KissMeData/066830/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	193300	86100	2100	1900	2100	1900	10
3	20231010	193200	86100	2100	2100	2100	2100	0
4	20231010	193100	86100	2100	2100	2100	2100	0
5	20231010	193000	86100	2100	2100	2100	2100	0
6	20231010	192900	86100	2100	2100	2100	2100	0
7	20231010	192800	86100	2100	2100	2100	2100	0
8	20231010	192700	86100	2100	2100	2100	2100	0
9	20231010	192600	86100	2100	2100	2100	2100	0
10	20231010	192500	86100	2100	2100	2100	2100	0
11	20231010	192400	86100	2100	2100	2100	2100	0
12	20231010	192300	86100	2100	2100	2100	2100	0
13	20231010	192200	86100	2100	2100	2100	2100	0
14	20231010	192100	86100	2100	2100	2100	2100	0
15	20231010	192000	86100	2100	2100	2100	2100	0
16	20231010	191900	86100	2100	2100	2100	2100	0
17	20231010	191800	86100	2100	2100	2100	2100	0
18	20231010	191700	86100	2100	2100	2100	2100	0
19	20231010	191600	86100	2100	2100	2100	2100	0
20	20231010	191500	86100	2100	2100	2100	2100	0
21	20231010	191400	86100	2100	2100	2100	2100	0
22	20231010	191300	86100	2100	2100	2100	2100	0
23	20231010	191200	86100	2100	2100	2100	2100	0
24	20231010	191100	86100	2100	2100	2100	2100	0
25	20231010	191000	86100	2100	2100	2100	2100	0
26	20231010	190900	86100	2100	2100	2100	2100	0
27	20231010	190800	86100	2100	2100	2100	2100	0
28	20231010	190700	86100	2100	2100	2100	2100	0
29	20231010	190600	86100	2100	2100	2100	2100	0
30	20231010	190500	86100	2100	2100	2100	2100	0
31	20231010	190400	86100	2100	2100	2100	2100	0
32	20231010	190300	86100	2100	1900	2100	1900	10
33	20231010	190200	86100	2100	2100	2100	2100	0
34	20231010	190100	86100	2100	2100	2100	2100	0
35	20231010	190000	86100	2100	2100	2100	2100	0
36	20231010	185900	86100	2100	2100	2100	2100	0
37	20231010	185800	86100	2100	2100	2100	2100	0
38	20231010	185700	86100	2100	2100	2100	2100	0
39	20231010	185600	86100	2100	2100	2100	2100	0
40	20231010	185500	86100	2100	2100	2100	2100	0
41	20231010	185400	86100	2100	2100	2100	2100	0
42	20231010	185300	86100	2100	2100	2100	2100	0
43	20231010	185200	86100	2100	2100	2100	2100	0
44	20231010	185100	86100	2100	2100	2100	2100	0
45	20231010	185000	86100	2100	2100	2100	2100	0
46	20231010	184900	86100	2100	2100	2100	2100	0
47	20231010	184800	86100	2100	2100	2100	2100	0
48	20231010	184700	86100	2100	2100	2100	2100	0
49	20231010	184600	86100	2100	2100	2100	2100	0
50	20231010	184500	86100	2100	2100	2100	2100	0
51	20231010	184400	86100	2100	2100	2100	2100	0
52	20231010	184300	86100	2100	2100	2100	2100	0
53	20231010	184200	86100	2100	2100	2100	2100	0
54	20231010	184100	86100	2100	2100	2100	2100	0
55	20231010	184000	86100	2100	2100	2100	2100	0
56	20231010	183900	86100	2100	2100	2100	2100	0
57	20231010	183800	86100	2100	2100	2100	2100	0
58	20231010	183700	86100	2100	2100	2100	2100	0
59	20231010	183600	86100	2100	2100	2100	2100	0
60	20231010	183500	86100	2100	2100	2100	2100	0
61	20231010	183400	86100	2100	2100	2100	2100	0
62	20231010	183300	86100	2100	1900	2100	1900	10
63	20231010	183200	86100	2100	2100	2100	2100	0
64	20231010	183100	86100	2100	2100	2100	2100	0
65	20231010	183000	86100	2100	2100	2100	2100	0
66	20231010	182900	86100	2100	2100	2100	2100	0
67	20231010	182800	86100	2100	2100	2100	2100	0
68	20231010	182700	86100	2100	2100	2100	2100	0
69	20231010	182600	86100	2100	2100	2100	2100	0
70	20231010	182500	86100	2100	2100	2100	2100	0
71	20231010	182400	86100	2100	2100	2100	2100	0
72	20231010	182300	86100	2100	2100	2100	2100	0
73	20231010	182200	86100	2100	2100	2100	2100	0
74	20231010	182100	86100	2100	2100	2100	2100	0
75	20231010	182000	86100	2100	2100	2100	2100	0
76	20231010	181900	86100	2100	2100	2100	2100	0
77	20231010	181800	86100	2100	2100	2100	2100	0
78	20231010	181700	86100	2100	2100	2100	2100	0
79	20231010	181600	86100	2100	2100	2100	2100	0
80	20231010	181500	86100	2100	2100	2100	2100	0
81	20231010	181400	86100	2100	2100	2100	2100	0
82	20231010	181300	86100	2100	2100	2100	2100	0
83	20231010	181200	86100	2100	2100	2100	2100	0
84	20231010	181100	86100	2100	2100	2100	2100	0
85	20231010	181000	86100	2100	2100	2100	2100	0
86	20231010	180900	86100	2100	2100	2100	2100	0
87	20231010	180800	86100	2100	2100	2100	2100	0
88	20231010	180700	86100	2100	2100	2100	2100	0
89	20231010	180600	86100	2100	2100	2100	2100	0
90	20231010	180500	86100	2100	2100	2100	2100	0
91	20231010	180400	86100	2100	2100	2100	2100	0
92	20231010	180300	86100	2100	1900	2100	1900	10
93	20231010	180200	86100	2100	2100	2100	2100	0
94	20231010	180100	86100	2100	2100	2100	2100	0
95	20231010	180000	86100	2100	2100	2100	2100	0
96	20231010	175900	86100	2100	2100	2100	2100	0
97	20231010	175800	86100	2100	2100	2100	2100	0
98	20231010	175700	86100	2100	2100	2100	2100	0
99	20231010	175600	86100	2100	2100	2100	2100	0
100	20231010	175500	86100	2100	2100	2100	2100	0
101	20231010	175400	86100	2100	2100	2100	2100	0
102	20231010	175300	86100	2100	2100	2100	2100	0
103	20231010	175200	86100	2100	2100	2100	2100	0
104	20231010	175100	86100	2100	2100	2100	2100	0
105	20231010	175000	86100	2100	2100	2100	2100	0
106	20231010	174900	86100	2100	2100	2100	2100	0
107	20231010	174800	86100	2100	2100	2100	2100	0
108	20231010	174700	86100	2100	2100	2100	2100	0
109	20231010	174600	86100	2100	2100	2100	2100	0
110	20231010	174500	86100	2100	2100	2100	2100	0
111	20231010	174400	86100	2100	2100	2100	2100	0
112	20231010	174300	86100	2100	2100	2100	2100	0
113	20231010	174200	86100	2100	2100	2100	2100	0
114	20231010	174100	86100	2100	2100	2100	2100	0
115	20231010	174000	86100	2100	2100	2100	2100	0
116	20231010	173900	86100	2100	2100	2100	2100	0
117	20231010	173800	86100	2100	2100	2100	2100	0
118	20231010	173700	86100	2100	2100	2100	2100	0
119	20231010	173600	86100	2100	2100	2100	2100	0
120	20231010	173500	86100	2100	2100	2100	2100	0
121	20231010	173400	86100	2100	2100	2100	2100	0
122	20231010	173300	86100	2100	1900	2100	1900	10
123	20231010	173200	86100	2100	2100	2100	2100	0
124	20231010	173100	86100	2100	2100	2100	2100	0
125	20231010	173000	86100	2100	2100	2100	2100	0
126	20231010	172900	86100	2100	2100	2100	2100	0
127	20231010	172800	86100	2100	2100	2100	2100	0
128	20231010	172700	86100	2100	2100	2100	2100	0
129	20231010	172600	86100	2100	2100	2100	2100	0
130	20231010	172500	86100	2100	2100	2100	2100	0
131	20231010	172400	86100	2100	2100	2100	2100	0
132	20231010	172300	86100	2100	2100	2100	2100	0
133	20231010	172200	86100	2100	2100	2100	2100	0
134	20231010	172100	86100	2100	2100	2100	2100	0
135	20231010	172000	86100	2100	2100	2100	2100	0
136	20231010	171900	86100	2100	2100	2100	2100	0
137	20231010	171800	86100	2100	2100	2100	2100	0
138	20231010	171700	86100	2100	2100	2100	2100	0
139	20231010	171600	86100	2100	2100	2100	2100	0
140	20231010	171500	86100	2100	2100	2100	2100	0
141	20231010	171400	86100	2100	2100	2100	2100	0
142	20231010	171300	86100	2100	2100	2100	2100	0
143	20231010	171200	86100	2100	2100	2100	2100	0
144	20231010	171100	86100	2100	2100	2100	2100	0
145	20231010	171000	86100	2100	2100	2100	2100	0
146	20231010	170900	86100	2100	2100	2100	2100	0
147	20231010	170800	86100	2100	2100	2100	2100	0
148	20231010	170700	86100	2100	2100	2100	2100	0
149	20231010	170600	86100	2100	2100	2100	2100	0
150	20231010	170500	86100	2100	2100	2100	2100	0
151	20231010	170400	86100	2100	2100	2100	2100	0
152	20231010	170300	86100	2100	1900	2100	1900	10
153	20231010	170200	86100	2100	2100	2100	2100	0
154	20231010	170100	86100	2100	2100	2100	2100	0
155	20231010	170000	86100	2100	2100	2100	2100	0
156	20231010	165900	86100	2100	2100	2100	2100	0
157	20231010	165800	86100	2100	2100	2100	2100	0
158	20231010	165700	86100	2100	2100	2100	2100	0
159	20231010	165600	86100	2100	2100	2100	2100	0
160	20231010	165500	86100	2100	2100	2100	2100	0
161	20231010	165400	86100	2100	2100	2100	2100	0
162	20231010	165300	86100	2100	2100	2100	2100	0
163	20231010	165200	86100	2100	2100	2100	2100	0
164	20231010	165100	86100	2100	2100	2100	2100	0
165	20231010	165000	86100	2100	2100	2100	2100	0
166	20231010	164900	86100	2100	2100	2100	2100	0
167	20231010	164800	86100	2100	2100	2100	2100	0
168	20231010	164700	86100	2100	2100	2100	2100	0
169	20231010	164600	86100	2100	2100	2100	2100	0
170	20231010	164500	86100	2100	2100	2100	2100	0
171	20231010	164400	86100	2100	2100	2100	2100	0
172	20231010	164300	86100	2100	2100	2100	2100	0
173	20231010	164200	86100	2100	2100	2100	2100	0
174	20231010	164100	86100	2100	2100	2100	2100	0
175	20231010	164000	86100	2100	2100	2100	2100	0
176	20231010	163900	86100	2100	2100	2100	2100	0
177	20231010	163800	86100	2100	2100	2100	2100	0
178	20231010	163700	86100	2100	2100	2100	2100	0
179	20231010	163600	86100	2100	2100	2100	2100	0
180	20231010	163500	86100	2100	2100	2100	2100	0
181	20231010	163400	86100	2100	2100	2100	2100	0
182	20231010	163300	86100	2100	1900	2100	1900	10
183	20231010	163200	86100	2100	2100	2100	2100	0
184	20231010	163100	86100	2100	2100	2100	2100	0
185	20231010	163000	86100	2100	2100	2100	2100	0
186	20231010	162900	86100	2100	2100	2100	2100	0
187	20231010	162800	86100	2100	2100	2100	2100	0
188	20231010	162700	86100	2100	2100	2100	2100	0
189	20231010	162600	86100	2100	2100	2100	2100	0
190	20231010	162500	86100	2100	2100	2100	2100	0
191	20231010	162400	86100	2100	2100	2100	2100	0
192	20231010	162300	86100	2100	2100	2100	2100	0
193	20231010	162200	86100	2100	2100	2100	2100	0
194	20231010	162100	86100	2100	2100	2100	2100	0
195	20231010	162000	86100	2100	2100	2100	2100	0
196	20231010	161900	86100	2100	2100	2100	2100	0
197	20231010	161800	86100	2100	2100	2100	2100	0
198	20231010	161700	86100	2100	2100	2100	2100	0
199	20231010	161600	86100	2100	2100	2100	2100	0
200	20231010	161500	86100	2100	2100	2100	2100	0
201	20231010	161400	86100	2100	2100	2100	2100	0
202	20231010	161300	86100	2100	2100	2100	2100	0
203	20231010	161200	86100	2100	2100	2100	2100	0
204	20231010	161100	86100	2100	2100	2100	2100	0
205	20231010	161000	86100	2100	2100	2100	2100	0
206	20231010	160900	86100	2100	2100	2100	2100	0
207	20231010	160800	86100	2100	2100	2100	2100	0
208	20231010	160700	86100	2100	2100	2100	2100	0
209	20231010	160600	86100	2100	2100	2100	2100	0
210	20231010	160500	86100	2100	2100	2100	2100	0
211	20231010	160400	86100	2100	2100	2100	2100	0
212	20231010	160300	86100	2100	1900	2100	1900	10
213	20231010	160200	86100	2100	2100	2100	2100	0
214	20231010	160100	86100	2100	2100	2100	2100	0
215	20231010	160000	86100	2100	2100	2100	2100	0
216	20231010	155900	86100	2100	2100	2100	2100	0
217	20231010	155800	86100	2100	2100	2100	2100	0
218	20231010	155700	86100	2100	2100	2100	2100	0
219	20231010	155600	86100	2100	2100	2100	2100	0
220	20231010	155500	86100	2100	2100	2100	2100	0
221	20231010	155400	86100	2100	2100	2100	2100	0
222	20231010	155300	86100	2100	2100	2100	2100	0
223	20231010	155200	86100	2100	2100	2100	2100	0
224	20231010	155100	86100	2100	2100	2100	2100	0
225	20231010	155000	86100	2100	2100	2100	2100	0
226	20231010	154900	86100	2100	2100	2100	2100	0
227	20231010	154800	86100	2100	2100	2100	2100	0
228	20231010	154700	86100	2100	2100	2100	2100	0
229	20231010	154600	86100	2100	2100	2100	2100	0
230	20231010	154500	86100	2100	2100	2100	2100	0
231	20231010	154400	86100	2100	2100	2100	2100	0
232	20231010	154300	86100	2100	2100	2100	2100	0
233	20231010	154200	86100	2100	2100	2100	2100	0
234	20231010	154100	86100	2100	2100	2100	2100	0
235	20231010	154000	86100	2100	2100	2100	2100	0
236	20231010	153900	86100	2100	2100	2100	2100	0
237	20231010	153800	86100	2100	2100	2100	2100	0
238	20231010	153700	86100	2100	2100	2100	2100	0
239	20231010	153600	86100	2100	2100	2100	2100	0
240	20231010	153500	86100	2100	2100	2100	2100	0
241	20231010	153400	86100	2100	2100	2100	2100	0
242	20231010	153300	86100	2100	1900	2100	1900	10
243	20231010	153200	86100	2100	2100	2100	2100	0
244	20231010	153100	86100	2100	2100	2100	2100	0
245	20231010	153000	86100	2100	2100	2100	2100	0
246	20231010	152900	86100	2100	2100	2100	2100	0
247	20231010	152800	86100	2100	2100	2100	2100	0
248	20231010	152700	86100	2100	2100	2100	2100	0
249	20231010	152600	86100	2100	2100	2100	2100	0
250	20231010	152500	86100	2100	2100	2100	2100	0
251	20231010	152400	86100	2100	2100	2100	2100	0
252	20231010	152300	86100	2100	2100	2100	2100	0
253	20231010	152200	86100	2100	2100	2100	2100	0
254	20231010	152100	86100	2100	2100	2100	2100	0
255	20231010	152000	86100	2100	2100	2100	2100	0
256	20231010	151900	86100	2100	2100	2100	2100	0
257	20231010	151800	86100	2100	1900	2100	1900	10
258	20231010	151700	66900	1900	1900	1900	1900	0
259	20231010	151600	66900	1900	1900	1900	1900	0
260	20231010	151500	66900	1900	1900	1900	1900	0
261	20231010	151400	66900	1900	1900	1900	1900	0
262	20231010	151300	66900	1900	1900	1900	1900	0
263	20231010	151200	66900	1900	1900	1900	1900	0
264	20231010	151100	66900	1900	1900	1900	1900	0
265	20231010	151000	66900	1900	1900	1900	1900	0
266	20231010	150900	66900	1900	1900	1900	1900	0
267	20231010	150800	66900	1900	1900	1900	1900	0
268	20231010	150700	66900	1900	1900	1900	1900	0
269	20231010	150600	66900	1900	1900	1900	1900	0
270	20231010	150500	66900	1900	1900	1900	1900	0
271	20231010	150400	66900	1900	1900	1900	1900	0
272	20231010	150300	66900	1900	1900	1900	1900	0
273	20231010	150200	66900	1900	1900	1900	1900	0
274	20231010	150100	66900	1900	1900	1900	1900	0
275	20231010	150000	66900	1900	1900	1900	1900	0
276	20231010	145900	66900	1900	1900	1900	1900	0
277	20231010	145800	66900	1900	1900	1900	1900	0
278	20231010	145700	66900	1900	1900	1900	1900	0
279	20231010	145600	66900	1900	1900	1900	1900	0
280	20231010	145500	66900	1900	1900	1900	1900	0
281	20231010	145400	66900	1900	1900	1900	1900	0
282	20231010	145300	66900	1900	1900	1900	1900	0
283	20231010	145200	66900	1900	1900	1900	1900	0
284	20231010	145100	66900	1900	1900	1900	1900	0
285	20231010	145000	66900	1900	1900	1900	1900	0
286	20231010	144900	66900	1900	1900	1900	1900	0
287	20231010	144800	66900	1900	1900	1900	1900	0
288	20231010	144700	66900	1900	1900	1900	1900	0
289	20231010	144600	66900	1900	1900	1900	1900	0
290	20231010	144500	66900	1900	1900	1900	1900	0
291	20231010	144400	66900	1900	1900	1900	1900	0
292	20231010	144300	66900	1900	1900	1900	1900	0
293	20231010	144200	66900	1900	1900	1900	1900	0
294	20231010	144100	66900	1900	1900	1900	1900	0
295	20231010	144000	66900	1900	1900	1900	1900	0
296	20231010	143900	66900	1900	1900	1900	1900	0
297	20231010	143800	66900	1900	1900	1900	1900	0
298	20231010	143700	66900	1900	1900	1900	1900	0
299	20231010	143600	66900	1900	1900	1900	1900	0
300	20231010	143500	66900	1900	1900	1900	1900	0
301	20231010	143400	66900	1900	1900	1900	1900	0
302	20231010	143300	66900	1900	1900	1900	1900	0
303	20231010	143200	66900	1900	1900	1900	1900	0
304	20231010	143100	66900	1900	1900	1900	1900	0
305	20231010	143000	66900	1900	1900	1900	1900	0
306	20231010	142900	66900	1900	1900	1900	1900	0
307	20231010	142800	66900	1900	1900	1900	1900	0
308	20231010	142700	66900	1900	1900	1900	1900	0
309	20231010	142600	66900	1900	1900	1900	1900	0
310	20231010	142500	66900	1900	1900	1900	1900	0
311	20231010	142400	66900	1900	1900	1900	1900	0
312	20231010	142300	66900	1900	1900	1900	1900	0
313	20231010	142200	66900	1900	1900	1900	1900	0
314	20231010	142100	66900	1900	1900	1900	1900	0
315	20231010	142000	66900	1900	1900	1900	1900	0
316	20231010	141900	66900	1900	1900	1900	1900	0
317	20231010	141800	66900	1900	1900	1900	1900	0
318	20231010	141700	66900	1900	1900	1900	1900	0
319	20231010	141600	66900	1900	1900	1900	1900	0
320	20231010	141500	66900	1900	1900	1900	1900	0
321	20231010	141400	66900	1900	1900	1900	1900	0
322	20231010	141300	66900	1900	1900	1900	1900	0
323	20231010	141200	66900	1900	1900	1900	1900	0
324	20231010	141100	66900	1900	1900	1900	1900	0
325	20231010	141000	66900	1900	1900	1900	1900	0
326	20231010	140900	66900	1900	1900	1900	1900	0
327	20231010	140800	66900	1900	1900	1900	1900	0
328	20231010	140700	66900	1900	1900	1900	1900	0
329	20231010	140600	66900	1900	1900	1900	1900	0
330	20231010	140500	66900	1900	1900	1900	1900	0
331	20231010	140400	66900	1900	1900	1900	1900	0
332	20231010	140300	66900	1900	1900	1900	1900	0
333	20231010	140200	66900	1900	1900	1900	1900	0
334	20231010	140100	66900	1900	1900	1900	1900	0
335	20231010	140000	66900	1900	1900	1900	1900	0
336	20231010	135900	66900	1900	1900	1900	1900	0
337	20231010	135800	66900	1900	1900	1900	1900	0
338	20231010	135700	66900	1900	1900	1900	1900	0
339	20231010	135600	66900	1900	1900	1900	1900	1
340	20231010	135500	65000	1800	1800	1800	1800	0
341	20231010	135400	65000	1800	1800	1800	1800	0
342	20231010	135300	65000	1800	1800	1800	1800	0
343	20231010	135200	65000	1800	1800	1800	1800	0
344	20231010	135100	65000	1800	1800	1800	1800	0
345	20231010	135000	65000	1800	1800	1800	1800	0
346	20231010	134900	65000	1800	1800	1800	1800	0
347	20231010	134800	65000	1800	1800	1800	1800	0
348	20231010	134700	65000	1800	1800	1800	1800	0
349	20231010	134600	65000	1800	1800	1800	1800	0
350	20231010	134500	65000	1800	1800	1800	1800	0
351	20231010	134400	65000	1800	1800	1800	1800	0
352	20231010	134300	65000	1800	1800	1800	1800	0
353	20231010	134200	65000	1800	1800	1800	1800	0
354	20231010	134100	65000	1800	1800	1800	1800	0
355	20231010	134000	65000	1800	1800	1800	1800	0
356	20231010	133900	65000	1800	1800	1800	1800	0
357	20231010	133800	65000	1800	1800	1800	1800	0
358	20231010	133700	65000	1800	1800	1800	1800	0
359	20231010	133600	65000	1800	1800	1800	1800	0
360	20231010	133500	65000	1800	1800	1800	1800	0
361	20231010	133400	65000	1800	1800	1800	1800	0
362	20231010	133300	65000	1800	1800	1800	1800	0
363	20231010	133200	65000	1800	1800	1800	1800	0
364	20231010	133100	65000	1800	1800	1800	1800	0
365	20231010	133000	65000	1800	1800	1800	1800	0
366	20231010	132900	65000	1800	1800	1800	1800	0
367	20231010	132800	65000	1800	1800	1800	1800	0
368	20231010	132700	65000	1800	1800	1800	1800	0
369	20231010	132600	65000	1800	1800	1800	1800	0
370	20231010	132500	65000	1800	1800	1800	1800	0
371	20231010	132400	65000	1800	1800	1800	1800	0
372	20231010	132300	65000	1800	1800	1800	1800	0
373	20231010	132200	65000	1800	1800	1800	1800	0
374	20231010	132100	65000	1800	1800	1800	1800	0
375	20231010	132000	65000	1800	1800	1800	1800	0
376	20231010	131900	65000	1800	1800	1800	1800	0
377	20231010	131800	65000	1800	1800	1800	1800	0
378	20231010	131700	65000	1800	1800	1800	1800	0
379	20231010	131600	65000	1800	1800	1800	1800	0
380	20231010	131500	65000	1800	1800	1800	1800	0
381	20231010	131400	65000	1800	1800	1800	1800	0
382	20231010	131300	65000	1800	1800	1800	1800	0
383	20231010	131200	65000	1800	1800	1800	1800	0
384	20231010	131100	65000	1800	1800	1800	1800	0
385	20231010	131000	65000	1800	1800	1800	1800	0
386	20231010	130900	65000	1800	1800	1800	1800	0
387	20231010	130800	65000	1800	1800	1800	1800	0
388	20231010	130700	65000	1800	1800	1800	1800	0
389	20231010	130600	65000	1800	1800	1800	1800	0
390	20231010	130500	65000	1800	1800	1800	1800	0
391	20231010	130400	65000	1800	1800	1800	1800	0
392	20231010	130300	65000	1800	1800	1800	1800	0
393	20231010	130200	65000	1800	1800	1800	1800	0
394	20231010	130100	65000	1800	1800	1800	1800	0
395	20231010	130000	65000	1800	1800	1800	1800	0
396	20231010	125900	65000	1800	1800	1800	1800	0
397	20231010	125800	65000	1800	1800	1800	1800	0
398	20231010	125700	65000	1800	1800	1800	1800	0
399	20231010	125600	65000	1800	1800	1800	1800	11
400	20231010	125500	45200	2100	2100	2100	2100	0
401	20231010	125400	45200	2100	2100	2100	2100	0
402	20231010	125300	45200	2100	2100	2100	2100	0
403	20231010	125200	45200	2100	2100	2100	2100	0
404	20231010	125100	45200	2100	2100	2100	2100	0
405	20231010	125000	45200	2100	2100	2100	2100	0
406	20231010	124900	45200	2100	2100	2100	2100	0
407	20231010	124800	45200	2100	2100	2100	2100	0
408	20231010	124700	45200	2100	2100	2100	2100	0
409	20231010	124600	45200	2100	2100	2100	2100	0
410	20231010	124500	45200	2100	2100	2100	2100	0
411	20231010	124400	45200	2100	2100	2100	2100	0
412	20231010	124300	45200	2100	2100	2100	2100	0
413	20231010	124200	45200	2100	2100	2100	2100	0
414	20231010	124100	45200	2100	2100	2100	2100	0
415	20231010	124000	45200	2100	2100	2100	2100	0
416	20231010	123900	45200	2100	2100	2100	2100	0
417	20231010	123800	45200	2100	2100	2100	2100	0
418	20231010	123700	45200	2100	2100	2100	2100	0
419	20231010	123600	45200	2100	2100	2100	2100	0
420	20231010	123500	45200	2100	2100	2100	2100	0
421	20231010	123400	45200	2100	2100	2100	2100	0
422	20231010	123300	45200	2100	2100	2100	2100	0
423	20231010	123200	45200	2100	2100	2100	2100	0
424	20231010	123100	45200	2100	2100	2100	2100	0
425	20231010	123000	45200	2100	2100	2100	2100	0
426	20231010	122900	45200	2100	2100	2100	2100	0
427	20231010	122800	45200	2100	2100	2100	2100	0
428	20231010	122700	45200	2100	2100	2100	2100	0
429	20231010	122600	45200	2100	2100	2100	2100	0
430	20231010	122500	45200	2100	2100	2100	2100	0
431	20231010	122400	45200	2100	2100	2100	2100	0
432	20231010	122300	45200	2100	2100	2100	2100	0
433	20231010	122200	45200	2100	2100	2100	2100	0
434	20231010	122100	45200	2100	2100	2100	2100	0
435	20231010	122000	45200	2100	2100	2100	2100	0
436	20231010	121900	45200	2100	2100	2100	2100	0
437	20231010	121800	45200	2100	2100	2100	2100	0
438	20231010	121700	45200	2100	2100	2100	2100	0
439	20231010	121600	45200	2100	2100	2100	2100	0
440	20231010	121500	45200	2100	2100	2100	2100	0
441	20231010	121400	45200	2100	2100	2100	2100	0
442	20231010	121300	45200	2100	2100	2100	2100	0
443	20231010	121200	45200	2100	2100	2100	2100	0
444	20231010	121100	45200	2100	2100	2100	2100	0
445	20231010	121000	45200	2100	2100	2100	2100	0
446	20231010	120900	45200	2100	2100	2100	2100	0
447	20231010	120800	45200	2100	2100	2100	2100	0
448	20231010	120700	45200	2100	2100	2100	2100	0
449	20231010	120600	45200	2100	2100	2100	2100	0
450	20231010	120500	45200	2100	2100	2100	2100	0
451	20231010	120400	45200	2100	2100	2100	2100	0
452	20231010	120300	45200	2100	2100	2100	2100	0
453	20231010	120200	45200	2100	2100	2100	2100	0
454	20231010	120100	45200	2100	2100	2100	2100	0
455	20231010	120000	45200	2100	2100	2100	2100	0
456	20231010	115900	45200	2100	2100	2100	2100	0
457	20231010	115800	45200	2100	2100	2100	2100	0
458	20231010	115700	45200	2100	2100	2100	2100	0
459	20231010	115600	45200	2100	2100	2100	2100	1
460	20231010	115500	43100	2000	2000	2000	2000	0
461	20231010	115400	43100	2000	2000	2000	2000	0
462	20231010	115300	43100	2000	2000	2000	2000	0
463	20231010	115200	43100	2000	2000	2000	2000	0
464	20231010	115100	43100	2000	2000	2000	2000	0
465	20231010	115000	43100	2000	2000	2000	2000	0
466	20231010	114900	43100	2000	2000	2000	2000	0
467	20231010	114800	43100	2000	2000	2000	2000	0
468	20231010	114700	43100	2000	2000	2000	2000	0
469	20231010	114600	43100	2000	2000	2000	2000	0
470	20231010	114500	43100	2000	2000	2000	2000	0
471	20231010	114400	43100	2000	2000	2000	2000	0
472	20231010	114300	43100	2000	2000	2000	2000	0
473	20231010	114200	43100	2000	2000	2000	2000	0
474	20231010	114100	43100	2000	2000	2000	2000	0
475	20231010	114000	43100	2000	2000	2000	2000	0
476	20231010	113900	43100	2000	2000	2000	2000	0
477	20231010	113800	43100	2000	2000	2000	2000	0
478	20231010	113700	43100	2000	2000	2000	2000	0
479	20231010	113600	43100	2000	2000	2000	2000	0
480	20231010	113500	43100	2000	2000	2000	2000	0
481	20231010	113400	43100	2000	2000	2000	2000	0
482	20231010	113300	43100	2000	2000	2000	2000	0
483	20231010	113200	43100	2000	2000	2000	2000	0
484	20231010	113100	43100	2000	2000	2000	2000	0
485	20231010	113000	43100	2000	2000	2000	2000	0
486	20231010	112900	43100	2000	2000	2000	2000	0
487	20231010	112800	43100	2000	2000	2000	2000	0
488	20231010	112700	43100	2000	2000	2000	2000	0
489	20231010	112600	43100	2000	2000	2000	2000	0
490	20231010	112500	43100	2000	2000	2000	2000	0
491	20231010	112400	43100	2000	2000	2000	2000	0
492	20231010	112300	43100	2000	2000	2000	2000	0
493	20231010	112200	43100	2000	2000	2000	2000	0
494	20231010	112100	43100	2000	2000	2000	2000	0
495	20231010	112000	43100	2000	2000	2000	2000	0
496	20231010	111900	43100	2000	2000	2000	2000	0
497	20231010	111800	43100	2000	2000	2000	2000	0
498	20231010	111700	43100	2000	2000	2000	2000	0
499	20231010	111600	43100	2000	2000	2000	2000	0
500	20231010	111500	43100	2000	2000	2000	2000	0
501	20231010	111400	43100	2000	2000	2000	2000	0
502	20231010	111300	43100	2000	2000	2000	2000	0
503	20231010	111200	43100	2000	2000	2000	2000	0
504	20231010	111100	43100	2000	2000	2000	2000	0
505	20231010	111000	43100	2000	2000	2000	2000	0
506	20231010	110900	43100	2000	2000	2000	2000	0
507	20231010	110800	43100	2000	2000	2000	2000	0
508	20231010	110700	43100	2000	2000	2000	2000	0
509	20231010	110600	43100	2000	2000	2000	2000	0
510	20231010	110500	43100	2000	2000	2000	2000	0
511	20231010	110400	43100	2000	2000	2000	2000	0
512	20231010	110300	43100	2000	2000	2000	2000	0
513	20231010	110200	43100	2000	2000	2000	2000	0
514	20231010	110100	43100	2000	2000	2000	2000	0
515	20231010	110000	43100	2000	2000	2000	2000	0
516	20231010	105900	43100	2000	2000	2000	2000	0
517	20231010	105800	43100	2000	2000	2000	2000	0
518	20231010	105700	43100	2000	2000	2000	2000	0
519	20231010	105600	43100	2000	2000	2000	2000	0
520	20231010	105500	43100	2000	2000	2000	2000	0
521	20231010	105400	43100	2000	2000	2000	2000	0
522	20231010	105300	43100	2000	2000	2000	2000	0
523	20231010	105200	43100	2000	2000	2000	2000	0
524	20231010	105100	43100	2000	2000	2000	2000	0
525	20231010	105000	43100	2000	2000	2000	2000	0
526	20231010	104900	43100	2000	2000	2000	2000	0
527	20231010	104800	43100	2000	2000	2000	2000	0
528	20231010	104700	43100	2000	2000	2000	2000	0
529	20231010	104600	43100	2000	2000	2000	2000	0
530	20231010	104500	43100	2000	2000	2000	2000	0
531	20231010	104400	43100	2000	2000	2000	2000	0
532	20231010	104300	43100	2000	2000	2000	2000	0
533	20231010	104200	43100	2000	2000	2000	2000	0
534	20231010	104100	43100	2000	2000	2000	2000	0
535	20231010	104000	43100	2000	2000	2000	2000	0
536	20231010	103900	43100	2000	2000	2000	2000	0
537	20231010	103800	43100	2000	2000	2000	2000	0
538	20231010	103700	43100	2000	2000	2000	2000	0
539	20231010	103600	43100	2000	2000	2000	2000	0
540	20231010	103500	43100	2000	2000	2000	2000	0
541	20231010	103400	43100	2000	2000	2000	2000	0
542	20231010	103300	43100	2000	2000	2000	2000	0
543	20231010	103200	43100	2000	2000	2000	2000	0
544	20231010	103100	43100	2000	2000	2000	2000	0
545	20231010	103000	43100	2000	2000	2000	2000	0
546	20231010	102900	43100	2000	2000	2000	2000	0
547	20231010	102800	43100	2000	2000	2000	2000	0
548	20231010	102700	43100	2000	2000	2000	2000	0
549	20231010	102600	43100	2000	2000	2000	2000	0
550	20231010	102500	43100	2000	2000	2000	2000	0
551	20231010	102400	43100	2000	2000	2000	2000	0
552	20231010	102300	43100	2000	2000	2000	2000	0
553	20231010	102200	43100	2000	2000	2000	2000	0
554	20231010	102100	43100	2000	2000	2000	2000	0
555	20231010	102000	43100	2000	2000	2000	2000	0
556	20231010	101900	43100	2000	2000	2000	2000	0
557	20231010	101800	43100	2000	2000	2000	2000	0
558	20231010	101700	43100	2000	2000	2000	2000	0
559	20231010	101600	43100	2000	2000	2000	2000	0
560	20231010	101500	43100	2000	2000	2000	2000	0
561	20231010	101400	43100	2000	2000	2000	2000	0
562	20231010	101300	43100	2000	2000	2000	2000	0
563	20231010	101200	43100	2000	2000	2000	2000	0
564	20231010	101100	43100	2000	2000	2000	2000	0
565	20231010	101000	43100	2000	2000	2000	2000	0
566	20231010	100900	43100	2000	2000	2000	2000	0
567	20231010	100800	43100	2000	2000	2000	2000	0
568	20231010	100700	43100	2000	2000	2000	2000	0
569	20231010	100600	43100	2000	2000	2000	2000	0
570	20231010	100500	43100	2000	2000	2000	2000	0
571	20231010	100400	43100	2000	2000	2000	2000	0
572	20231010	100300	43100	2000	2000	2000	2000	0
573	20231010	100200	43100	2000	2000	2000	2000	0
574	20231010	100100	43100	2000	2000	2000	2000	0
575	20231010	100000	43100	2000	2000	2000	2000	0
576	20231010	095900	43100	2000	2000	2000	2000	0
577	20231010	095800	43100	2000	2000	2000	2000	0
578	20231010	095700	43100	2000	2000	2000	2000	0
579	20231010	095600	43100	2000	2000	2000	2000	0
580	20231010	095500	43100	2000	2000	2000	2000	0
581	20231010	095400	43100	2000	2000	2000	2000	0
582	20231010	095300	43100	2000	2000	2000	2000	0
583	20231010	095200	43100	2000	2000	2000	2000	0
584	20231010	095100	43100	2000	2000	2000	2000	0
585	20231010	095000	43100	2000	2000	2000	2000	0
586	20231010	094900	43100	2000	2000	2000	2000	0
587	20231010	094800	43100	2000	2000	2000	2000	0
588	20231010	094700	43100	2000	2000	2000	2000	0
589	20231010	094600	43100	2000	2000	2000	2000	0
590	20231010	094500	43100	2000	2000	2000	2000	0
591	20231010	094400	43100	2000	2000	2000	2000	0
592	20231010	094300	43100	2000	2000	2000	2000	0
593	20231010	094200	43100	2000	2000	2000	2000	0
594	20231010	094100	43100	2000	2000	2000	2000	0
595	20231010	094000	43100	2000	2000	2000	2000	0
596	20231010	093900	43100	2000	2000	2000	2000	0
597	20231010	093800	43100	2000	2000	2000	2000	0
598	20231010	093700	43100	2000	2000	2000	2000	0
599	20231010	093600	43100	2000	2000	2000	2000	0
600	20231010	093500	43100	2000	2000	2000	2000	0
601	20231010	093400	43100	2000	2000	2000	2000	0
602	20231010	093300	43100	2000	2000	2000	2000	0
603	20231010	093200	43100	2000	2000	2000	2000	0
604	20231010	093100	43100	2000	2000	2000	2000	0
605	20231010	093000	43100	2000	2000	2000	2000	0
606	20231010	092900	43100	2000	2000	2000	2000	0
607	20231010	092800	43100	2000	2000	2000	2000	0
608	20231010	092700	43100	2000	2000	2000	2000	0
609	20231010	092600	43100	2000	2000	2000	2000	0
610	20231010	092500	43100	2000	2000	2000	2000	0
611	20231010	092400	43100	2000	2000	2000	2000	10
612	20231010	092300	23100	2100	2100	2100	2100	0
613	20231010	092200	23100	2100	2100	2100	2100	0
614	20231010	092100	23100	2100	2100	2100	2100	0
615	20231010	092000	23100	2100	2100	2100	2100	0
616	20231010	091900	23100	2100	2100	2100	2100	0
617	20231010	091800	23100	2100	2100	2100	2100	0
618	20231010	091700	23100	2100	2100	2100	2100	0
619	20231010	091600	23100	2100	2100	2100	2100	0
620	20231010	091500	23100	2100	2100	2100	2100	0
621	20231010	091400	23100	2100	2100	2100	2100	0
622	20231010	091300	23100	2100	2100	2100	2100	0
623	20231010	091200	23100	2100	2100	2100	2100	0
624	20231010	091100	23100	2100	2100	2100	2100	0
625	20231010	091000	23100	2100	2100	2100	2100	0
626	20231010	090900	23100	2100	2100	2100	2100	0
627	20231010	090800	23100	2100	2100	2100	2100	0
628	20231010	090700	23100	2100	2100	2100	2100	0
629	20231010	090600	23100	2100	2100	2100	2100	0
630	20231010	090500	23100	2100	2100	2100	2100	0
631	20231010	090400	23100	2100	2100	2100	2100	0
632	20231010	090300	23100	2100	2100	2100	2100	0
633	20231010	090200	23100	2100	2100	2100	2100	0
634	20231010	090100	23100	2100	2100	2100	2100	0
635	20231010	090000	23100	2100	2100	2100	2100	11