7940 | 7950 | 7930 | 1100 |
| 607 | 20230703 | 092200 | 1076817460 | 7950 | 7930 | 7950 | 7930 | 708 |
| 608 | 20230703 | 092100 | 1071194640 | 7930 | 7930 | 7930 | 7930 | 2175 |
| 609 | 20230703 | 092000 | 1053946890 | 7930 | 7930 | 7930 | 7930 | 840 |
| 610 | 20230703 | 091900 | 1047285690 | 7930 | 7900 | 7930 | 7900 | 926 |
| 611 | 20230703 | 091800 | 1039962190 | 7900 | 7910 | 7910 | 7900 | 2114 |
| 612 | 20230703 | 091700 | 1023258820 | 7910 | 7920 | 7930 | 7910 | 1709 |
| 613 | 20230703 | 091600 | 1009736940 | 7920 | 7920 | 7920 | 7920 | 1168 |
| 614 | 20230703 | 091500 | 1000486380 | 7930 | 7920 | 7930 | 7920 | 1461 |
| 615 | 20230703 | 091400 | 988902970 | 7920 | 7930 | 7930 | 7920 | 832 |
| 616 | 20230703 | 091300 | 982311560 | 7930 | 7920 | 7930 | 7910 | 2442 |
| 617 | 20230703 | 091200 | 962971700 | 7930 | 7960 | 7960 | 7920 | 5474 |
| 618 | 20230703 | 091100 | 919547640 | 7960 | 7940 | 7960 | 7930 | 3362 |
| 619 | 20230703 | 091000 | 892861810 | 7950 | 8000 | 8000 | 7950 | 16295 |
| 620 | 20230703 | 090900 | 762885190 | 8000 | 7990 | 8000 | 7980 | 11640 |
| 621 | 20230703 | 090800 | 669801070 | 7980 | 7990 | 8010 | 7970 | 15670 |
| 622 | 20230703 | 090700 | 544538200 | 8000 | 7980 | 8000 | 7970 | 11030 |
| 623 | 20230703 | 090600 | 456374120 | 7980 | 7970 | 7990 | 7960 | 8123 |
| 624 | 20230703 | 090500 | 391597850 | 7980 | 7930 | 7980 | 7920 | 11229 |
| 625 | 20230703 | 090400 | 302285090 | 7930 | 7930 | 7930 | 7930 | 3122 |
| 626 | 20230703 | 090300 | 277527630 | 7910 | 7900 | 7930 | 7900 | 7410 |
| 627 | 20230703 | 090200 | 218884860 | 7900 | 7870 | 7910 | 7870 | 7401 |
| 628 | 20230703 | 090100 | 160495020 | 7890 | 7870 | 7900 | 7860 | 2363 |
| 629 | 20230703 | 090000 | 141858840 | 7880 | 7830 | 7890 | 7830 | 13439 |