34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 3 | 20231128 | 194000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231128 | 193900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231128 | 193800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231128 | 193700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231128 | 193600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231128 | 193500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231128 | 193400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231128 | 193300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231128 | 193200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231128 | 193100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231128 | 193000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231128 | 192900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231128 | 192800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231128 | 192700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231128 | 192600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231128 | 192500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231128 | 192400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231128 | 192300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231128 | 192200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231128 | 192100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231128 | 192000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231128 | 191900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231128 | 191800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231128 | 191700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231128 | 191600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231128 | 191500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231128 | 191400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231128 | 191300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231128 | 191200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231128 | 191100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 33 | 20231128 | 191000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231128 | 190900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231128 | 190800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231128 | 190700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231128 | 190600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231128 | 190500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231128 | 190400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231128 | 190300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231128 | 190200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231128 | 190100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231128 | 190000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231128 | 185900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231128 | 185800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231128 | 185700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231128 | 185600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231128 | 185500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231128 | 185400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231128 | 185300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231128 | 185200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231128 | 185100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231128 | 185000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231128 | 184900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231128 | 184800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231128 | 184700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231128 | 184600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231128 | 184500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231128 | 184400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231128 | 184300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231128 | 184200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231128 | 184100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 63 | 20231128 | 184000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231128 | 183900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231128 | 183800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231128 | 183700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231128 | 183600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231128 | 183500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231128 | 183400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231128 | 183300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231128 | 183200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231128 | 183100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231128 | 183000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231128 | 182900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231128 | 182800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231128 | 182700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231128 | 182600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231128 | 182500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231128 | 182400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231128 | 182300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231128 | 182200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231128 | 182100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231128 | 182000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231128 | 181900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231128 | 181800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231128 | 181700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231128 | 181600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231128 | 181500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231128 | 181400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231128 | 181300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231128 | 181200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231128 | 181100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 93 | 20231128 | 181000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231128 | 180900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231128 | 180800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231128 | 180700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231128 | 180600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231128 | 180500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231128 | 180400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231128 | 180300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231128 | 180200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231128 | 180100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231128 | 180000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231128 | 175900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231128 | 175800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231128 | 175700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231128 | 175600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231128 | 175500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231128 | 175400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231128 | 175300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231128 | 175200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231128 | 175100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231128 | 175000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231128 | 174900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231128 | 174800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231128 | 174700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231128 | 174600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231128 | 174500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231128 | 174400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231128 | 174300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231128 | 174200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231128 | 174100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 123 | 20231128 | 174000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231128 | 173900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231128 | 173800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231128 | 173700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231128 | 173600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231128 | 173500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231128 | 173400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231128 | 173300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231128 | 173200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231128 | 173100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231128 | 173000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231128 | 172900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231128 | 172800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231128 | 172700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231128 | 172600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231128 | 172500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231128 | 172400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231128 | 172300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231128 | 172200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231128 | 172100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231128 | 172000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231128 | 171900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231128 | 171800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231128 | 171700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231128 | 171600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231128 | 171500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231128 | 171400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231128 | 171300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231128 | 171200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231128 | 171100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 153 | 20231128 | 171000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231128 | 170900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231128 | 170800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231128 | 170700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231128 | 170600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231128 | 170500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231128 | 170400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231128 | 170300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231128 | 170200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231128 | 170100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231128 | 170000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231128 | 165900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231128 | 165800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231128 | 165700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231128 | 165600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231128 | 165500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231128 | 165400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231128 | 165300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231128 | 165200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231128 | 165100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231128 | 165000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231128 | 164900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231128 | 164800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231128 | 164700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231128 | 164600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231128 | 164500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231128 | 164400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231128 | 164300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231128 | 164200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231128 | 164100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 183 | 20231128 | 164000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231128 | 163900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231128 | 163800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231128 | 163700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231128 | 163600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231128 | 163500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231128 | 163400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231128 | 163300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231128 | 163200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231128 | 163100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231128 | 163000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231128 | 162900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231128 | 162800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231128 | 162700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231128 | 162600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231128 | 162500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231128 | 162400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231128 | 162300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231128 | 162200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231128 | 162100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20231128 | 162000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20231128 | 161900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20231128 | 161800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20231128 | 161700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20231128 | 161600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231128 | 161500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20231128 | 161400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20231128 | 161300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20231128 | 161200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20231128 | 161100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 213 | 20231128 | 161000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20231128 | 160900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20231128 | 160800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20231128 | 160700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20231128 | 160600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20231128 | 160500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20231128 | 160400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20231128 | 160300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20231128 | 160200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20231128 | 160100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20231128 | 160000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20231128 | 155900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20231128 | 155800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20231128 | 155700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20231128 | 155600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20231128 | 155500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20231128 | 155400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20231128 | 155300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20231128 | 155200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20231128 | 155100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20231128 | 155000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20231128 | 154900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20231128 | 154800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20231128 | 154700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20231128 | 154600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20231128 | 154500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20231128 | 154400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20231128 | 154300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20231128 | 154200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20231128 | 154100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 243 | 20231128 | 154000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20231128 | 153900 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20231128 | 153800 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20231128 | 153700 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20231128 | 153600 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20231128 | 153500 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20231128 | 153400 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20231128 | 153300 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20231128 | 153200 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20231128 | 153100 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20231128 | 153000 | 265173070092 | 2300 | 2300 | 2300 | 2300 | 347615 |
| 254 | 20231128 | 152900 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20231128 | 152800 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20231128 | 152700 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20231128 | 152600 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20231128 | 152500 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20231128 | 152400 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20231128 | 152300 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20231128 | 152200 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20231128 | 152100 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20231128 | 152000 | 264373555592 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20231128 | 151900 | 264373555592 | 2300 | 2305 | 2315 | 2295 | 241498 |
| 265 | 20231128 | 151800 | 263817660737 | 2305 | 2325 | 2330 | 2300 | 120787 |
| 266 | 20231128 | 151700 | 263539012967 | 2325 | 2315 | 2340 | 2310 | 104876 |
| 267 | 20231128 | 151600 | 263294961392 | 2310 | 2305 | 2310 | 2290 | 210814 |
| 268 | 20231128 | 151500 | 262810223937 | 2310 | 2315 | 2325 | 2300 | 128631 |
| 269 | 20231128 | 151400 | 262513319577 | 2310 | 2340 | 2350 | 2300 | 320267 |
| 270 | 20231128 | 151300 | 261773935912 | 2350 | 2320 | 2360 | 2320 | 160592 |
| 271 | 20231128 | 151200 | 261398047147 | 2320 | 2305 | 2325 | 2290 | 498348 |
| 272 | 20231128 | 151100 | 260250727272 | 2305 | 2355 | 2355 | 2305 | 336091 |
| 273 | 20231128 | 151000 | 259470638572 | 2350 | 2360 | 2370 | 2350 | 52675 |
| 274 | 20231128 | 150900 | 259346471242 | 2355 | 2345 | 2355 | 2340 | 53286 |
| 275 | 20231128 | 150800 | 259221468347 | 2340 | 2345 | 2350 | 2330 | 94373 |
| 276 | 20231128 | 150700 | 259000882327 | 2345 | 2360 | 2365 | 2330 | 251112 |
| 277 | 20231128 | 150600 | 258412142122 | 2360 | 2380 | 2380 | 2355 | 80553 |
| 278 | 20231128 | 150500 | 258221962652 | 2375 | 2380 | 2380 | 2355 | 77233 |
| 279 | 20231128 | 150400 | 258039476002 | 2380 | 2335 | 2380 | 2320 | 106862 |
| 280 | 20231128 | 150300 | 257787385547 | 2320 | 2410 | 2420 | 2320 | 360740 |
| 281 | 20231128 | 150200 | 256935585977 | 2410 | 2420 | 2420 | 2405 | 67216 |
| 282 | 20231128 | 150100 | 256773679117 | 2420 | 2420 | 2440 | 2405 | 114498 |
| 283 | 20231128 | 150000 | 256496318522 | 2415 | 2410 | 2420 | 2405 | 58227 |
| 284 | 20231128 | 145900 | 256355797692 | 2410 | 2415 | 2420 | 2400 | 62011 |
| 285 | 20231128 | 145800 | 256206590072 | 2400 | 2450 | 2460 | 2390 | 177067 |
| 286 | 20231128 | 145700 | 255776736812 | 2450 | 2380 | 2460 | 2380 | 296463 |
| 287 | 20231128 | 145600 | 255058651507 | 2380 | 2375 | 2385 | 2370 | 43428 |
| 288 | 20231128 | 145500 | 254955488662 | 2370 | 2365 | 2375 | 2365 | 22678 |
| 289 | 20231128 | 145400 | 254901793582 | 2365 | 2395 | 2400 | 2350 | 105961 |
| 290 | 20231128 | 145300 | 254650048987 | 2395 | 2355 | 2395 | 2355 | 85160 |
| 291 | 20231128 | 145200 | 254447783307 | 2355 | 2370 | 2375 | 2330 | 227140 |
| 292 | 20231128 | 145100 | 253915144752 | 2375 | 2380 | 2385 | 2360 | 119528 |
| 293 | 20231128 | 145000 | 253631830512 | 2380 | 2395 | 2400 | 2375 | 83271 |
| 294 | 20231128 | 144900 | 253433251162 | 2395 | 2400 | 2420 | 2395 | 92779 |
| 295 | 20231128 | 144800 | 253209883852 | 2405 | 2395 | 2405 | 2380 | 66639 |
| 296 | 20231128 | 144700 | 253050305662 | 2390 | 2385 | 2400 | 2370 | 97864 |
| 297 | 20231128 | 144600 | 252816860777 | 2385 | 2425 | 2425 | 2360 | 157813 |
| 298 | 20231128 | 144500 | 252439797602 | 2425 | 2400 | 2430 | 2400 | 67258 |
| 299 | 20231128 | 144400 | 252277372887 | 2400 | 2435 | 2450 | 2400 | 217266 |
| 300 | 20231128 | 144300 | 251749678917 | 2430 | 2375 | 2445 | 2375 | 220857 |
| 301 | 20231128 | 144200 | 251218160152 | 2375 | 2320 | 2375 | 2320 | 156288 |
| 302 | 20231128 | 144100 | 250850535982 | 2330 | 2370 | 2380 | 2320 | 308693 |
| 303 | 20231128 | 144000 | 250125706847 | 2370 | 2355 | 2400 | 2340 | 359752 |
| 304 | 20231128 | 143900 | 249273720502 | 2355 | 2405 | 2415 | 2320 | 547952 |
| 305 | 20231128 | 143800 | 247980099312 | 2405 | 2460 | 2460 | 2370 | 478427 |
| 306 | 20231128 | 143700 | 246828985447 | 2450 | 2475 | 2475 | 2420 | 236530 |
| 307 | 20231128 | 143600 | 246249590742 | 2475 | 2430 | 2480 | 2425 | 397415 |
| 308 | 20231128 | 143500 | 245272446562 | 2430 | 2420 | 2430 | 2350 | 755382 |
| 309 | 20231128 | 143400 | 243463291812 | 2420 | 2430 | 2460 | 2415 | 583182 |
| 310 | 20231128 | 143300 | 242041618772 | 2430 | 2550 | 2550 | 2425 | 664513 |
| 311 | 20231128 | 143200 | 240386778427 | 2550 | 2570 | 2570 | 2545 | 67348 |
| 312 | 20231128 | 143100 | 240214633442 | 2570 | 2555 | 2575 | 2555 | 37315 |
| 313 | 20231128 | 143000 | 240118843297 | 2560 | 2565 | 2565 | 2545 | 146219 |
| 314 | 20231128 | 142900 | 239745219337 | 2565 | 2570 | 2580 | 2565 | 56238 |
| 315 | 20231128 | 142800 | 239600672612 | 2580 | 2580 | 2585 | 2565 | 57278 |
| 316 | 20231128 | 142700 | 239453240122 | 2580 | 2575 | 2595 | 2570 | 122536 |
| 317 | 20231128 | 142600 | 239136303237 | 2570 | 2565 | 2570 | 2555 | 79517 |
| 318 | 20231128 | 142500 | 238932454137 | 2565 | 2575 | 2575 | 2540 | 185790 |
| 319 | 20231128 | 142400 | 238458028972 | 2570 | 2595 | 2605 | 2570 | 103779 |
| 320 | 20231128 | 142300 | 238189340762 | 2595 | 2565 | 2600 | 2555 | 127676 |
| 321 | 20231128 | 142200 | 237860615052 | 2565 | 2615 | 2620 | 2560 | 184320 |
| 322 | 20231128 | 142100 | 237383882732 | 2620 | 2575 | 2635 | 2570 | 388824 |
| 323 | 20231128 | 142000 | 236369350132 | 2570 | 2540 | 2590 | 2540 | 155397 |
| 324 | 20231128 | 141900 | 235970109567 | 2545 | 2520 | 2555 | 2520 | 80340 |
| 325 | 20231128 | 141800 | 235766543057 | 2535 | 2565 | 2565 | 2520 | 111017 |
| 326 | 20231128 | 141700 | 235484367782 | 2565 | 2570 | 2580 | 2555 | 162816 |
| 327 | 20231128 | 141600 | 235065914922 | 2570 | 2545 | 2570 | 2540 | 169294 |
| 328 | 20231128 | 141500 | 234632733912 | 2545 | 2540 | 2545 | 2530 | 71721 |
| 329 | 20231128 | 141400 | 234450825947 | 2540 | 2530 | 2540 | 2485 | 360941 |
| 330 | 20231128 | 141300 | 233544981652 | 2525 | 2540 | 2555 | 2525 | 141534 |
| 331 | 20231128 | 141200 | 233185713212 | 2540 | 2570 | 2575 | 2525 | 174050 |
| 332 | 20231128 | 141100 | 232742060477 | 2570 | 2575 | 2595 | 2530 | 245219 |
| 333 | 20231128 | 141000 | 232113722182 | 2580 | 2610 | 2645 | 2575 | 381673 |
| 334 | 20231128 | 140900 | 231115554597 | 2605 | 2565 | 2650 | 2550 | 546141 |
| 335 | 20231128 | 140800 | 229693654612 | 2565 | 2590 | 2595 | 2560 | 203429 |
| 336 | 20231128 | 140700 | 229168703487 | 2585 | 2535 | 2590 | 2515 | 189672 |
| 337 | 20231128 | 140600 | 228685476472 | 2535 | 2545 | 2570 | 2535 | 185928 |
| 338 | 20231128 | 140500 | 228210836067 | 2540 | 2555 | 2580 | 2535 | 289347 |
| 339 | 20231128 | 140400 | 227473095532 | 2555 | 2545 | 2585 | 2535 | 331983 |
| 340 | 20231128 | 140300 | 226622631412 | 2545 | 2515 | 2550 | 2485 | 561185 |
| 341 | 20231128 | 140200 | 225209897912 | 2510 | 2560 | 2560 | 2505 | 401977 |
| 342 | 20231128 | 140100 | 224193699062 | 2560 | 2570 | 2570 | 2520 | 623515 |
| 343 | 20231128 | 140000 | 222607300307 | 2570 | 2590 | 2605 | 2560 | 429777 |
| 344 | 20231128 | 135900 | 221500099777 | 2590 | 2580 | 2645 | 2580 | 398476 |
| 345 | 20231128 | 135800 | 220457647242 | 2585 | 2600 | 2625 | 2565 | 595718 |
| 346 | 20231128 | 135700 | 218909383492 | 2595 | 2620 | 2675 | 2590 | 696928 |
| 347 | 20231128 | 135600 | 217072143157 | 2615 | 2615 | 2655 | 2600 | 698291 |
| 348 | 20231128 | 135500 | 215236145092 | 2615 | 2675 | 2690 | 2605 | 987481 |
| 349 | 20231128 | 135400 | 212612281837 | 2675 | 2750 | 2780 | 2640 | 1978158 |
| 350 | 20231128 | 135300 | 207229813457 | 2745 | 2560 | 2750 | 2520 | 1822803 |
| 351 | 20231128 | 135200 | 202423659182 | 2555 | 2540 | 2605 | 2525 | 2100902 |
| 352 | 20231128 | 135100 | 197022609067 | 2515 | 2515 | 2515 | 2515 | 0 |
| 353 | 20231128 | 135000 | 197022609067 | 2515 | 2515 | 2515 | 2515 | 0 |
| 354 | 20231128 | 134900 | 197022609067 | 2515 | 2375 | 2515 | 2365 | 704056 |
| 355 | 20231128 | 134800 | 195308849082 | 2370 | 2320 | 2375 | 2320 | 122379 |
| 356 | 20231128 | 134700 | 195021064967 | 2320 | 2340 | 2340 | 2315 | 126589 |
| 357 | 20231128 | 134600 | 194726672837 | 2340 | 2345 | 2355 | 2330 | 74651 |
| 358 | 20231128 | 134500 | 194551939092 | 2350 | 2340 | 2370 | 2340 | 128012 |
| 359 | 20231128 | 134400 | 194250419537 | 2340 | 2330 | 2345 | 2320 | 121441 |
| 360 | 20231128 | 134300 | 193967270737 | 2330 | 2360 | 2380 | 2325 | 214442 |
| 361 | 20231128 | 134200 | 193461720287 | 2365 | 2315 | 2365 | 2310 | 178134 |
| 362 | 20231128 | 134100 | 193045556292 | 2320 | 2355 | 2360 | 2290 | 242260 |
| 363 | 20231128 | 134000 | 192482174542 | 2355 | 2330 | 2365 | 2330 | 404240 |
| 364 | 20231128 | 133900 | 191531211997 | 2330 | 2290 | 2345 | 2285 | 508890 |
| 365 | 20231128 | 133800 | 190360141677 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20231128 | 133700 | 190360141677 | 2280 | 2290 | 2295 | 2280 | 211301 |
| 367 | 20231128 | 133600 | 189877766077 | 2290 | 2350 | 2350 | 2290 | 567750 |
| 368 | 20231128 | 133500 | 188565015782 | 2345 | 2385 | 2385 | 2335 | 291807 |
| 369 | 20231128 | 133400 | 187877744527 | 2380 | 2415 | 2425 | 2380 | 136011 |
| 370 | 20231128 | 133300 | 187550357747 | 2415 | 2400 | 2415 | 2385 | 137820 |
| 371 | 20231128 | 133200 | 187219563012 | 2400 | 2375 | 2400 | 2360 | 197836 |
| 372 | 20231128 | 133100 | 186748360792 | 2375 | 2395 | 2415 | 2365 | 159774 |
| 373 | 20231128 | 133000 | 186367503302 | 2395 | 2425 | 2430 | 2390 | 171941 |
| 374 | 20231128 | 132900 | 185952626902 | 2435 | 2380 | 2440 | 2380 | 263530 |
| 375 | 20231128 | 132800 | 185316449312 | 2380 | 2400 | 2405 | 2335 | 387138 |
| 376 | 20231128 | 132700 | 184399940137 | 2395 | 2410 | 2415 | 2355 | 551235 |
| 377 | 20231128 | 132600 | 183087012482 | 2405 | 2455 | 2460 | 2400 | 472259 |
| 378 | 20231128 | 132500 | 181942460317 | 2455 | 2460 | 2485 | 2455 | 138416 |
| 379 | 20231128 | 132400 | 181601261712 | 2455 | 2475 | 2480 | 2445 | 282304 |
| 380 | 20231128 | 132300 | 180907159307 | 2475 | 2465 | 2490 | 2455 | 177015 |
| 381 | 20231128 | 132200 | 180469899997 | 2470 | 2485 | 2520 | 2465 | 158931 |
| 382 | 20231128 | 132100 | 180073817562 | 2485 | 2505 | 2505 | 2455 | 310314 |
| 383 | 20231128 | 132000 | 179304801067 | 2505 | 2525 | 2540 | 2490 | 261107 |
| 384 | 20231128 | 131900 | 178648854202 | 2520 | 2565 | 2565 | 2515 | 265663 |
| 385 | 20231128 | 131800 | 177974874697 | 2560 | 2515 | 2580 | 2505 | 571788 |
| 386 | 20231128 | 131700 | 176516654902 | 2515 | 2470 | 2520 | 2465 | 175418 |
| 387 | 20231128 | 131600 | 176079669977 | 2465 | 2455 | 2495 | 2440 | 197654 |
| 388 | 20231128 | 131500 | 175591346512 | 2455 | 2450 | 2480 | 2430 | 240248 |
| 389 | 20231128 | 131400 | 175001892952 | 2455 | 2485 | 2490 | 2450 | 181247 |
| 390 | 20231128 | 131300 | 174553718777 | 2485 | 2495 | 2500 | 2465 | 155395 |
| 391 | 20231128 | 131200 | 174167925457 | 2495 | 2515 | 2525 | 2495 | 102243 |
| 392 | 20231128 | 131100 | 173911716142 | 2520 | 2535 | 2535 | 2490 | 166806 |
| 393 | 20231128 | 131000 | 173492980822 | 2535 | 2540 | 2545 | 2515 | 329401 |
| 394 | 20231128 | 130900 | 172658417142 | 2535 | 2470 | 2555 | 2455 | 811660 |
| 395 | 20231128 | 130800 | 170627361017 | 2460 | 2455 | 2470 | 2380 | 1068290 |
| 396 | 20231128 | 130700 | 168035978462 | 2450 | 2495 | 2500 | 2450 | 516367 |
| 397 | 20231128 | 130600 | 166757258057 | 2490 | 2525 | 2535 | 2470 | 566933 |
| 398 | 20231128 | 130500 | 165339878797 | 2525 | 2565 | 2570 | 2515 | 331005 |
| 399 | 20231128 | 130400 | 164500294407 | 2565 | 2575 | 2575 | 2540 | 223913 |
| 400 | 20231128 | 130300 | 163927976067 | 2575 | 2555 | 2585 | 2555 | 160051 |
| 401 | 20231128 | 130200 | 163516965377 | 2560 | 2580 | 2590 | 2540 | 234251 |
| 402 | 20231128 | 130100 | 162914589117 | 2580 | 2620 | 2640 | 2550 | 589166 |
| 403 | 20231128 | 130000 | 161378425457 | 2625 | 2585 | 2625 | 2550 | 368894 |
| 404 | 20231128 | 125900 | 160425933677 | 2585 | 2545 | 2625 | 2545 | 673642 |
| 405 | 20231128 | 125800 | 158679913317 | 2545 | 2525 | 2545 | 2515 | 385464 |
| 406 | 20231128 | 125700 | 157704755307 | 2525 | 2585 | 2590 | 2460 | 1208430 |
| 407 | 20231128 | 125600 | 154668836692 | 2585 | 2630 | 2640 | 2545 | 534782 |
| 408 | 20231128 | 125500 | 153281921597 | 2630 | 2590 | 2655 | 2585 | 573988 |
| 409 | 20231128 | 125400 | 151771911452 | 2590 | 2630 | 2660 | 2530 | 911558 |
| 410 | 20231128 | 125300 | 149400755767 | 2645 | 2655 | 2680 | 2625 | 563620 |
| 411 | 20231128 | 125200 | 147906090867 | 2655 | 2665 | 2670 | 2610 | 771856 |
| 412 | 20231128 | 125100 | 145868588952 | 2665 | 2685 | 2690 | 2610 | 1037292 |
| 413 | 20231128 | 125000 | 143112586152 | 2685 | 2690 | 2730 | 2630 | 1631889 |
| 414 | 20231128 | 124900 | 138729085377 | 2690 | 2620 | 2725 | 2600 | 2285497 |
| 415 | 20231128 | 124800 | 132621385812 | 2615 | 2585 | 2625 | 2560 | 872194 |
| 416 | 20231128 | 124700 | 130364632337 | 2595 | 2605 | 2605 | 2555 | 939271 |
| 417 | 20231128 | 124600 | 127941962347 | 2600 | 2525 | 2620 | 2520 | 1453438 |
| 418 | 20231128 | 124500 | 124204519392 | 2525 | 2475 | 2545 | 2440 | 839148 |
| 419 | 20231128 | 124400 | 122110137447 | 2470 | 2490 | 2495 | 2420 | 934833 |
| 420 | 20231128 | 124300 | 119817506202 | 2495 | 2560 | 2570 | 2475 | 1314893 |
| 421 | 20231128 | 124200 | 116496805197 | 2560 | 2530 | 2560 | 2515 | 591232 |
| 422 | 20231128 | 124100 | 114997662857 | 2560 | 2560 | 2560 | 2560 | 0 |
| 423 | 20231128 | 124000 | 114997662857 | 2560 | 2495 | 2560 | 2485 | 896782 |
| 424 | 20231128 | 123900 | 112735578737 | 2495 | 2540 | 2545 | 2470 | 1526626 |
| 425 | 20231128 | 123800 | 108906663187 | 2545 | 2370 | 2545 | 2365 | 2266435 |
| 426 | 20231128 | 123700 | 103350709352 | 2365 | 2255 | 2410 | 2250 | 1690106 |
| 427 | 20231128 | 123600 | 99370776932 | 2265 | 2220 | 2320 | 2215 | 922025 |
| 428 | 20231128 | 123500 | 97263734372 | 2220 | 2240 | 2245 | 2190 | 328957 |
| 429 | 20231128 | 123400 | 96536596692 | 2240 | 2265 | 2270 | 2215 | 274945 |
| 430 | 20231128 | 123300 | 95920377482 | 2270 | 2250 | 2270 | 2245 | 128250 |
| 431 | 20231128 | 123200 | 95630760182 | 2245 | 2255 | 2260 | 2225 | 202409 |
| 432 | 20231128 | 123100 | 95176507382 | 2250 | 2265 | 2275 | 2240 | 323583 |
| 433 | 20231128 | 123000 | 94446288492 | 2265 | 2270 | 2315 | 2250 | 916887 |
| 434 | 20231128 | 122900 | 92348024692 | 2265 | 2210 | 2275 | 2200 | 544084 |
| 435 | 20231128 | 122800 | 91129265467 | 2205 | 2210 | 2215 | 2175 | 216495 |
| 436 | 20231128 | 122700 | 90654722787 | 2210 | 2230 | 2235 | 2185 | 331348 |
| 437 | 20231128 | 122600 | 89922280532 | 2230 | 2185 | 2230 | 2180 | 399779 |
| 438 | 20231128 | 122500 | 89037026642 | 2180 | 2180 | 2220 | 2155 | 546338 |
| 439 | 20231128 | 122400 | 87840488322 | 2180 | 2210 | 2210 | 2110 | 1190448 |
| 440 | 20231128 | 122300 | 85284496422 | 2210 | 2235 | 2275 | 2185 | 573479 |
| 441 | 20231128 | 122200 | 84006408292 | 2235 | 2230 | 2260 | 2215 | 492122 |
| 442 | 20231128 | 122100 | 82903068552 | 2225 | 2285 | 2295 | 2200 | 767029 |
| 443 | 20231128 | 122000 | 81183140132 | 2290 | 2290 | 2325 | 2260 | 581418 |
| 444 | 20231128 | 121900 | 79847057212 | 2290 | 2285 | 2320 | 2255 | 495029 |
| 445 | 20231128 | 121800 | 78714395657 | 2290 | 2320 | 2340 | 2270 | 830492 |
| 446 | 20231128 | 121700 | 76799479682 | 2320 | 2300 | 2355 | 2260 | 1064230 |
| 447 | 20231128 | 121600 | 74341378887 | 2300 | 2250 | 2345 | 2240 | 1300627 |
| 448 | 20231128 | 121500 | 71362629832 | 2250 | 2280 | 2285 | 2210 | 518441 |
| 449 | 20231128 | 121400 | 70193839017 | 2285 | 2230 | 2290 | 2170 | 1268587 |
| 450 | 20231128 | 121300 | 67373790927 | 2230 | 2295 | 2310 | 2170 | 2079663 |
| 451 | 20231128 | 121200 | 62674910837 | 2295 | 2330 | 2340 | 2275 | 1305140 |
| 452 | 20231128 | 121100 | 59655402192 | 2250 | 2250 | 2250 | 2250 | 0 |
| 453 | 20231128 | 121000 | 59655402192 | 2250 | 2195 | 2250 | 2185 | 618715 |
| 454 | 20231128 | 120900 | 58279036012 | 2190 | 2220 | 2245 | 2160 | 1674690 |
| 455 | 20231128 | 120800 | 54569101812 | 2220 | 2110 | 2230 | 2070 | 2260636 |
| 456 | 20231128 | 120700 | 49647051497 | 2105 | 2095 | 2125 | 2060 | 1117680 |
| 457 | 20231128 | 120600 | 47309348292 | 2100 | 2120 | 2160 | 2035 | 2188252 |
| 458 | 20231128 | 120500 | 42713741332 | 2115 | 2050 | 2150 | 2010 | 2344513 |
| 459 | 20231128 | 120400 | 37816152972 | 2050 | 2050 | 2050 | 2050 | 0 |
| 460 | 20231128 | 120300 | 37816152972 | 2050 | 2025 | 2050 | 2020 | 988236 |
| 461 | 20231128 | 120200 | 35803803847 | 2020 | 1971 | 2030 | 1970 | 1921350 |
| 462 | 20231128 | 120100 | 31974170431 | 1971 | 1914 | 2000 | 1906 | 1775473 |
| 463 | 20231128 | 120000 | 28524208827 | 1912 | 1865 | 1940 | 1865 | 8129697 |
| 464 | 20231128 | 115900 | 13307194147 | 1865 | 1865 | 1865 | 1865 | 143039 |
| 465 | 20231128 | 115800 | 13040426412 | 1865 | 1865 | 1865 | 1865 | 82790 |
| 466 | 20231128 | 115700 | 12886023062 | 1865 | 1865 | 1865 | 1865 | 46372 |
| 467 | 20231128 | 115600 | 12799539282 | 1865 | 1865 | 1865 | 1865 | 98025 |
| 468 | 20231128 | 115500 | 12616722657 | 1865 | 1865 | 1865 | 1865 | 2380 |
| 469 | 20231128 | 115400 | 12612283957 | 1865 | 1865 | 1865 | 1865 | 4582 |
| 470 | 20231128 | 115300 | 12603738527 | 1865 | 1865 | 1865 | 1865 | 6331 |
| 471 | 20231128 | 115200 | 12591931212 | 1865 | 1865 | 1865 | 1865 | 17974 |
| 472 | 20231128 | 115100 | 12558409702 | 1865 | 1865 | 1865 | 1865 | 24899 |
| 473 | 20231128 | 115000 | 12511973067 | 1865 | 1865 | 1865 | 1865 | 63315 |
| 474 | 20231128 | 114900 | 12393890592 | 1865 | 1865 | 1865 | 1865 | 18425 |
| 475 | 20231128 | 114800 | 12359527967 | 1865 | 1865 | 1865 | 1865 | 3972 |
| 476 | 20231128 | 114700 | 12352120187 | 1865 | 1865 | 1865 | 1865 | 14908 |
| 477 | 20231128 | 114600 | 12324316767 | 1865 | 1865 | 1865 | 1865 | 3894 |
| 478 | 20231128 | 114500 | 12317054457 | 1865 | 1865 | 1865 | 1865 | 31270 |
| 479 | 20231128 | 114400 | 12258735907 | 1865 | 1865 | 1865 | 1865 | 4101 |
| 480 | 20231128 | 114300 | 12251087542 | 1865 | 1865 | 1865 | 1865 | 26942 |
| 481 | 20231128 | 114200 | 12200840712 | 1865 | 1865 | 1865 | 1865 | 10936 |
| 482 | 20231128 | 114100 | 12180445072 | 1865 | 1865 | 1865 | 1865 | 21800 |
| 483 | 20231128 | 114000 | 12139788072 | 1865 | 1865 | 1865 | 1865 | 4469 |
| 484 | 20231128 | 113900 | 12131453387 | 1865 | 1865 | 1865 | 1865 | 10448 |
| 485 | 20231128 | 113800 | 12111967867 | 1865 | 1865 | 1865 | 1865 | 2361 |
| 486 | 20231128 | 113700 | 12107564602 | 1865 | 1865 | 1865 | 1865 | 1133 |
| 487 | 20231128 | 113600 | 12105451557 | 1865 | 1865 | 1865 | 1865 | 7081 |
| 488 | 20231128 | 113500 | 12092245492 | 1865 | 1865 | 1865 | 1865 | 6355 |
| 489 | 20231128 | 113400 | 12080393417 | 1865 | 1865 | 1865 | 1865 | 7947 |
| 490 | 20231128 | 113300 | 12065572262 | 1865 | 1865 | 1865 | 1865 | 474 |
| 491 | 20231128 | 113200 | 12064688252 | 1865 | 1865 | 1865 | 1865 | 2080 |
| 492 | 20231128 | 113100 | 12060809052 | 1865 | 1865 | 1865 | 1865 | 3179 |
| 493 | 20231128 | 113000 | 12054880217 | 1865 | 1865 | 1865 | 1865 | 17071 |
| 494 | 20231128 | 112900 | 12023042802 | 1865 | 1865 | 1865 | 1865 | 2637 |
| 495 | 20231128 | 112800 | 12018124797 | 1865 | 1865 | 1865 | 1865 | 4750 |
| 496 | 20231128 | 112700 | 12009266047 | 1865 | 1865 | 1865 | 1865 | 7727 |
| 497 | 20231128 | 112600 | 11994855192 | 1865 | 1865 | 1865 | 1865 | 2538 |
| 498 | 20231128 | 112500 | 11990121822 | 1865 | 1865 | 1865 | 1865 | 4573 |
| 499 | 20231128 | 112400 | 11981593177 | 1865 | 1865 | 1865 | 1865 | 4050 |
| 500 | 20231128 | 112300 | 11974039927 | 1865 | 1865 | 1865 | 1865 | 717 |
| 501 | 20231128 | 112200 | 11972702722 | 1865 | 1865 | 1865 | 1865 | 6434 |
| 502 | 20231128 | 112100 | 11960703312 | 1865 | 1865 | 1865 | 1865 | 1671 |
| 503 | 20231128 | 112000 | 11957586897 | 1865 | 1865 | 1865 | 1865 | 5562 |
| 504 | 20231128 | 111900 | 11947213767 | 1865 | 1865 | 1865 | 1865 | 444 |
| 505 | 20231128 | 111800 | 11946385707 | 1865 | 1865 | 1865 | 1865 | 1545 |
| 506 | 20231128 | 111700 | 11943504282 | 1865 | 1865 | 1865 | 1865 | 3658 |
| 507 | 20231128 | 111600 | 11936682112 | 1865 | 1865 | 1865 | 1865 | 3114 |
| 508 | 20231128 | 111500 | 11930874502 | 1865 | 1865 | 1865 | 1865 | 666 |
| 509 | 20231128 | 111400 | 11929632412 | 1865 | 1865 | 1865 | 1865 | 1311 |
| 510 | 20231128 | 111300 | 11927187397 | 1865 | 1865 | 1865 | 1865 | 881 |
| 511 | 20231128 | 111200 | 11925544332 | 1865 | 1865 | 1865 | 1865 | 2157 |
| 512 | 20231128 | 111100 | 11921521527 | 1865 | 1865 | 1865 | 1865 | 7922 |
| 513 | 20231128 | 111000 | 11906746997 | 1865 | 1865 | 1865 | 1865 | 262 |
| 514 | 20231128 | 110900 | 11906258367 | 1865 | 1865 | 1865 | 1865 | 9505 |
| 515 | 20231128 | 110800 | 11888531542 | 1865 | 1865 | 1865 | 1865 | 796 |
| 516 | 20231128 | 110700 | 11887047002 | 1865 | 1865 | 1865 | 1865 | 6365 |
| 517 | 20231128 | 110600 | 11875176277 | 1865 | 1865 | 1865 | 1865 | 116 |
| 518 | 20231128 | 110500 | 11874959937 | 1865 | 1865 | 1865 | 1865 | 124 |
| 519 | 20231128 | 110400 | 11874728677 | 1865 | 1865 | 1865 | 1865 | 365 |
| 520 | 20231128 | 110300 | 11874047952 | 1865 | 1865 | 1865 | 1865 | 483 |
| 521 | 20231128 | 110200 | 11873147157 | 1865 | 1865 | 1865 | 1865 | 1960 |
| 522 | 20231128 | 110100 | 11869491757 | 1865 | 1865 | 1865 | 1865 | 6613 |
| 523 | 20231128 | 110000 | 11857158512 | 1865 | 1865 | 1865 | 1865 | 4942 |
| 524 | 20231128 | 105900 | 11847941682 | 1865 | 1865 | 1865 | 1865 | 829 |
| 525 | 20231128 | 105800 | 11846395597 | 1865 | 1865 | 1865 | 1865 | 1843 |
| 526 | 20231128 | 105700 | 11842958402 | 1865 | 1865 | 1865 | 1865 | 896 |
| 527 | 20231128 | 105600 | 11841287362 | 1865 | 1865 | 1865 | 1865 | 849 |
| 528 | 20231128 | 105500 | 11839703977 | 1865 | 1865 | 1865 | 1865 | 4750 |
| 529 | 20231128 | 105400 | 11830845227 | 1865 | 1865 | 1865 | 1865 | 575 |
| 530 | 20231128 | 105300 | 11829772852 | 1865 | 1865 | 1865 | 1865 | 1113 |
| 531 | 20231128 | 105200 | 11827697107 | 1865 | 1865 | 1865 | 1865 | 196 |
| 532 | 20231128 | 105100 | 11827331567 | 1865 | 1865 | 1865 | 1865 | 1467 |
| 533 | 20231128 | 105000 | 11824595612 | 1865 | 1865 | 1865 | 1865 | 4886 |
| 534 | 20231128 | 104900 | 11815483222 | 1865 | 1865 | 1865 | 1865 | 1473 |
| 535 | 20231128 | 104800 | 11812736077 | 1865 | 1865 | 1865 | 1865 | 1459 |
| 536 | 20231128 | 104700 | 11810015042 | 1865 | 1865 | 1865 | 1865 | 2771 |
| 537 | 20231128 | 104600 | 11804847127 | 1865 | 1865 | 1865 | 1865 | 3833 |
| 538 | 20231128 | 104500 | 11797698582 | 1865 | 1865 | 1865 | 1865 | 1324 |
| 539 | 20231128 | 104400 | 11795229322 | 1865 | 1865 | 1865 | 1865 | 1886 |
| 540 | 20231128 | 104300 | 11791711932 | 1865 | 1865 | 1865 | 1865 | 4652 |
| 541 | 20231128 | 104200 | 11783035952 | 1865 | 1865 | 1865 | 1865 | 2794 |
| 542 | 20231128 | 104100 | 11777825142 | 1865 | 1865 | 1865 | 1865 | 983 |
| 543 | 20231128 | 104000 | 11775991847 | 1865 | 1865 | 1865 | 1865 | 4661 |
| 544 | 20231128 | 103900 | 11767299082 | 1865 | 1865 | 1865 | 1865 | 3246 |
| 545 | 20231128 | 103800 | 11761245292 | 1865 | 1865 | 1865 | 1865 | 1524 |
| 546 | 20231128 | 103700 | 11758403032 | 1865 | 1865 | 1865 | 1865 | 2342 |
| 547 | 20231128 | 103600 | 11754035202 | 1865 | 1865 | 1865 | 1865 | 2902 |
| 548 | 20231128 | 103500 | 11748622972 | 1865 | 1865 | 1865 | 1865 | 2240 |
| 549 | 20231128 | 103400 | 11744445372 | 1865 | 1865 | 1865 | 1865 | 4434 |
| 550 | 20231128 | 103300 | 11736175962 | 1865 | 1865 | 1865 | 1865 | 2037 |
| 551 | 20231128 | 103200 | 11732376957 | 1865 | 1865 | 1865 | 1865 | 2635 |
| 552 | 20231128 | 103100 | 11727462682 | 1865 | 1865 | 1865 | 1865 | 5637 |
| 553 | 20231128 | 103000 | 11716949677 | 1865 | 1865 | 1865 | 1865 | 5255 |
| 554 | 20231128 | 102900 | 11707149102 | 1865 | 1865 | 1865 | 1865 | 3254 |
| 555 | 20231128 | 102800 | 11701080392 | 1865 | 1865 | 1865 | 1865 | 7591 |
| 556 | 20231128 | 102700 | 11686923177 | 1865 | 1865 | 1865 | 1865 | 2711 |
| 557 | 20231128 | 102600 | 11681867162 | 1865 | 1865 | 1865 | 1865 | 7121 |
| 558 | 20231128 | 102500 | 11668586497 | 1865 | 1865 | 1865 | 1865 | 5211 |
| 559 | 20231128 | 102400 | 11658867982 | 1865 | 1865 | 1865 | 1865 | 11115 |
| 560 | 20231128 | 102300 | 11638138507 | 1865 | 1865 | 1865 | 1865 | 10318 |
| 561 | 20231128 | 102200 | 11618895437 | 1865 | 1865 | 1865 | 1865 | 3705 |
| 562 | 20231128 | 102100 | 11611985612 | 1865 | 1865 | 1865 | 1865 | 11438 |
| 563 | 20231128 | 102000 | 11590653742 | 1865 | 1865 | 1865 | 1865 | 2963 |
| 564 | 20231128 | 101900 | 11585127747 | 1865 | 1865 | 1865 | 1865 | 2344 |
| 565 | 20231128 | 101800 | 11580756187 | 1865 | 1865 | 1865 | 1865 | 5497 |
| 566 | 20231128 | 101700 | 11570504282 | 1865 | 1865 | 1865 | 1865 | 1869 |
| 567 | 20231128 | 101600 | 11567018597 | 1865 | 1865 | 1865 | 1865 | 8984 |
| 568 | 20231128 | 101500 | 11550263437 | 1865 | 1865 | 1865 | 1865 | 4050 |
| 569 | 20231128 | 101400 | 11542710187 | 1865 | 1865 | 1865 | 1865 | 3707 |
| 570 | 20231128 | 101300 | 11535796632 | 1865 | 1865 | 1865 | 1865 | 1813 |
| 571 | 20231128 | 101200 | 11532415387 | 1865 | 1865 | 1865 | 1865 | 2364 |
| 572 | 20231128 | 101100 | 11528006527 | 1865 | 1865 | 1865 | 1865 | 2120 |
| 573 | 20231128 | 101000 | 11524052727 | 1865 | 1865 | 1865 | 1865 | 1101 |
| 574 | 20231128 | 100900 | 11521999362 | 1865 | 1865 | 1865 | 1865 | 4618 |
| 575 | 20231128 | 100800 | 11513386792 | 1865 | 1865 | 1865 | 1865 | 11207 |
| 576 | 20231128 | 100700 | 11492485737 | 1865 | 1865 | 1865 | 1865 | 3179 |
| 577 | 20231128 | 100600 | 11486556902 | 1865 | 1865 | 1865 | 1865 | 6169 |
| 578 | 20231128 | 100500 | 11475051717 | 1865 | 1865 | 1865 | 1865 | 11043 |
| 579 | 20231128 | 100400 | 11454456522 | 1865 | 1865 | 1865 | 1865 | 6826 |
| 580 | 20231128 | 100300 | 11441726032 | 1865 | 1865 | 1865 | 1865 | 4275 |
| 581 | 20231128 | 100200 | 11433753157 | 1865 | 1865 | 1865 | 1865 | 995 |
| 582 | 20231128 | 100100 | 11431897482 | 1865 | 1865 | 1865 | 1865 | 4731 |
| 583 | 20231128 | 100000 | 11423074167 | 1865 | 1865 | 1865 | 1865 | 2574 |
| 584 | 20231128 | 095900 | 11418273657 | 1865 | 1865 | 1865 | 1865 | 7873 |
| 585 | 20231128 | 095800 | 11403590512 | 1865 | 1865 | 1865 | 1865 | 4633 |
| 586 | 20231128 | 095700 | 11394949967 | 1865 | 1865 | 1865 | 1865 | 23588 |
| 587 | 20231128 | 095600 | 11350958347 | 1865 | 1865 | 1865 | 1865 | 1630 |
| 588 | 20231128 | 095500 | 11347918397 | 1865 | 1865 | 1865 | 1865 | 7447 |
| 589 | 20231128 | 095400 | 11334029742 | 1865 | 1865 | 1865 | 1865 | 3746 |
| 590 | 20231128 | 095300 | 11327043452 | 1865 | 1865 | 1865 | 1865 | 16425 |
| 591 | 20231128 | 095200 | 11296410827 | 1865 | 1865 | 1865 | 1865 | 10299 |
| 592 | 20231128 | 095100 | 11277203192 | 1865 | 1865 | 1865 | 1865 | 11460 |
| 593 | 20231128 | 095000 | 11255830292 | 1865 | 1865 | 1865 | 1865 | 6192 |
| 594 | 20231128 | 094900 | 11244282212 | 1865 | 1865 | 1865 | 1865 | 20087 |
| 595 | 20231128 | 094800 | 11206819957 | 1865 | 1865 | 1865 | 1865 | 4341 |
| 596 | 20231128 | 094700 | 11198723992 | 1865 | 1865 | 1865 | 1865 | 3980 |
| 597 | 20231128 | 094600 | 11191301292 | 1865 | 1865 | 1865 | 1865 | 7828 |
| 598 | 20231128 | 094500 | 11176702072 | 1865 | 1865 | 1865 | 1865 | 24686 |
| 599 | 20231128 | 094400 | 11130662682 | 1865 | 1865 | 1865 | 1865 | 9311 |
| 600 | 20231128 | 094300 | 11113297667 | 1865 | 1865 | 1865 | 1865 | 1924 |
| 601 | 20231128 | 094200 | 11109709407 | 1865 | 1865 | 1865 | 1865 | 8849 |
| 602 | 20231128 | 094100 | 11093206022 | 1865 | 1865 | 1865 | 1865 | 4225 |
| 603 | 20231128 | 094000 | 11085326397 | 1865 | 1865 | 1865 | 1865 | 8922 |
| 604 | 20231128 | 093900 | 11068686867 | 1865 | 1865 | 1865 | 1865 | 19978 |
| 605 | 20231128 | 093800 | 11031427897 | 1865 | 1865 | 1865 | 1865 | 8408 |
| 606 | 20231128 | 093700 | 11015746977 | 1865 | 1865 | 1865 | 1865 | 9268 |
| 607 | 20231128 | 093600 | 10998462157 | 1865 | 1865 | 1865 | 1865 | 16926 |
| 608 | 20231128 | 093500 | 10966895167 | 1865 | 1865 | 1865 | 1865 | 12839 |
| 609 | 20231128 | 093400 | 10942950432 | 1865 | 1865 | 1865 | 1865 | 7512 |
| 610 | 20231128 | 093300 | 10928940552 | 1865 | 1865 | 1865 | 1865 | 10414 |
| 611 | 20231128 | 093200 | 10909518442 | 1865 | 1865 | 1865 | 1865 | 11387 |
| 612 | 20231128 | 093100 | 10888281687 | 1865 | 1865 | 1865 | 1865 | 24914 |
| 613 | 20231128 | 093000 | 10841817077 | 1865 | 1865 | 1865 | 1865 | 24723 |
| 614 | 20231128 | 092900 | 10795708682 | 1865 | 1865 | 1865 | 1865 | 40012 |
| 615 | 20231128 | 092800 | 10721086302 | 1865 | 1865 | 1865 | 1865 | 47045 |
| 616 | 20231128 | 092700 | 10633347377 | 1865 | 1865 | 1865 | 1865 | 92207 |
| 617 | 20231128 | 092600 | 10461381322 | 1865 | 1865 | 1865 | 1865 | 46503 |
| 618 | 20231128 | 092500 | 10374653227 | 1865 | 1865 | 1865 | 1865 | 58889 |
| 619 | 20231128 | 092400 | 10264825242 | 1865 | 1865 | 1865 | 1865 | 110269 |
| 620 | 20231128 | 092300 | 10059173557 | 1865 | 1865 | 1865 | 1865 | 193524 |
| 621 | 20231128 | 092200 | 9698251297 | 1882 | 1882 | 1882 | 1882 | 0 |
| 622 | 20231128 | 092100 | 9698251297 | 1882 | 1920 | 1938 | 1882 | 482160 |
| 623 | 20231128 | 092000 | 8772717107 | 1920 | 2090 | 2105 | 1910 | 1386994 |
| 624 | 20231128 | 091900 | 5986848210 | 2165 | 2165 | 2165 | 2165 | 0 |
| 625 | 20231128 | 091800 | 5986848210 | 2165 | 2195 | 2195 | 2165 | 22653 |
| 626 | 20231128 | 091700 | 5937775070 | 2170 | 2315 | 2330 | 2170 | 532747 |
| 627 | 20231128 | 091600 | 4740706910 | 2330 | 2415 | 2420 | 2220 | 684681 |
| 628 | 20231128 | 091500 | 3139937920 | 2420 | 2400 | 2430 | 2395 | 216554 |
| 629 | 20231128 | 091400 | 2620086535 | 2440 | 2440 | 2440 | 2440 | 0 |
| 630 | 20231128 | 091300 | 2620086535 | 2440 | 2520 | 2520 | 2440 | 159579 |
| 631 | 20231128 | 091200 | 2224431720 | 2520 | 2525 | 2530 | 2500 | 69143 |
| 632 | 20231128 | 091100 | 2050829995 | 2530 | 2515 | 2550 | 2510 | 84192 |
| 633 | 20231128 | 091000 | 1837796950 | 2510 | 2550 | 2560 | 2510 | 108129 |
| 634 | 20231128 | 090900 | 1564476355 | 2545 | 2575 | 2585 | 2530 | 85496 |
| 635 | 20231128 | 090800 | 1345885000 | 2580 | 2585 | 2595 | 2570 | 75616 |
| 636 | 20231128 | 090700 | 1150658270 | 2585 | 2610 | 2615 | 2585 | 55481 |
| 637 | 20231128 | 090600 | 1006749635 | 2610 | 2630 | 2635 | 2605 | 58214 |
| 638 | 20231128 | 090500 | 854369795 | 2635 | 2640 | 2645 | 2635 | 32715 |
| 639 | 20231128 | 090400 | 768105030 | 2640 | 2655 | 2660 | 2640 | 18192 |
| 640 | 20231128 | 090300 | 719920645 | 2660 | 2660 | 2665 | 2645 | 28179 |
| 641 | 20231128 | 090200 | 645182110 | 2660 | 2695 | 2700 | 2645 | 59640 |
| 642 | 20231128 | 090100 | 485902745 | 2695 | 2760 | 2760 | 2675 | 80510 |
| 643 | 20231128 | 090000 | 266057165 | 2765 | 2710 | 2770 | 2710 | 87512 |