32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 3 | 20231006 | 193200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231006 | 193100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231006 | 193000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231006 | 192900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231006 | 192800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231006 | 192700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231006 | 192600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231006 | 192500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231006 | 192400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231006 | 192300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231006 | 192200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231006 | 192100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231006 | 192000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231006 | 191900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231006 | 191800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231006 | 191700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231006 | 191600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231006 | 191500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231006 | 191400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231006 | 191300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231006 | 191200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231006 | 191100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231006 | 191000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231006 | 190900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231006 | 190800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231006 | 190700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231006 | 190600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231006 | 190500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231006 | 190400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231006 | 190300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 33 | 20231006 | 190200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231006 | 190100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231006 | 190000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231006 | 185900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231006 | 185800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231006 | 185700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231006 | 185600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231006 | 185500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231006 | 185400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231006 | 185300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231006 | 185200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231006 | 185100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231006 | 185000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231006 | 184900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231006 | 184800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231006 | 184700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231006 | 184600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231006 | 184500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231006 | 184400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231006 | 184300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231006 | 184200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231006 | 184100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231006 | 184000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231006 | 183900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231006 | 183800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231006 | 183700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231006 | 183600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231006 | 183500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231006 | 183400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231006 | 183300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 63 | 20231006 | 183200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231006 | 183100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231006 | 183000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231006 | 182900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231006 | 182800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231006 | 182700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231006 | 182600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231006 | 182500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231006 | 182400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231006 | 182300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231006 | 182200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231006 | 182100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231006 | 182000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231006 | 181900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231006 | 181800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231006 | 181700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231006 | 181600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231006 | 181500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231006 | 181400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231006 | 181300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231006 | 181200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231006 | 181100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231006 | 181000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231006 | 180900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231006 | 180800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231006 | 180700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231006 | 180600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231006 | 180500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231006 | 180400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231006 | 180300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 93 | 20231006 | 180200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231006 | 180100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231006 | 180000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231006 | 175900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231006 | 175800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231006 | 175700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231006 | 175600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231006 | 175500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231006 | 175400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231006 | 175300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231006 | 175200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231006 | 175100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231006 | 175000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231006 | 174900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231006 | 174800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231006 | 174700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231006 | 174600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231006 | 174500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231006 | 174400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231006 | 174300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231006 | 174200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231006 | 174100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231006 | 174000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231006 | 173900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231006 | 173800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231006 | 173700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231006 | 173600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231006 | 173500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231006 | 173400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231006 | 173300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 123 | 20231006 | 173200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231006 | 173100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231006 | 173000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231006 | 172900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231006 | 172800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231006 | 172700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231006 | 172600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231006 | 172500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231006 | 172400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231006 | 172300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231006 | 172200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231006 | 172100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231006 | 172000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231006 | 171900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231006 | 171800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231006 | 171700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231006 | 171600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231006 | 171500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231006 | 171400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231006 | 171300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231006 | 171200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231006 | 171100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231006 | 171000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231006 | 170900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231006 | 170800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231006 | 170700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231006 | 170600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231006 | 170500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231006 | 170400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231006 | 170300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 153 | 20231006 | 170200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231006 | 170100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231006 | 170000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231006 | 165900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231006 | 165800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231006 | 165700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231006 | 165600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231006 | 165500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231006 | 165400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231006 | 165300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231006 | 165200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231006 | 165100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231006 | 165000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231006 | 164900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231006 | 164800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231006 | 164700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231006 | 164600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231006 | 164500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231006 | 164400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231006 | 164300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231006 | 164200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231006 | 164100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231006 | 164000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231006 | 163900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231006 | 163800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231006 | 163700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231006 | 163600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231006 | 163500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231006 | 163400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231006 | 163300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 183 | 20231006 | 163200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231006 | 163100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231006 | 163000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231006 | 162900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231006 | 162800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231006 | 162700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231006 | 162600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20231006 | 162500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20231006 | 162400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20231006 | 162300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20231006 | 162200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20231006 | 162100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20231006 | 162000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20231006 | 161900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20231006 | 161800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20231006 | 161700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20231006 | 161600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20231006 | 161500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20231006 | 161400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20231006 | 161300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20231006 | 161200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20231006 | 161100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20231006 | 161000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20231006 | 160900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20231006 | 160800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20231006 | 160700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20231006 | 160600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20231006 | 160500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20231006 | 160400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20231006 | 160300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 213 | 20231006 | 160200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20231006 | 160100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20231006 | 160000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20231006 | 155900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20231006 | 155800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20231006 | 155700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20231006 | 155600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20231006 | 155500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20231006 | 155400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20231006 | 155300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20231006 | 155200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20231006 | 155100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20231006 | 155000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20231006 | 154900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20231006 | 154800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20231006 | 154700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20231006 | 154600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20231006 | 154500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20231006 | 154400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20231006 | 154300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20231006 | 154200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20231006 | 154100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20231006 | 154000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20231006 | 153900 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20231006 | 153800 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20231006 | 153700 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20231006 | 153600 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20231006 | 153500 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20231006 | 153400 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20231006 | 153300 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 243 | 20231006 | 153200 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20231006 | 153100 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20231006 | 153000 | 11010141890 | 6210 | 6210 | 6210 | 6210 | 17466 |
| 246 | 20231006 | 152900 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20231006 | 152800 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20231006 | 152700 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20231006 | 152600 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20231006 | 152500 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20231006 | 152400 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20231006 | 152300 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20231006 | 152200 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20231006 | 152100 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20231006 | 152000 | 10901678030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20231006 | 151900 | 10901678030 | 6210 | 6230 | 6240 | 6210 | 6953 |
| 257 | 20231006 | 151800 | 10858435630 | 6240 | 6230 | 6240 | 6230 | 1565 |
| 258 | 20231006 | 151700 | 10848685630 | 6230 | 6240 | 6240 | 6230 | 741 |
| 259 | 20231006 | 151600 | 10844068190 | 6240 | 6220 | 6250 | 6220 | 1743 |
| 260 | 20231006 | 151500 | 10833206060 | 6220 | 6250 | 6250 | 6220 | 488 |
| 261 | 20231006 | 151400 | 10830164620 | 6240 | 6250 | 6250 | 6240 | 592 |
| 262 | 20231006 | 151300 | 10826465540 | 6250 | 6230 | 6250 | 6220 | 3171 |
| 263 | 20231006 | 151200 | 10806684190 | 6230 | 6230 | 6230 | 6230 | 1192 |
| 264 | 20231006 | 151100 | 10799258030 | 6230 | 6230 | 6240 | 6220 | 1719 |
| 265 | 20231006 | 151000 | 10788549270 | 6220 | 6240 | 6240 | 6220 | 1879 |
| 266 | 20231006 | 150900 | 10776844630 | 6240 | 6230 | 6250 | 6230 | 1381 |
| 267 | 20231006 | 150800 | 10768239480 | 6250 | 6230 | 6250 | 6230 | 99 |
| 268 | 20231006 | 150700 | 10767621710 | 6250 | 6260 | 6260 | 6230 | 2818 |
| 269 | 20231006 | 150600 | 10750043630 | 6240 | 6250 | 6280 | 6240 | 1638 |
| 270 | 20231006 | 150500 | 10739790530 | 6240 | 6290 | 6290 | 6230 | 4712 |
| 271 | 20231006 | 150400 | 10710330390 | 6270 | 6300 | 6300 | 6270 | 6168 |
| 272 | 20231006 | 150300 | 10671554670 | 6290 | 6260 | 6300 | 6250 | 3973 |
| 273 | 20231006 | 150200 | 10646600630 | 6270 | 6250 | 6270 | 6230 | 1616 |
| 274 | 20231006 | 150100 | 10636496270 | 6230 | 6210 | 6250 | 6200 | 4433 |
| 275 | 20231006 | 150000 | 10608948040 | 6200 | 6210 | 6210 | 6200 | 7014 |
| 276 | 20231006 | 145900 | 10565449190 | 6210 | 6230 | 6230 | 6210 | 1831 |
| 277 | 20231006 | 145800 | 10554078630 | 6210 | 6220 | 6230 | 6210 | 3645 |
| 278 | 20231006 | 145700 | 10531398140 | 6230 | 6240 | 6240 | 6220 | 2104 |
| 279 | 20231006 | 145600 | 10518290360 | 6240 | 6250 | 6250 | 6230 | 183 |
| 280 | 20231006 | 145500 | 10517147710 | 6250 | 6200 | 6250 | 6200 | 13699 |
| 281 | 20231006 | 145400 | 10432010310 | 6210 | 6220 | 6230 | 6210 | 4712 |
| 282 | 20231006 | 145300 | 10402743770 | 6220 | 6220 | 6230 | 6220 | 1429 |
| 283 | 20231006 | 145200 | 10393855370 | 6240 | 6220 | 6240 | 6220 | 167 |
| 284 | 20231006 | 145100 | 10392816190 | 6240 | 6220 | 6240 | 6220 | 238 |
| 285 | 20231006 | 145000 | 10391333450 | 6210 | 6220 | 6230 | 6210 | 2861 |
| 286 | 20231006 | 144900 | 10373537940 | 6220 | 6230 | 6240 | 6220 | 3713 |
| 287 | 20231006 | 144800 | 10350413410 | 6240 | 6240 | 6240 | 6240 | 157 |
| 288 | 20231006 | 144700 | 10349433730 | 6230 | 6230 | 6240 | 6230 | 429 |
| 289 | 20231006 | 144600 | 10346760570 | 6240 | 6240 | 6240 | 6230 | 178 |
| 290 | 20231006 | 144500 | 10345650110 | 6240 | 6240 | 6240 | 6240 | 12 |
| 291 | 20231006 | 144400 | 10345575230 | 6250 | 6250 | 6250 | 6230 | 1003 |
| 292 | 20231006 | 144300 | 10339319250 | 6250 | 6230 | 6250 | 6230 | 571 |
| 293 | 20231006 | 144200 | 10335761630 | 6240 | 6230 | 6250 | 6230 | 83 |
| 294 | 20231006 | 144100 | 10335244490 | 6230 | 6230 | 6230 | 6230 | 545 |
| 295 | 20231006 | 144000 | 10331849140 | 6250 | 6250 | 6250 | 6230 | 2510 |
| 296 | 20231006 | 143900 | 10316211640 | 6250 | 6230 | 6250 | 6220 | 805 |
| 297 | 20231006 | 143800 | 10311193400 | 6230 | 6240 | 6240 | 6230 | 272 |
| 298 | 20231006 | 143700 | 10309498560 | 6250 | 6240 | 6250 | 6240 | 432 |
| 299 | 20231006 | 143600 | 10306802870 | 6250 | 6240 | 6250 | 6240 | 88 |
| 300 | 20231006 | 143500 | 10306253730 | 6250 | 6250 | 6250 | 6250 | 10 |
| 301 | 20231006 | 143400 | 10306191230 | 6250 | 6250 | 6250 | 6240 | 208 |
| 302 | 20231006 | 143300 | 10304893100 | 6240 | 6250 | 6260 | 6240 | 1537 |
| 303 | 20231006 | 143200 | 10295282210 | 6260 | 6260 | 6260 | 6230 | 33 |
| 304 | 20231006 | 143100 | 10295075760 | 6230 | 6250 | 6250 | 6230 | 2343 |
| 305 | 20231006 | 143000 | 10280474860 | 6250 | 6250 | 6250 | 6250 | 532 |
| 306 | 20231006 | 142900 | 10277149860 | 6270 | 6240 | 6270 | 6240 | 9 |
| 307 | 20231006 | 142800 | 10277093640 | 6240 | 6260 | 6260 | 6240 | 2341 |
| 308 | 20231006 | 142700 | 10262469540 | 6260 | 6260 | 6260 | 6260 | 50 |
| 309 | 20231006 | 142600 | 10262156540 | 6260 | 6260 | 6270 | 6260 | 106 |
| 310 | 20231006 | 142500 | 10261492970 | 6260 | 6250 | 6270 | 6240 | 95 |
| 311 | 20231006 | 142400 | 10260899570 | 6250 | 6250 | 6250 | 6250 | 30 |
| 312 | 20231006 | 142300 | 10260712070 | 6270 | 6280 | 6280 | 6270 | 94 |
| 313 | 20231006 | 142200 | 10260122590 | 6280 | 6280 | 6280 | 6270 | 26 |
| 314 | 20231006 | 142100 | 10259959320 | 6270 | 6270 | 6270 | 6270 | 331 |
| 315 | 20231006 | 142000 | 10257883950 | 6280 | 6270 | 6280 | 6270 | 470 |
| 316 | 20231006 | 141900 | 10254933540 | 6270 | 6250 | 6270 | 6250 | 711 |
| 317 | 20231006 | 141800 | 10250479790 | 6270 | 6260 | 6270 | 6250 | 1192 |
| 318 | 20231006 | 141700 | 10243028850 | 6260 | 6260 | 6260 | 6260 | 2 |
| 319 | 20231006 | 141600 | 10243016330 | 6270 | 6270 | 6270 | 6250 | 362 |
| 320 | 20231006 | 141500 | 10240747110 | 6270 | 6270 | 6270 | 6270 | 7 |
| 321 | 20231006 | 141400 | 10240703220 | 6270 | 6270 | 6270 | 6250 | 127 |
| 322 | 20231006 | 141300 | 10239907930 | 6260 | 6260 | 6260 | 6260 | 20 |
| 323 | 20231006 | 141200 | 10239782730 | 6270 | 6270 | 6270 | 6270 | 1 |
| 324 | 20231006 | 141100 | 10239776460 | 6260 | 6260 | 6260 | 6260 | 1042 |
| 325 | 20231006 | 141000 | 10233253540 | 6260 | 6250 | 6260 | 6250 | 85 |
| 326 | 20231006 | 140900 | 10232722240 | 6260 | 6260 | 6260 | 6250 | 506 |
| 327 | 20231006 | 140800 | 10229554720 | 6260 | 6270 | 6270 | 6240 | 355 |
| 328 | 20231006 | 140700 | 10227335980 | 6270 | 6270 | 6270 | 6240 | 3959 |
| 329 | 20231006 | 140600 | 10202628030 | 6250 | 6270 | 6270 | 6250 | 837 |
| 330 | 20231006 | 140500 | 10197393420 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20231006 | 140400 | 10197393420 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20231006 | 140300 | 10197393420 | 6270 | 6270 | 6270 | 6270 | 131 |
| 333 | 20231006 | 140200 | 10196572050 | 6270 | 6280 | 6280 | 6270 | 12 |
| 334 | 20231006 | 140100 | 10196496800 | 6270 | 6270 | 6270 | 6270 | 50 |
| 335 | 20231006 | 140000 | 10196183300 | 6270 | 6270 | 6280 | 6260 | 528 |
| 336 | 20231006 | 135900 | 10192870730 | 6250 | 6270 | 6270 | 6250 | 719 |
| 337 | 20231006 | 135800 | 10188376940 | 6250 | 6260 | 6270 | 6250 | 1675 |
| 338 | 20231006 | 135700 | 10177906210 | 6260 | 6250 | 6270 | 6250 | 761 |
| 339 | 20231006 | 135600 | 10173143770 | 6240 | 6250 | 6250 | 6240 | 330 |
| 340 | 20231006 | 135500 | 10171081570 | 6250 | 6250 | 6250 | 6250 | 199 |
| 341 | 20231006 | 135400 | 10169837820 | 6250 | 6250 | 6260 | 6240 | 1085 |
| 342 | 20231006 | 135300 | 10163056370 | 6250 | 6250 | 6250 | 6250 | 363 |
| 343 | 20231006 | 135200 | 10160787620 | 6250 | 6220 | 6250 | 6220 | 812 |
| 344 | 20231006 | 135100 | 10155731520 | 6220 | 6240 | 6240 | 6210 | 3677 |
| 345 | 20231006 | 135000 | 10132858100 | 6230 | 6250 | 6260 | 6230 | 4580 |
| 346 | 20231006 | 134900 | 10104290970 | 6260 | 6260 | 6270 | 6260 | 23 |
| 347 | 20231006 | 134800 | 10104146980 | 6260 | 6250 | 6270 | 6250 | 90 |
| 348 | 20231006 | 134700 | 10103584100 | 6250 | 6240 | 6250 | 6240 | 175 |
| 349 | 20231006 | 134600 | 10102492000 | 6240 | 6290 | 6290 | 6240 | 1313 |
| 350 | 20231006 | 134500 | 10094290910 | 6290 | 6240 | 6290 | 6240 | 1049 |
| 351 | 20231006 | 134400 | 10087738040 | 6240 | 6280 | 6280 | 6230 | 8553 |
| 352 | 20231006 | 134300 | 10034223850 | 6280 | 6280 | 6280 | 6280 | 1206 |
| 353 | 20231006 | 134200 | 10026650170 | 6290 | 6290 | 6290 | 6290 | 63 |
| 354 | 20231006 | 134100 | 10026253900 | 6290 | 6290 | 6300 | 6290 | 129 |
| 355 | 20231006 | 134000 | 10025442440 | 6300 | 6300 | 6300 | 6300 | 10 |
| 356 | 20231006 | 133900 | 10025379440 | 6290 | 6290 | 6290 | 6290 | 214 |
| 357 | 20231006 | 133800 | 10024033380 | 6290 | 6290 | 6300 | 6290 | 390 |
| 358 | 20231006 | 133700 | 10021580130 | 6280 | 6280 | 6280 | 6280 | 737 |
| 359 | 20231006 | 133600 | 10016951770 | 6280 | 6280 | 6280 | 6280 | 1760 |
| 360 | 20231006 | 133500 | 10005898970 | 6290 | 6280 | 6290 | 6280 | 1164 |
| 361 | 20231006 | 133400 | 9998587410 | 6280 | 6290 | 6290 | 6280 | 2349 |
| 362 | 20231006 | 133300 | 9983820240 | 6290 | 6300 | 6300 | 6290 | 760 |
| 363 | 20231006 | 133200 | 9979036510 | 6310 | 6310 | 6310 | 6310 | 140 |
| 364 | 20231006 | 133100 | 9978153110 | 6310 | 6310 | 6320 | 6310 | 1346 |
| 365 | 20231006 | 133000 | 9969659790 | 6320 | 6310 | 6320 | 6310 | 194 |
| 366 | 20231006 | 132900 | 9968435640 | 6320 | 6310 | 6320 | 6310 | 104 |
| 367 | 20231006 | 132800 | 9967779370 | 6320 | 6310 | 6320 | 6310 | 196 |
| 368 | 20231006 | 132700 | 9966542300 | 6320 | 6320 | 6320 | 6320 | 3 |
| 369 | 20231006 | 132600 | 9966523340 | 6320 | 6300 | 6320 | 6300 | 503 |
| 370 | 20231006 | 132500 | 9963347660 | 6320 | 6320 | 6320 | 6320 | 200 |
| 371 | 20231006 | 132400 | 9962083660 | 6320 | 6320 | 6320 | 6320 | 221 |
| 372 | 20231006 | 132300 | 9960686940 | 6300 | 6300 | 6320 | 6300 | 1536 |
| 373 | 20231006 | 132200 | 9951010120 | 6300 | 6300 | 6300 | 6290 | 472 |
| 374 | 20231006 | 132100 | 9948038970 | 6300 | 6290 | 6300 | 6290 | 107 |
| 375 | 20231006 | 132000 | 9947365910 | 6290 | 6290 | 6300 | 6290 | 1584 |
| 376 | 20231006 | 131900 | 9937402540 | 6290 | 6300 | 6300 | 6290 | 19 |
| 377 | 20231006 | 131800 | 9937282940 | 6300 | 6300 | 6300 | 6290 | 281 |
| 378 | 20231006 | 131700 | 9935515240 | 6300 | 6300 | 6300 | 6300 | 77 |
| 379 | 20231006 | 131600 | 9935030140 | 6300 | 6290 | 6300 | 6290 | 297 |
| 380 | 20231006 | 131500 | 9933159140 | 6300 | 6300 | 6300 | 6290 | 438 |
| 381 | 20231006 | 131400 | 9930399750 | 6320 | 6300 | 6320 | 6300 | 49 |
| 382 | 20231006 | 131300 | 9930090870 | 6300 | 6300 | 6300 | 6300 | 1521 |
| 383 | 20231006 | 131200 | 9920508570 | 6310 | 6310 | 6310 | 6310 | 1134 |
| 384 | 20231006 | 131100 | 9913353030 | 6310 | 6310 | 6310 | 6310 | 70 |
| 385 | 20231006 | 131000 | 9912911330 | 6310 | 6310 | 6310 | 6310 | 25 |
| 386 | 20231006 | 130900 | 9912753580 | 6320 | 6310 | 6320 | 6310 | 174 |
| 387 | 20231006 | 130800 | 9911654050 | 6310 | 6300 | 6310 | 6290 | 835 |
| 388 | 20231006 | 130700 | 9906399860 | 6290 | 6310 | 6310 | 6290 | 3647 |
| 389 | 20231006 | 130600 | 9883435600 | 6300 | 6310 | 6320 | 6300 | 2013 |
| 390 | 20231006 | 130500 | 9870738290 | 6320 | 6320 | 6320 | 6320 | 1299 |
| 391 | 20231006 | 130400 | 9862528610 | 6330 | 6330 | 6330 | 6330 | 192 |
| 392 | 20231006 | 130300 | 9861313250 | 6330 | 6330 | 6330 | 6320 | 473 |
| 393 | 20231006 | 130200 | 9858319360 | 6340 | 6340 | 6340 | 6340 | 48 |
| 394 | 20231006 | 130100 | 9858015040 | 6340 | 6330 | 6340 | 6320 | 135 |
| 395 | 20231006 | 130000 | 9857160480 | 6320 | 6320 | 6320 | 6320 | 229 |
| 396 | 20231006 | 125900 | 9855713200 | 6320 | 6320 | 6320 | 6320 | 576 |
| 397 | 20231006 | 125800 | 9852072880 | 6330 | 6330 | 6340 | 6330 | 56 |
| 398 | 20231006 | 125700 | 9851718370 | 6330 | 6330 | 6330 | 6320 | 223 |
| 399 | 20231006 | 125600 | 9850307680 | 6330 | 6330 | 6330 | 6330 | 1521 |
| 400 | 20231006 | 125500 | 9840679750 | 6330 | 6330 | 6330 | 6330 | 481 |
| 401 | 20231006 | 125400 | 9837635020 | 6340 | 6350 | 6350 | 6340 | 2720 |
| 402 | 20231006 | 125300 | 9820379830 | 6360 | 6350 | 6360 | 6350 | 1097 |
| 403 | 20231006 | 125200 | 9813413870 | 6360 | 6350 | 6360 | 6350 | 42 |
| 404 | 20231006 | 125100 | 9813147160 | 6350 | 6350 | 6350 | 6350 | 37 |
| 405 | 20231006 | 125000 | 9812912210 | 6350 | 6340 | 6350 | 6340 | 552 |
| 406 | 20231006 | 124900 | 9809412430 | 6330 | 6350 | 6350 | 6330 | 70 |
| 407 | 20231006 | 124800 | 9808968050 | 6340 | 6350 | 6350 | 6340 | 202 |
| 408 | 20231006 | 124700 | 9807686850 | 6350 | 6340 | 6350 | 6340 | 54 |
| 409 | 20231006 | 124600 | 9807344050 | 6340 | 6340 | 6340 | 6340 | 0 |
| 410 | 20231006 | 124500 | 9807344050 | 6340 | 6350 | 6350 | 6330 | 48 |
| 411 | 20231006 | 124400 | 9807039400 | 6350 | 6340 | 6350 | 6340 | 335 |
| 412 | 20231006 | 124300 | 9804912450 | 6340 | 6340 | 6340 | 6340 | 342 |
| 413 | 20231006 | 124200 | 9802744170 | 6340 | 6340 | 6340 | 6340 | 748 |
| 414 | 20231006 | 124100 | 9798001850 | 6360 | 6360 | 6360 | 6350 | 38 |
| 415 | 20231006 | 124000 | 9797760440 | 6360 | 6360 | 6360 | 6350 | 10 |
| 416 | 20231006 | 123900 | 9797696850 | 6360 | 6360 | 6360 | 6360 | 10 |
| 417 | 20231006 | 123800 | 9797633250 | 6360 | 6340 | 6360 | 6340 | 438 |
| 418 | 20231006 | 123700 | 9794852590 | 6360 | 6350 | 6360 | 6340 | 279 |
| 419 | 20231006 | 123600 | 9793083420 | 6350 | 6350 | 6350 | 6350 | 161 |
| 420 | 20231006 | 123500 | 9792061070 | 6340 | 6350 | 6350 | 6340 | 126 |
| 421 | 20231006 | 123400 | 9791261220 | 6350 | 6350 | 6350 | 6350 | 24 |
| 422 | 20231006 | 123300 | 9791108820 | 6350 | 6350 | 6350 | 6350 | 11 |
| 423 | 20231006 | 123200 | 9791038970 | 6350 | 6340 | 6350 | 6340 | 112 |
| 424 | 20231006 | 123100 | 9790328150 | 6350 | 6370 | 6380 | 6350 | 2998 |
| 425 | 20231006 | 123000 | 9771268200 | 6380 | 6360 | 6380 | 6360 | 2654 |
| 426 | 20231006 | 122900 | 9754368670 | 6370 | 6360 | 6370 | 6360 | 838 |
| 427 | 20231006 | 122800 | 9749034620 | 6360 | 6350 | 6360 | 6350 | 38 |
| 428 | 20231006 | 122700 | 9748793250 | 6360 | 6360 | 6360 | 6360 | 1 |
| 429 | 20231006 | 122600 | 9748786890 | 6350 | 6360 | 6360 | 6350 | 86 |
| 430 | 20231006 | 122500 | 9748240740 | 6360 | 6360 | 6370 | 6360 | 492 |
| 431 | 20231006 | 122400 | 9745111610 | 6350 | 6370 | 6370 | 6350 | 649 |
| 432 | 20231006 | 122300 | 9740987950 | 6370 | 6370 | 6370 | 6350 | 190 |
| 433 | 20231006 | 122200 | 9739778780 | 6350 | 6350 | 6370 | 6350 | 1482 |
| 434 | 20231006 | 122100 | 9730367660 | 6370 | 6350 | 6370 | 6350 | 227 |
| 435 | 20231006 | 122000 | 9728924940 | 6360 | 6360 | 6360 | 6350 | 2338 |
| 436 | 20231006 | 121900 | 9714060080 | 6350 | 6350 | 6350 | 6340 | 1746 |
| 437 | 20231006 | 121800 | 9702975890 | 6350 | 6350 | 6350 | 6330 | 12 |
| 438 | 20231006 | 121700 | 9702899710 | 6320 | 6340 | 6350 | 6320 | 2421 |
| 439 | 20231006 | 121600 | 9687558050 | 6340 | 6330 | 6340 | 6320 | 201 |
| 440 | 20231006 | 121500 | 9686285760 | 6330 | 6330 | 6330 | 6320 | 795 |
| 441 | 20231006 | 121400 | 9681253680 | 6330 | 6320 | 6330 | 6320 | 82 |
| 442 | 20231006 | 121300 | 9680734640 | 6320 | 6310 | 6320 | 6310 | 368 |
| 443 | 20231006 | 121200 | 9678408890 | 6320 | 6320 | 6320 | 6320 | 199 |
| 444 | 20231006 | 121100 | 9677151210 | 6330 | 6330 | 6330 | 6330 | 1 |
| 445 | 20231006 | 121000 | 9677144880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 446 | 20231006 | 120900 | 9677144880 | 6330 | 6320 | 6330 | 6310 | 301 |
| 447 | 20231006 | 120800 | 9675244140 | 6320 | 6320 | 6320 | 6320 | 148 |
| 448 | 20231006 | 120700 | 9674308780 | 6320 | 6320 | 6320 | 6320 | 123 |
| 449 | 20231006 | 120600 | 9673531420 | 6320 | 6330 | 6330 | 6320 | 2 |
| 450 | 20231006 | 120500 | 9673518770 | 6300 | 6300 | 6300 | 6300 | 1 |
| 451 | 20231006 | 120400 | 9673512470 | 6300 | 6300 | 6300 | 6300 | 1026 |
| 452 | 20231006 | 120300 | 9667048670 | 6300 | 6310 | 6330 | 6300 | 523 |
| 453 | 20231006 | 120200 | 9663753510 | 6330 | 6330 | 6330 | 6330 | 107 |
| 454 | 20231006 | 120100 | 9663076200 | 6330 | 6310 | 6330 | 6310 | 17 |
| 455 | 20231006 | 120000 | 9662968890 | 6300 | 6310 | 6310 | 6300 | 1100 |
| 456 | 20231006 | 115900 | 9656028470 | 6310 | 6320 | 6320 | 6310 | 192 |
| 457 | 20231006 | 115800 | 9654815050 | 6320 | 6320 | 6320 | 6320 | 164 |
| 458 | 20231006 | 115700 | 9653778570 | 6330 | 6330 | 6330 | 6330 | 13 |
| 459 | 20231006 | 115600 | 9653696280 | 6330 | 6320 | 6330 | 6320 | 469 |
| 460 | 20231006 | 115500 | 9650731260 | 6330 | 6330 | 6330 | 6330 | 84 |
| 461 | 20231006 | 115400 | 9650199540 | 6340 | 6340 | 6340 | 6340 | 1 |
| 462 | 20231006 | 115300 | 9650193200 | 6340 | 6340 | 6340 | 6340 | 0 |
| 463 | 20231006 | 115200 | 9650193200 | 6340 | 6340 | 6340 | 6340 | 7 |
| 464 | 20231006 | 115100 | 9650148820 | 6340 | 6330 | 6340 | 6330 | 470 |
| 465 | 20231006 | 115000 | 9647173600 | 6340 | 6340 | 6340 | 6340 | 5 |
| 466 | 20231006 | 114900 | 9647141900 | 6340 | 6330 | 6340 | 6330 | 72 |
| 467 | 20231006 | 114800 | 9646686120 | 6340 | 6330 | 6340 | 6330 | 84 |
| 468 | 20231006 | 114700 | 9646154370 | 6340 | 6340 | 6340 | 6340 | 11 |
| 469 | 20231006 | 114600 | 9646084630 | 6340 | 6340 | 6340 | 6340 | 12 |
| 470 | 20231006 | 114500 | 9646008550 | 6330 | 6330 | 6350 | 6330 | 13 |
| 471 | 20231006 | 114400 | 9645926220 | 6350 | 6350 | 6350 | 6340 | 538 |
| 472 | 20231006 | 114300 | 9642510050 | 6350 | 6350 | 6350 | 6330 | 475 |
| 473 | 20231006 | 114200 | 9639493820 | 6350 | 6330 | 6350 | 6330 | 119 |
| 474 | 20231006 | 114100 | 9638740510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 475 | 20231006 | 114000 | 9638740510 | 6350 | 6350 | 6350 | 6350 | 1 |
| 476 | 20231006 | 113900 | 9638734160 | 6350 | 6350 | 6350 | 6350 | 114 |
| 477 | 20231006 | 113800 | 9638010260 | 6350 | 6330 | 6360 | 6330 | 931 |
| 478 | 20231006 | 113700 | 9632092960 | 6330 | 6360 | 6360 | 6330 | 903 |
| 479 | 20231006 | 113600 | 9626370330 | 6360 | 6370 | 6370 | 6360 | 277 |
| 480 | 20231006 | 113500 | 9624608500 | 6370 | 6360 | 6370 | 6360 | 24 |
| 481 | 20231006 | 113400 | 9624455800 | 6370 | 6340 | 6370 | 6330 | 141 |
| 482 | 20231006 | 113300 | 9623559830 | 6330 | 6360 | 6370 | 6330 | 369 |
| 483 | 20231006 | 113200 | 9621219680 | 6370 | 6360 | 6370 | 6360 | 808 |
| 484 | 20231006 | 113100 | 9616077380 | 6360 | 6340 | 6360 | 6340 | 236 |
| 485 | 20231006 | 113000 | 9614579880 | 6340 | 6330 | 6340 | 6330 | 436 |
| 486 | 20231006 | 112900 | 9611816450 | 6370 | 6370 | 6370 | 6330 | 380 |
| 487 | 20231006 | 112800 | 9609403770 | 6380 | 6340 | 6380 | 6340 | 3080 |
| 488 | 20231006 | 112700 | 9589822700 | 6330 | 6330 | 6330 | 6330 | 152 |
| 489 | 20231006 | 112600 | 9588860540 | 6330 | 6340 | 6340 | 6300 | 1029 |
| 490 | 20231006 | 112500 | 9582372920 | 6310 | 6340 | 6340 | 6300 | 1514 |
| 491 | 20231006 | 112400 | 9572817310 | 6330 | 6320 | 6330 | 6310 | 596 |
| 492 | 20231006 | 112300 | 9569047890 | 6310 | 6320 | 6330 | 6310 | 235 |
| 493 | 20231006 | 112200 | 9567564700 | 6310 | 6320 | 6320 | 6310 | 400 |
| 494 | 20231006 | 112100 | 9565039430 | 6330 | 6330 | 6330 | 6320 | 256 |
| 495 | 20231006 | 112000 | 9563421190 | 6330 | 6320 | 6330 | 6320 | 304 |
| 496 | 20231006 | 111900 | 9561497000 | 6330 | 6320 | 6330 | 6320 | 70 |
| 497 | 20231006 | 111800 | 9561054570 | 6320 | 6310 | 6320 | 6310 | 35 |
| 498 | 20231006 | 111700 | 9560833380 | 6310 | 6320 | 6320 | 6310 | 132 |
| 499 | 20231006 | 111600 | 9559999340 | 6320 | 6330 | 6330 | 6320 | 983 |
| 500 | 20231006 | 111500 | 9553783300 | 6320 | 6310 | 6320 | 6300 | 1543 |
| 501 | 20231006 | 111400 | 9544035990 | 6310 | 6320 | 6320 | 6310 | 21 |
| 502 | 20231006 | 111300 | 9543903470 | 6310 | 6320 | 6330 | 6310 | 1749 |
| 503 | 20231006 | 111200 | 9532864150 | 6320 | 6280 | 6320 | 6280 | 3053 |
| 504 | 20231006 | 111100 | 9513665070 | 6280 | 6310 | 6310 | 6280 | 5276 |
| 505 | 20231006 | 111000 | 9480468470 | 6310 | 6310 | 6310 | 6300 | 3787 |
| 506 | 20231006 | 110900 | 9456606960 | 6310 | 6310 | 6310 | 6310 | 1184 |
| 507 | 20231006 | 110800 | 9449135920 | 6310 | 6330 | 6330 | 6310 | 841 |
| 508 | 20231006 | 110700 | 9443823630 | 6330 | 6320 | 6330 | 6320 | 1173 |
| 509 | 20231006 | 110600 | 9436404030 | 6320 | 6320 | 6320 | 6320 | 307 |
| 510 | 20231006 | 110500 | 9434463790 | 6330 | 6320 | 6330 | 6320 | 415 |
| 511 | 20231006 | 110400 | 9431840510 | 6320 | 6320 | 6320 | 6310 | 1077 |
| 512 | 20231006 | 110300 | 9425036290 | 6320 | 6310 | 6320 | 6310 | 37 |
| 513 | 20231006 | 110200 | 9424802650 | 6310 | 6310 | 6320 | 6310 | 387 |
| 514 | 20231006 | 110100 | 9422360630 | 6310 | 6330 | 6340 | 6310 | 547 |
| 515 | 20231006 | 110000 | 9418904870 | 6330 | 6340 | 6340 | 6320 | 1239 |
| 516 | 20231006 | 105900 | 9411069850 | 6340 | 6310 | 6340 | 6300 | 3696 |
| 517 | 20231006 | 105800 | 9387738700 | 6310 | 6350 | 6350 | 6310 | 5003 |
| 518 | 20231006 | 105700 | 9356109470 | 6350 | 6350 | 6350 | 6330 | 1039 |
| 519 | 20231006 | 105600 | 9349524440 | 6350 | 6360 | 6360 | 6350 | 1264 |
| 520 | 20231006 | 105500 | 9341497320 | 6360 | 6370 | 6370 | 6350 | 1750 |
| 521 | 20231006 | 105400 | 9330357330 | 6380 | 6370 | 6380 | 6370 | 431 |
| 522 | 20231006 | 105300 | 9327610100 | 6370 | 6350 | 6370 | 6350 | 1769 |
| 523 | 20231006 | 105200 | 9316368450 | 6350 | 6330 | 6350 | 6320 | 916 |
| 524 | 20231006 | 105100 | 9310562920 | 6320 | 6340 | 6340 | 6320 | 1643 |
| 525 | 20231006 | 105000 | 9300169870 | 6340 | 6320 | 6350 | 6320 | 113 |
| 526 | 20231006 | 104900 | 9299452440 | 6350 | 6320 | 6360 | 6310 | 4319 |
| 527 | 20231006 | 104800 | 9272159730 | 6320 | 6320 | 6320 | 6310 | 6813 |
| 528 | 20231006 | 104700 | 9229103770 | 6330 | 6330 | 6340 | 6330 | 4420 |
| 529 | 20231006 | 104600 | 9201102980 | 6330 | 6310 | 6350 | 6310 | 10314 |
| 530 | 20231006 | 104500 | 9135768870 | 6310 | 6330 | 6340 | 6280 | 25984 |
| 531 | 20231006 | 104400 | 8971964380 | 6330 | 6400 | 6410 | 6330 | 14081 |
| 532 | 20231006 | 104300 | 8882196260 | 6410 | 6410 | 6410 | 6400 | 3076 |
| 533 | 20231006 | 104200 | 8862507760 | 6410 | 6420 | 6420 | 6410 | 229 |
| 534 | 20231006 | 104100 | 8861039860 | 6410 | 6410 | 6410 | 6410 | 1832 |
| 535 | 20231006 | 104000 | 8849296740 | 6410 | 6410 | 6420 | 6410 | 691 |
| 536 | 20231006 | 103900 | 8844867180 | 6420 | 6420 | 6420 | 6410 | 1025 |
| 537 | 20231006 | 103800 | 8838296000 | 6420 | 6420 | 6430 | 6420 | 3638 |
| 538 | 20231006 | 103700 | 8814940030 | 6430 | 6430 | 6440 | 6420 | 1055 |
| 539 | 20231006 | 103600 | 8808156580 | 6430 | 6430 | 6440 | 6430 | 651 |
| 540 | 20231006 | 103500 | 8803970260 | 6430 | 6420 | 6430 | 6410 | 306 |
| 541 | 20231006 | 103400 | 8802004400 | 6410 | 6440 | 6440 | 6410 | 4575 |
| 542 | 20231006 | 103300 | 8772647630 | 6450 | 6450 | 6450 | 6450 | 6 |
| 543 | 20231006 | 103200 | 8772608930 | 6440 | 6420 | 6440 | 6420 | 1741 |
| 544 | 20231006 | 103100 | 8761401470 | 6420 | 6440 | 6440 | 6420 | 1536 |
| 545 | 20231006 | 103000 | 8751534140 | 6440 | 6440 | 6440 | 6430 | 792 |
| 546 | 20231006 | 102900 | 8746441500 | 6440 | 6440 | 6440 | 6430 | 179 |
| 547 | 20231006 | 102800 | 8745290440 | 6440 | 6430 | 6440 | 6430 | 66 |
| 548 | 20231006 | 102700 | 8744865770 | 6430 | 6450 | 6450 | 6420 | 2813 |
| 549 | 20231006 | 102600 | 8726760860 | 6450 | 6450 | 6450 | 6440 | 62 |
| 550 | 20231006 | 102500 | 8726361010 | 6450 | 6440 | 6450 | 6440 | 765 |
| 551 | 20231006 | 102400 | 8721431760 | 6430 | 6450 | 6450 | 6430 | 2592 |
| 552 | 20231006 | 102300 | 8704754410 | 6450 | 6450 | 6450 | 6430 | 440 |
| 553 | 20231006 | 102200 | 8701921230 | 6450 | 6450 | 6450 | 6440 | 2003 |
| 554 | 20231006 | 102100 | 8689017740 | 6450 | 6430 | 6450 | 6430 | 358 |
| 555 | 20231006 | 102000 | 8686712810 | 6430 | 6420 | 6430 | 6420 | 239 |
| 556 | 20231006 | 101900 | 8685176310 | 6420 | 6410 | 6430 | 6410 | 807 |
| 557 | 20231006 | 101800 | 8679998610 | 6410 | 6420 | 6430 | 6410 | 4614 |
| 558 | 20231006 | 101700 | 8650387470 | 6420 | 6410 | 6420 | 6410 | 1159 |
| 559 | 20231006 | 101600 | 8642952710 | 6410 | 6420 | 6430 | 6410 | 5508 |
| 560 | 20231006 | 101500 | 8607611950 | 6420 | 6440 | 6440 | 6420 | 3402 |
| 561 | 20231006 | 101400 | 8585728130 | 6440 | 6450 | 6450 | 6440 | 2127 |
| 562 | 20231006 | 101300 | 8572030200 | 6440 | 6480 | 6480 | 6440 | 3854 |
| 563 | 20231006 | 101200 | 8547137180 | 6480 | 6470 | 6480 | 6470 | 2337 |
| 564 | 20231006 | 101100 | 8532015290 | 6480 | 6480 | 6480 | 6470 | 292 |
| 565 | 20231006 | 101000 | 8530123490 | 6480 | 6480 | 6480 | 6470 | 924 |
| 566 | 20231006 | 100900 | 8524142030 | 6470 | 6470 | 6480 | 6470 | 771 |
| 567 | 20231006 | 100800 | 8519153170 | 6480 | 6480 | 6480 | 6470 | 1421 |
| 568 | 20231006 | 100700 | 8509954960 | 6480 | 6490 | 6490 | 6480 | 893 |
| 569 | 20231006 | 100600 | 8504167830 | 6490 | 6490 | 6490 | 6480 | 612 |
| 570 | 20231006 | 100500 | 8500201530 | 6490 | 6490 | 6490 | 6480 | 1276 |
| 571 | 20231006 | 100400 | 8491925050 | 6490 | 6480 | 6490 | 6480 | 3865 |
| 572 | 20231006 | 100300 | 8466855400 | 6480 | 6470 | 6480 | 6470 | 1614 |
| 573 | 20231006 | 100200 | 8456396750 | 6480 | 6460 | 6480 | 6460 | 1305 |
| 574 | 20231006 | 100100 | 8447956010 | 6460 | 6470 | 6470 | 6460 | 1152 |
| 575 | 20231006 | 100000 | 8440503330 | 6470 | 6460 | 6470 | 6450 | 722 |
| 576 | 20231006 | 095900 | 8435840680 | 6460 | 6450 | 6460 | 6450 | 829 |
| 577 | 20231006 | 095800 | 8430487560 | 6460 | 6440 | 6460 | 6430 | 4919 |
| 578 | 20231006 | 095700 | 8398776270 | 6440 | 6430 | 6440 | 6430 | 3387 |
| 579 | 20231006 | 095600 | 8376975280 | 6430 | 6450 | 6450 | 6430 | 6670 |
| 580 | 20231006 | 095500 | 8334047950 | 6440 | 6450 | 6450 | 6440 | 2913 |
| 581 | 20231006 | 095400 | 8315268850 | 6450 | 6450 | 6450 | 6440 | 3324 |
| 582 | 20231006 | 095300 | 8293830250 | 6450 | 6460 | 6460 | 6450 | 1005 |
| 583 | 20231006 | 095200 | 8287344330 | 6460 | 6460 | 6470 | 6450 | 4634 |
| 584 | 20231006 | 095100 | 8257413260 | 6460 | 6470 | 6470 | 6450 | 1992 |
| 585 | 20231006 | 095000 | 8244545920 | 6460 | 6480 | 6480 | 6460 | 2921 |
| 586 | 20231006 | 094900 | 8225665070 | 6480 | 6470 | 6480 | 6470 | 3214 |
| 587 | 20231006 | 094800 | 8204867480 | 6470 | 6480 | 6490 | 6470 | 1780 |
| 588 | 20231006 | 094700 | 8193335850 | 6480 | 6480 | 6490 | 6480 | 3758 |
| 589 | 20231006 | 094600 | 8168970100 | 6480 | 6490 | 6500 | 6480 | 5170 |
| 590 | 20231006 | 094500 | 8135443870 | 6490 | 6470 | 6490 | 6470 | 5502 |
| 591 | 20231006 | 094400 | 8099791250 | 6470 | 6460 | 6480 | 6450 | 5299 |
| 592 | 20231006 | 094300 | 8065561990 | 6450 | 6440 | 6450 | 6440 | 4331 |
| 593 | 20231006 | 094200 | 8037660770 | 6440 | 6430 | 6460 | 6430 | 9196 |
| 594 | 20231006 | 094100 | 7978473730 | 6430 | 6450 | 6460 | 6430 | 7531 |
| 595 | 20231006 | 094000 | 7929945460 | 6450 | 6470 | 6470 | 6450 | 8926 |
| 596 | 20231006 | 093900 | 7872302240 | 6470 | 6500 | 6500 | 6470 | 3437 |
| 597 | 20231006 | 093800 | 7850035770 | 6500 | 6500 | 6510 | 6480 | 8182 |
| 598 | 20231006 | 093700 | 7796862950 | 6500 | 6460 | 6500 | 6460 | 5548 |
| 599 | 20231006 | 093600 | 7760975660 | 6460 | 6520 | 6520 | 6450 | 15015 |
| 600 | 20231006 | 093500 | 7663627920 | 6520 | 6540 | 6550 | 6510 | 7069 |
| 601 | 20231006 | 093400 | 7617442010 | 6540 | 6540 | 6550 | 6540 | 1333 |
| 602 | 20231006 | 093300 | 7608724060 | 6540 | 6550 | 6560 | 6540 | 2908 |
| 603 | 20231006 | 093200 | 7589699870 | 6550 | 6560 | 6560 | 6530 | 4980 |
| 604 | 20231006 | 093100 | 7557102780 | 6560 | 6550 | 6570 | 6540 | 6013 |
| 605 | 20231006 | 093000 | 7517693120 | 6550 | 6550 | 6550 | 6530 | 8489 |
| 606 | 20231006 | 092900 | 7462167850 | 6550 | 6540 | 6560 | 6530 | 2817 |
| 607 | 20231006 | 092800 | 7443745770 | 6540 | 6570 | 6580 | 6540 | 13380 |
| 608 | 20231006 | 092700 | 7355933320 | 6570 | 6540 | 6590 | 6530 | 22703 |
| 609 | 20231006 | 092600 | 7206863300 | 6540 | 6480 | 6540 | 6450 | 17355 |
| 610 | 20231006 | 092500 | 7093974030 | 6480 | 6470 | 6480 | 6460 | 3585 |
| 611 | 20231006 | 092400 | 7070795210 | 6460 | 6470 | 6480 | 6450 | 6017 |
| 612 | 20231006 | 092300 | 7031921730 | 6470 | 6480 | 6490 | 6460 | 7429 |
| 613 | 20231006 | 092200 | 6983825330 | 6490 | 6480 | 6490 | 6480 | 2748 |
| 614 | 20231006 | 092100 | 6966010050 | 6490 | 6490 | 6500 | 6480 | 2551 |
| 615 | 20231006 | 092000 | 6949451190 | 6500 | 6470 | 6510 | 6470 | 13514 |
| 616 | 20231006 | 091900 | 6861868090 | 6470 | 6510 | 6510 | 6470 | 14607 |
| 617 | 20231006 | 091800 | 6767129860 | 6500 | 6510 | 6520 | 6490 | 4964 |
| 618 | 20231006 | 091700 | 6734867220 | 6520 | 6500 | 6540 | 6490 | 11462 |
| 619 | 20231006 | 091600 | 6660291190 | 6510 | 6530 | 6530 | 6510 | 10090 |
| 620 | 20231006 | 091500 | 6594544320 | 6530 | 6520 | 6530 | 6500 | 7052 |
| 621 | 20231006 | 091400 | 6548603160 | 6520 | 6500 | 6520 | 6500 | 4931 |
| 622 | 20231006 | 091300 | 6516506040 | 6500 | 6500 | 6520 | 6480 | 11464 |
| 623 | 20231006 | 091200 | 6441997300 | 6510 | 6570 | 6570 | 6490 | 18584 |
| 624 | 20231006 | 091100 | 6320844010 | 6560 | 6490 | 6590 | 6470 | 40178 |
| 625 | 20231006 | 091000 | 6059516170 | 6480 | 6570 | 6580 | 6480 | 38784 |
| 626 | 20231006 | 090900 | 5806180640 | 6570 | 6600 | 6620 | 6560 | 34360 |
| 627 | 20231006 | 090800 | 5579930200 | 6590 | 6590 | 6610 | 6570 | 27055 |
| 628 | 20231006 | 090700 | 5401461570 | 6590 | 6580 | 6620 | 6560 | 41391 |
| 629 | 20231006 | 090600 | 5128401270 | 6570 | 6540 | 6600 | 6490 | 62317 |
| 630 | 20231006 | 090500 | 4721146970 | 6540 | 6630 | 6650 | 6540 | 48972 |
| 631 | 20231006 | 090400 | 4397834090 | 6630 | 6590 | 6640 | 6540 | 45818 |
| 632 | 20231006 | 090300 | 4095929190 | 6590 | 6530 | 6780 | 6510 | 185248 |
| 633 | 20231006 | 090200 | 2866796720 | 6530 | 6530 | 6620 | 6490 | 140513 |
| 634 | 20231006 | 090100 | 1944583740 | 6520 | 6460 | 6530 | 6400 | 138138 |
| 635 | 20231006 | 090000 | 1049450250 | 6440 | 6310 | 6490 | 6260 | 164694 |