32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 3 | 20240118 | 194400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240118 | 194300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240118 | 194200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240118 | 194100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240118 | 194000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240118 | 193900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240118 | 193800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240118 | 193700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240118 | 193600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240118 | 193500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240118 | 193400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240118 | 193300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240118 | 193200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240118 | 193100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240118 | 193000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240118 | 192900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240118 | 192800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240118 | 192700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240118 | 192600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240118 | 192500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240118 | 192400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240118 | 192300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240118 | 192200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240118 | 192100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240118 | 192000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240118 | 191900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240118 | 191800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240118 | 191700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240118 | 191600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240118 | 191500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 33 | 20240118 | 191400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240118 | 191300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240118 | 191200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240118 | 191100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240118 | 191000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240118 | 190900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240118 | 190800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240118 | 190700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240118 | 190600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240118 | 190500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240118 | 190400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240118 | 190300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240118 | 190200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240118 | 190100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240118 | 190000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240118 | 185900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240118 | 185800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240118 | 185700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240118 | 185600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240118 | 185500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240118 | 185400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240118 | 185300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240118 | 185200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240118 | 185100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240118 | 185000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240118 | 184900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240118 | 184800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240118 | 184700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240118 | 184600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240118 | 184500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 63 | 20240118 | 184400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240118 | 184300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240118 | 184200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240118 | 184100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240118 | 184000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240118 | 183900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240118 | 183800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240118 | 183700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240118 | 183600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240118 | 183500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240118 | 183400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240118 | 183300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240118 | 183200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240118 | 183100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240118 | 183000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240118 | 182900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240118 | 182800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240118 | 182700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240118 | 182600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240118 | 182500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240118 | 182400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240118 | 182300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240118 | 182200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240118 | 182100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240118 | 182000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240118 | 181900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240118 | 181800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240118 | 181700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240118 | 181600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240118 | 181500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 93 | 20240118 | 181400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240118 | 181300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240118 | 181200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240118 | 181100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240118 | 181000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240118 | 180900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240118 | 180800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240118 | 180700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240118 | 180600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240118 | 180500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240118 | 180400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240118 | 180300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240118 | 180200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240118 | 180100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240118 | 180000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240118 | 175900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240118 | 175800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240118 | 175700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240118 | 175600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240118 | 175500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240118 | 175400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240118 | 175300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240118 | 175200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240118 | 175100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240118 | 175000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240118 | 174900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240118 | 174800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240118 | 174700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240118 | 174600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240118 | 174500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 123 | 20240118 | 174400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240118 | 174300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240118 | 174200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240118 | 174100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240118 | 174000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240118 | 173900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240118 | 173800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240118 | 173700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240118 | 173600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240118 | 173500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240118 | 173400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240118 | 173300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240118 | 173200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240118 | 173100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240118 | 173000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240118 | 172900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240118 | 172800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240118 | 172700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240118 | 172600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240118 | 172500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240118 | 172400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240118 | 172300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240118 | 172200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240118 | 172100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240118 | 172000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240118 | 171900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240118 | 171800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240118 | 171700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240118 | 171600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240118 | 171500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 153 | 20240118 | 171400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240118 | 171300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240118 | 171200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240118 | 171100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240118 | 171000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240118 | 170900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240118 | 170800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240118 | 170700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240118 | 170600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240118 | 170500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240118 | 170400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240118 | 170300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240118 | 170200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240118 | 170100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240118 | 170000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240118 | 165900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240118 | 165800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240118 | 165700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240118 | 165600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240118 | 165500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240118 | 165400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240118 | 165300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240118 | 165200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240118 | 165100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240118 | 165000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240118 | 164900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240118 | 164800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240118 | 164700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240118 | 164600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240118 | 164500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 183 | 20240118 | 164400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240118 | 164300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240118 | 164200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240118 | 164100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240118 | 164000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240118 | 163900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240118 | 163800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240118 | 163700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240118 | 163600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240118 | 163500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240118 | 163400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240118 | 163300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240118 | 163200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240118 | 163100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240118 | 163000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240118 | 162900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240118 | 162800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240118 | 162700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240118 | 162600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240118 | 162500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240118 | 162400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240118 | 162300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240118 | 162200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240118 | 162100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240118 | 162000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240118 | 161900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240118 | 161800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240118 | 161700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240118 | 161600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240118 | 161500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 213 | 20240118 | 161400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240118 | 161300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240118 | 161200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240118 | 161100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240118 | 161000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240118 | 160900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240118 | 160800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240118 | 160700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240118 | 160600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240118 | 160500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240118 | 160400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20240118 | 160300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20240118 | 160200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20240118 | 160100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20240118 | 160000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20240118 | 155900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20240118 | 155800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20240118 | 155700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20240118 | 155600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20240118 | 155500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20240118 | 155400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20240118 | 155300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20240118 | 155200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20240118 | 155100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20240118 | 155000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20240118 | 154900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20240118 | 154800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20240118 | 154700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20240118 | 154600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20240118 | 154500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 243 | 20240118 | 154400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20240118 | 154300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20240118 | 154200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20240118 | 154100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20240118 | 154000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20240118 | 153900 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20240118 | 153800 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20240118 | 153700 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20240118 | 153600 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20240118 | 153500 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20240118 | 153400 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20240118 | 153300 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20240118 | 153200 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20240118 | 153100 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20240118 | 153000 | 2784721130 | 3010 | 3010 | 3010 | 3010 | 25594 |
| 258 | 20240118 | 152900 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240118 | 152800 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240118 | 152700 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240118 | 152600 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240118 | 152500 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240118 | 152400 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240118 | 152300 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240118 | 152200 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240118 | 152100 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240118 | 152000 | 2707683190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240118 | 151900 | 2707683190 | 2970 | 2945 | 2970 | 2945 | 10985 |
| 269 | 20240118 | 151800 | 2675248635 | 2935 | 2940 | 2945 | 2935 | 3787 |
| 270 | 20240118 | 151700 | 2664116965 | 2940 | 2935 | 2940 | 2935 | 448 |
| 271 | 20240118 | 151600 | 2662801230 | 2940 | 2935 | 2940 | 2935 | 1368 |
| 272 | 20240118 | 151500 | 2658786135 | 2935 | 2930 | 2935 | 2930 | 1205 |
| 273 | 20240118 | 151400 | 2655249590 | 2930 | 2940 | 2940 | 2925 | 279 |
| 274 | 20240118 | 151300 | 2654433135 | 2920 | 2930 | 2940 | 2920 | 5011 |
| 275 | 20240118 | 151200 | 2639773285 | 2940 | 2925 | 2940 | 2925 | 2838 |
| 276 | 20240118 | 151100 | 2631459035 | 2930 | 2930 | 2930 | 2930 | 3579 |
| 277 | 20240118 | 151000 | 2620972565 | 2935 | 2930 | 2935 | 2930 | 824 |
| 278 | 20240118 | 150900 | 2618556540 | 2935 | 2935 | 2935 | 2935 | 110 |
| 279 | 20240118 | 150800 | 2618233690 | 2935 | 2935 | 2935 | 2935 | 756 |
| 280 | 20240118 | 150700 | 2616014830 | 2935 | 2935 | 2935 | 2935 | 399 |
| 281 | 20240118 | 150600 | 2614843765 | 2935 | 2935 | 2935 | 2935 | 1384 |
| 282 | 20240118 | 150500 | 2610781725 | 2935 | 2940 | 2940 | 2935 | 12 |
| 283 | 20240118 | 150400 | 2610746455 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240118 | 150300 | 2610746455 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240118 | 150200 | 2610746455 | 2940 | 2940 | 2940 | 2940 | 500 |
| 286 | 20240118 | 150100 | 2609276455 | 2935 | 2935 | 2935 | 2935 | 20 |
| 287 | 20240118 | 150000 | 2609217755 | 2935 | 2935 | 2935 | 2935 | 171 |
| 288 | 20240118 | 145900 | 2608715870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20240118 | 145800 | 2608715870 | 2935 | 2935 | 2935 | 2935 | 3 |
| 290 | 20240118 | 145700 | 2608707065 | 2935 | 2935 | 2935 | 2935 | 68 |
| 291 | 20240118 | 145600 | 2608507485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20240118 | 145500 | 2608507485 | 2935 | 2935 | 2935 | 2935 | 30 |
| 293 | 20240118 | 145400 | 2608419435 | 2935 | 2935 | 2935 | 2935 | 130 |
| 294 | 20240118 | 145300 | 2608037885 | 2935 | 2935 | 2935 | 2935 | 401 |
| 295 | 20240118 | 145200 | 2606860950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20240118 | 145100 | 2606860950 | 2935 | 2935 | 2935 | 2935 | 593 |
| 297 | 20240118 | 145000 | 2605120495 | 2935 | 2935 | 2935 | 2935 | 6 |
| 298 | 20240118 | 144900 | 2605102885 | 2930 | 2930 | 2930 | 2930 | 10 |
| 299 | 20240118 | 144800 | 2605073585 | 2935 | 2945 | 2945 | 2935 | 1730 |
| 300 | 20240118 | 144700 | 2599988835 | 2945 | 2945 | 2945 | 2945 | 1701 |
| 301 | 20240118 | 144600 | 2594979390 | 2945 | 2945 | 2945 | 2945 | 1 |
| 302 | 20240118 | 144500 | 2594976445 | 2935 | 2935 | 2935 | 2935 | 73 |
| 303 | 20240118 | 144400 | 2594762190 | 2945 | 2945 | 2945 | 2935 | 11 |
| 304 | 20240118 | 144300 | 2594729805 | 2945 | 2935 | 2945 | 2935 | 500 |
| 305 | 20240118 | 144200 | 2593262275 | 2935 | 2945 | 2945 | 2935 | 18 |
| 306 | 20240118 | 144100 | 2593209395 | 2945 | 2940 | 2945 | 2935 | 2701 |
| 307 | 20240118 | 144000 | 2585279155 | 2935 | 2940 | 2940 | 2935 | 1202 |
| 308 | 20240118 | 143900 | 2581750275 | 2940 | 2940 | 2940 | 2940 | 101 |
| 309 | 20240118 | 143800 | 2581453335 | 2930 | 2935 | 2935 | 2930 | 566 |
| 310 | 20240118 | 143700 | 2579792270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20240118 | 143600 | 2579792270 | 2935 | 2935 | 2935 | 2935 | 1284 |
| 312 | 20240118 | 143500 | 2576023730 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 313 | 20240118 | 143400 | 2570153730 | 2935 | 2945 | 2945 | 2935 | 594 |
| 314 | 20240118 | 143300 | 2568407610 | 2945 | 2940 | 2945 | 2940 | 2589 |
| 315 | 20240118 | 143200 | 2560795450 | 2940 | 2945 | 2945 | 2940 | 1340 |
| 316 | 20240118 | 143100 | 2556854600 | 2945 | 2945 | 2945 | 2945 | 850 |
| 317 | 20240118 | 143000 | 2554351350 | 2950 | 2950 | 2950 | 2950 | 0 |
| 318 | 20240118 | 142900 | 2554351350 | 2950 | 2950 | 2950 | 2950 | 1 |
| 319 | 20240118 | 142800 | 2554348400 | 2950 | 2950 | 2950 | 2950 | 0 |
| 320 | 20240118 | 142700 | 2554348400 | 2950 | 2950 | 2950 | 2950 | 7 |
| 321 | 20240118 | 142600 | 2554327750 | 2955 | 2955 | 2955 | 2955 | 0 |
| 322 | 20240118 | 142500 | 2554327750 | 2955 | 2955 | 2955 | 2955 | 100 |
| 323 | 20240118 | 142400 | 2554032250 | 2955 | 2950 | 2955 | 2950 | 500 |
| 324 | 20240118 | 142300 | 2552555915 | 2935 | 2950 | 2950 | 2935 | 5999 |
| 325 | 20240118 | 142200 | 2534926500 | 2960 | 2960 | 2960 | 2960 | 4745 |
| 326 | 20240118 | 142100 | 2520881300 | 2955 | 2955 | 2955 | 2955 | 267 |
| 327 | 20240118 | 142000 | 2520092315 | 2955 | 2955 | 2955 | 2955 | 2 |
| 328 | 20240118 | 141900 | 2520086405 | 2955 | 2955 | 2960 | 2955 | 5037 |
| 329 | 20240118 | 141800 | 2505178295 | 2960 | 2955 | 2960 | 2955 | 184 |
| 330 | 20240118 | 141700 | 2504634240 | 2950 | 2950 | 2950 | 2950 | 34 |
| 331 | 20240118 | 141600 | 2504533940 | 2950 | 2955 | 2960 | 2950 | 560 |
| 332 | 20240118 | 141500 | 2502881220 | 2955 | 2950 | 2955 | 2950 | 224 |
| 333 | 20240118 | 141400 | 2502219860 | 2955 | 2950 | 2955 | 2950 | 117 |
| 334 | 20240118 | 141300 | 2501874685 | 2950 | 2945 | 2950 | 2945 | 150 |
| 335 | 20240118 | 141200 | 2501432485 | 2950 | 2940 | 2950 | 2940 | 4030 |
| 336 | 20240118 | 141100 | 2489553605 | 2940 | 2940 | 2940 | 2940 | 362 |
| 337 | 20240118 | 141000 | 2488489325 | 2940 | 2940 | 2940 | 2925 | 162 |
| 338 | 20240118 | 140900 | 2488014320 | 2940 | 2945 | 2945 | 2940 | 347 |
| 339 | 20240118 | 140800 | 2486992870 | 2945 | 2930 | 2945 | 2925 | 1470 |
| 340 | 20240118 | 140700 | 2482674400 | 2930 | 2930 | 2930 | 2930 | 399 |
| 341 | 20240118 | 140600 | 2481505330 | 2925 | 2930 | 2930 | 2925 | 424 |
| 342 | 20240118 | 140500 | 2480264625 | 2930 | 2940 | 2940 | 2930 | 635 |
| 343 | 20240118 | 140400 | 2478401060 | 2940 | 2915 | 2940 | 2915 | 8388 |
| 344 | 20240118 | 140300 | 2453860415 | 2915 | 2915 | 2915 | 2915 | 1455 |
| 345 | 20240118 | 140200 | 2449619090 | 2905 | 2910 | 2910 | 2905 | 3090 |
| 346 | 20240118 | 140100 | 2440642190 | 2910 | 2905 | 2910 | 2905 | 2894 |
| 347 | 20240118 | 140000 | 2432222785 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20240118 | 135900 | 2432222785 | 2900 | 2900 | 2900 | 2900 | 1 |
| 349 | 20240118 | 135800 | 2432219885 | 2905 | 2905 | 2905 | 2905 | 0 |
| 350 | 20240118 | 135700 | 2432219885 | 2905 | 2900 | 2905 | 2900 | 200 |
| 351 | 20240118 | 135600 | 2431638905 | 2905 | 2900 | 2905 | 2900 | 2300 |
| 352 | 20240118 | 135500 | 2424959320 | 2895 | 2895 | 2895 | 2895 | 449 |
| 353 | 20240118 | 135400 | 2423659465 | 2895 | 2900 | 2900 | 2895 | 51 |
| 354 | 20240118 | 135300 | 2423511815 | 2905 | 2900 | 2905 | 2900 | 825 |
| 355 | 20240118 | 135200 | 2421119305 | 2900 | 2890 | 2900 | 2890 | 412 |
| 356 | 20240118 | 135100 | 2419925015 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20240118 | 135000 | 2419925015 | 2900 | 2900 | 2900 | 2900 | 20 |
| 358 | 20240118 | 134900 | 2419867015 | 2890 | 2890 | 2890 | 2890 | 1756 |
| 359 | 20240118 | 134800 | 2414792175 | 2880 | 2880 | 2880 | 2880 | 344 |
| 360 | 20240118 | 134700 | 2413801455 | 2880 | 2895 | 2895 | 2880 | 6978 |
| 361 | 20240118 | 134600 | 2393653430 | 2895 | 2895 | 2895 | 2890 | 191 |
| 362 | 20240118 | 134500 | 2393100985 | 2890 | 2900 | 2900 | 2890 | 626 |
| 363 | 20240118 | 134400 | 2391290800 | 2905 | 2905 | 2905 | 2905 | 1 |
| 364 | 20240118 | 134300 | 2391287895 | 2890 | 2905 | 2905 | 2890 | 4376 |
| 365 | 20240118 | 134200 | 2378635630 | 2905 | 2905 | 2905 | 2905 | 25 |
| 366 | 20240118 | 134100 | 2378563005 | 2900 | 2900 | 2900 | 2900 | 1 |
| 367 | 20240118 | 134000 | 2378560105 | 2900 | 2895 | 2905 | 2890 | 3630 |
| 368 | 20240118 | 133900 | 2368041280 | 2885 | 2890 | 2890 | 2885 | 1331 |
| 369 | 20240118 | 133800 | 2364197190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20240118 | 133700 | 2364197190 | 2900 | 2885 | 2900 | 2885 | 2673 |
| 371 | 20240118 | 133600 | 2356453735 | 2875 | 2880 | 2880 | 2875 | 4001 |
| 372 | 20240118 | 133500 | 2344941365 | 2880 | 2885 | 2885 | 2880 | 648 |
| 373 | 20240118 | 133400 | 2343074855 | 2875 | 2875 | 2875 | 2875 | 1 |
| 374 | 20240118 | 133300 | 2343071980 | 2885 | 2885 | 2885 | 2885 | 1010 |
| 375 | 20240118 | 133200 | 2340158130 | 2880 | 2880 | 2880 | 2880 | 801 |
| 376 | 20240118 | 133100 | 2337851250 | 2880 | 2875 | 2880 | 2875 | 94 |
| 377 | 20240118 | 133000 | 2337580815 | 2870 | 2880 | 2880 | 2870 | 104 |
| 378 | 20240118 | 132900 | 2337281335 | 2880 | 2870 | 2880 | 2870 | 535 |
| 379 | 20240118 | 132800 | 2335745570 | 2870 | 2880 | 2880 | 2870 | 8238 |
| 380 | 20240118 | 132700 | 2312102210 | 2880 | 2875 | 2880 | 2870 | 2003 |
| 381 | 20240118 | 132600 | 2306353580 | 2880 | 2885 | 2885 | 2875 | 823 |
| 382 | 20240118 | 132500 | 2303984250 | 2885 | 2885 | 2885 | 2885 | 40 |
| 383 | 20240118 | 132400 | 2303868850 | 2885 | 2885 | 2885 | 2885 | 55 |
| 384 | 20240118 | 132300 | 2303710175 | 2880 | 2885 | 2885 | 2880 | 60 |
| 385 | 20240118 | 132200 | 2303537325 | 2880 | 2880 | 2880 | 2880 | 440 |
| 386 | 20240118 | 132100 | 2302270125 | 2880 | 2880 | 2880 | 2880 | 294 |
| 387 | 20240118 | 132000 | 2301423405 | 2885 | 2885 | 2885 | 2885 | 5967 |
| 388 | 20240118 | 131900 | 2284208610 | 2900 | 2900 | 2900 | 2900 | 135 |
| 389 | 20240118 | 131800 | 2283817110 | 2900 | 2890 | 2900 | 2890 | 145 |
| 390 | 20240118 | 131700 | 2283397110 | 2900 | 2890 | 2900 | 2890 | 128 |
| 391 | 20240118 | 131600 | 2283026640 | 2890 | 2890 | 2890 | 2875 | 82 |
| 392 | 20240118 | 131500 | 2282789925 | 2885 | 2885 | 2885 | 2885 | 93 |
| 393 | 20240118 | 131400 | 2282521620 | 2880 | 2880 | 2880 | 2880 | 507 |
| 394 | 20240118 | 131300 | 2281061460 | 2885 | 2885 | 2885 | 2885 | 570 |
| 395 | 20240118 | 131200 | 2279417010 | 2885 | 2885 | 2885 | 2885 | 413 |
| 396 | 20240118 | 131100 | 2278225505 | 2885 | 2860 | 2885 | 2860 | 5490 |
| 397 | 20240118 | 131000 | 2262456230 | 2860 | 2860 | 2860 | 2860 | 0 |
| 398 | 20240118 | 130900 | 2262456230 | 2860 | 2860 | 2870 | 2860 | 26 |
| 399 | 20240118 | 130800 | 2262381860 | 2855 | 2880 | 2880 | 2855 | 191 |
| 400 | 20240118 | 130700 | 2261836530 | 2880 | 2860 | 2880 | 2855 | 621 |
| 401 | 20240118 | 130600 | 2260060890 | 2860 | 2865 | 2865 | 2860 | 1413 |
| 402 | 20240118 | 130500 | 2256017645 | 2870 | 2870 | 2870 | 2870 | 480 |
| 403 | 20240118 | 130400 | 2254640045 | 2870 | 2880 | 2880 | 2870 | 763 |
| 404 | 20240118 | 130300 | 2252442765 | 2880 | 2880 | 2880 | 2880 | 101 |
| 405 | 20240118 | 130200 | 2252151885 | 2880 | 2885 | 2885 | 2865 | 185 |
| 406 | 20240118 | 130100 | 2251619685 | 2885 | 2890 | 2900 | 2885 | 3321 |
| 407 | 20240118 | 130000 | 2241995025 | 2890 | 2890 | 2895 | 2890 | 124 |
| 408 | 20240118 | 125900 | 2241636610 | 2865 | 2870 | 2895 | 2865 | 5102 |
| 409 | 20240118 | 125800 | 2226899695 | 2870 | 2860 | 2870 | 2860 | 3005 |
| 410 | 20240118 | 125700 | 2218286035 | 2845 | 2855 | 2855 | 2845 | 9818 |
| 411 | 20240118 | 125600 | 2190349805 | 2845 | 2855 | 2855 | 2845 | 262 |
| 412 | 20240118 | 125500 | 2189604350 | 2845 | 2850 | 2855 | 2845 | 3905 |
| 413 | 20240118 | 125400 | 2178494425 | 2850 | 2855 | 2855 | 2845 | 8516 |
| 414 | 20240118 | 125300 | 2154228080 | 2855 | 2860 | 2865 | 2855 | 2319 |
| 415 | 20240118 | 125200 | 2147597990 | 2870 | 2870 | 2870 | 2870 | 0 |
| 416 | 20240118 | 125100 | 2147597990 | 2870 | 2860 | 2870 | 2855 | 4651 |
| 417 | 20240118 | 125000 | 2134314065 | 2860 | 2870 | 2870 | 2860 | 2148 |
| 418 | 20240118 | 124900 | 2128170745 | 2870 | 2880 | 2880 | 2860 | 6345 |
| 419 | 20240118 | 124800 | 2110011845 | 2870 | 2880 | 2880 | 2870 | 1334 |
| 420 | 20240118 | 124700 | 2106178895 | 2880 | 2880 | 2880 | 2870 | 65 |
| 421 | 20240118 | 124600 | 2105991810 | 2880 | 2880 | 2880 | 2880 | 4212 |
| 422 | 20240118 | 124500 | 2093861250 | 2875 | 2875 | 2880 | 2875 | 138 |
| 423 | 20240118 | 124400 | 2093464495 | 2875 | 2880 | 2880 | 2870 | 2057 |
| 424 | 20240118 | 124300 | 2087556755 | 2885 | 2880 | 2885 | 2880 | 809 |
| 425 | 20240118 | 124200 | 2085226655 | 2880 | 2880 | 2880 | 2870 | 604 |
| 426 | 20240118 | 124100 | 2083491875 | 2880 | 2885 | 2885 | 2875 | 4426 |
| 427 | 20240118 | 124000 | 2070726710 | 2890 | 2895 | 2895 | 2890 | 300 |
| 428 | 20240118 | 123900 | 2069859580 | 2890 | 2890 | 2890 | 2890 | 257 |
| 429 | 20240118 | 123800 | 2069116850 | 2890 | 2855 | 2890 | 2855 | 3656 |
| 430 | 20240118 | 123700 | 2058631685 | 2870 | 2850 | 2870 | 2845 | 6410 |
| 431 | 20240118 | 123600 | 2040283395 | 2850 | 2850 | 2850 | 2850 | 1662 |
| 432 | 20240118 | 123500 | 2035546695 | 2845 | 2845 | 2850 | 2845 | 4528 |
| 433 | 20240118 | 123400 | 2022664485 | 2845 | 2850 | 2850 | 2840 | 5150 |
| 434 | 20240118 | 123300 | 2008013195 | 2845 | 2850 | 2850 | 2845 | 2452 |
| 435 | 20240118 | 123200 | 2001025205 | 2850 | 2855 | 2855 | 2840 | 1928 |
| 436 | 20240118 | 123100 | 1995535645 | 2855 | 2845 | 2855 | 2840 | 4569 |
| 437 | 20240118 | 123000 | 1982533960 | 2855 | 2860 | 2860 | 2835 | 9331 |
| 438 | 20240118 | 122900 | 1956010245 | 2860 | 2860 | 2860 | 2850 | 3773 |
| 439 | 20240118 | 122800 | 1945225725 | 2860 | 2875 | 2875 | 2850 | 7251 |
| 440 | 20240118 | 122700 | 1924559210 | 2875 | 2850 | 2875 | 2850 | 7092 |
| 441 | 20240118 | 122600 | 1904323840 | 2855 | 2875 | 2885 | 2855 | 24316 |
| 442 | 20240118 | 122500 | 1834704540 | 2875 | 2890 | 2890 | 2875 | 904 |
| 443 | 20240118 | 122400 | 1832104615 | 2885 | 2885 | 2890 | 2875 | 334 |
| 444 | 20240118 | 122300 | 1831142215 | 2885 | 2880 | 2885 | 2880 | 63 |
| 445 | 20240118 | 122200 | 1830960770 | 2880 | 2885 | 2885 | 2880 | 334 |
| 446 | 20240118 | 122100 | 1829998800 | 2885 | 2885 | 2885 | 2885 | 5 |
| 447 | 20240118 | 122000 | 1829984375 | 2885 | 2875 | 2885 | 2875 | 396 |
| 448 | 20240118 | 121900 | 1828843910 | 2875 | 2870 | 2875 | 2870 | 1431 |
| 449 | 20240118 | 121800 | 1824736935 | 2870 | 2865 | 2870 | 2860 | 2295 |
| 450 | 20240118 | 121700 | 1818160730 | 2865 | 2865 | 2865 | 2860 | 1521 |
| 451 | 20240118 | 121600 | 1813806625 | 2865 | 2870 | 2870 | 2865 | 1635 |
| 452 | 20240118 | 121500 | 1809119280 | 2870 | 2870 | 2875 | 2865 | 4403 |
| 453 | 20240118 | 121400 | 1796483495 | 2865 | 2875 | 2875 | 2865 | 1585 |
| 454 | 20240118 | 121300 | 1791934570 | 2870 | 2890 | 2890 | 2870 | 6042 |
| 455 | 20240118 | 121200 | 1774534060 | 2890 | 2910 | 2910 | 2890 | 2242 |
| 456 | 20240118 | 121100 | 1768048810 | 2895 | 2900 | 2910 | 2895 | 1940 |
| 457 | 20240118 | 121000 | 1762432490 | 2895 | 2900 | 2910 | 2895 | 716 |
| 458 | 20240118 | 120900 | 1760357745 | 2900 | 2900 | 2900 | 2890 | 185 |
| 459 | 20240118 | 120800 | 1759821265 | 2900 | 2890 | 2900 | 2890 | 89 |
| 460 | 20240118 | 120700 | 1759563765 | 2890 | 2890 | 2890 | 2890 | 330 |
| 461 | 20240118 | 120600 | 1758610065 | 2885 | 2885 | 2885 | 2885 | 2500 |
| 462 | 20240118 | 120500 | 1751397565 | 2885 | 2890 | 2890 | 2885 | 1324 |
| 463 | 20240118 | 120400 | 1747576745 | 2885 | 2885 | 2890 | 2885 | 2890 |
| 464 | 20240118 | 120300 | 1739239090 | 2885 | 2900 | 2900 | 2885 | 2162 |
| 465 | 20240118 | 120200 | 1732996095 | 2895 | 2895 | 2895 | 2890 | 4064 |
| 466 | 20240118 | 120100 | 1721249420 | 2890 | 2900 | 2900 | 2890 | 4503 |
| 467 | 20240118 | 120000 | 1708218355 | 2900 | 2905 | 2905 | 2900 | 4701 |
| 468 | 20240118 | 115900 | 1694582420 | 2905 | 2920 | 2920 | 2900 | 20189 |
| 469 | 20240118 | 115800 | 1635969815 | 2920 | 2920 | 2930 | 2920 | 1907 |
| 470 | 20240118 | 115700 | 1630399345 | 2925 | 2930 | 2930 | 2920 | 1609 |
| 471 | 20240118 | 115600 | 1625695205 | 2920 | 2950 | 2950 | 2920 | 26369 |
| 472 | 20240118 | 115500 | 1548274965 | 2950 | 2945 | 2950 | 2945 | 1064 |
| 473 | 20240118 | 115400 | 1545136355 | 2945 | 2945 | 2945 | 2945 | 480 |
| 474 | 20240118 | 115300 | 1543722755 | 2945 | 2950 | 2950 | 2945 | 1784 |
| 475 | 20240118 | 115200 | 1538464955 | 2950 | 2950 | 2950 | 2945 | 202 |
| 476 | 20240118 | 115100 | 1537869315 | 2950 | 2950 | 2950 | 2950 | 299 |
| 477 | 20240118 | 115000 | 1536987265 | 2950 | 2950 | 2950 | 2950 | 59 |
| 478 | 20240118 | 114900 | 1536813215 | 2945 | 2950 | 2950 | 2945 | 1471 |
| 479 | 20240118 | 114800 | 1532480870 | 2950 | 2945 | 2950 | 2945 | 2713 |
| 480 | 20240118 | 114700 | 1524491075 | 2950 | 2945 | 2950 | 2945 | 1286 |
| 481 | 20240118 | 114600 | 1520702685 | 2950 | 2945 | 2950 | 2945 | 5239 |
| 482 | 20240118 | 114500 | 1505273395 | 2945 | 2955 | 2955 | 2945 | 11342 |
| 483 | 20240118 | 114400 | 1471816340 | 2955 | 2955 | 2955 | 2955 | 78 |
| 484 | 20240118 | 114300 | 1471585850 | 2955 | 2960 | 2960 | 2955 | 18230 |
| 485 | 20240118 | 114200 | 1417670790 | 2960 | 2965 | 2965 | 2960 | 6839 |
| 486 | 20240118 | 114100 | 1397410470 | 2965 | 2965 | 2965 | 2965 | 0 |
| 487 | 20240118 | 114000 | 1397410470 | 2965 | 2965 | 2965 | 2965 | 6015 |
| 488 | 20240118 | 113900 | 1379575995 | 2965 | 2970 | 2970 | 2965 | 41013 |
| 489 | 20240118 | 113800 | 1257774600 | 2970 | 2980 | 2985 | 2970 | 10401 |
| 490 | 20240118 | 113700 | 1226842425 | 2980 | 2980 | 2980 | 2980 | 43 |
| 491 | 20240118 | 113600 | 1226714285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 492 | 20240118 | 113500 | 1226714285 | 2980 | 2980 | 2980 | 2980 | 11 |
| 493 | 20240118 | 113400 | 1226681505 | 2975 | 2980 | 2980 | 2975 | 1319 |
| 494 | 20240118 | 113300 | 1222750890 | 2985 | 2985 | 2985 | 2985 | 76 |
| 495 | 20240118 | 113200 | 1222524030 | 2985 | 2985 | 2985 | 2985 | 3 |
| 496 | 20240118 | 113100 | 1222515075 | 2985 | 2985 | 2985 | 2985 | 0 |
| 497 | 20240118 | 113000 | 1222515075 | 2985 | 2990 | 2990 | 2985 | 113 |
| 498 | 20240118 | 112900 | 1222177700 | 2990 | 2990 | 2990 | 2985 | 22 |
| 499 | 20240118 | 112800 | 1222111945 | 2980 | 2985 | 2985 | 2980 | 5527 |
| 500 | 20240118 | 112700 | 1205640850 | 2985 | 2985 | 2985 | 2985 | 73 |
| 501 | 20240118 | 112600 | 1205422945 | 2980 | 2985 | 2985 | 2980 | 10001 |
| 502 | 20240118 | 112500 | 1175619960 | 2990 | 2985 | 2990 | 2985 | 629 |
| 503 | 20240118 | 112400 | 1173739435 | 2985 | 2985 | 2985 | 2985 | 1283 |
| 504 | 20240118 | 112300 | 1169909680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 505 | 20240118 | 112200 | 1169909680 | 2985 | 2985 | 2985 | 2985 | 30 |
| 506 | 20240118 | 112100 | 1169820130 | 2985 | 2980 | 2985 | 2980 | 2211 |
| 507 | 20240118 | 112000 | 1163231345 | 2980 | 2980 | 2980 | 2980 | 690 |
| 508 | 20240118 | 111900 | 1161175145 | 2980 | 2980 | 2980 | 2980 | 1 |
| 509 | 20240118 | 111800 | 1161172165 | 2970 | 2975 | 2975 | 2970 | 3903 |
| 510 | 20240118 | 111700 | 1149560835 | 2980 | 2975 | 2980 | 2975 | 4079 |
| 511 | 20240118 | 111600 | 1137425665 | 2975 | 2975 | 2975 | 2975 | 1 |
| 512 | 20240118 | 111500 | 1137422690 | 2980 | 2980 | 2980 | 2980 | 44 |
| 513 | 20240118 | 111400 | 1137291570 | 2980 | 2980 | 2980 | 2980 | 227 |
| 514 | 20240118 | 111300 | 1136615110 | 2980 | 2980 | 2980 | 2980 | 427 |
| 515 | 20240118 | 111200 | 1135342650 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 516 | 20240118 | 111100 | 1132367650 | 2980 | 2980 | 2980 | 2980 | 3 |
| 517 | 20240118 | 111000 | 1132358710 | 2980 | 2980 | 2980 | 2980 | 181 |
| 518 | 20240118 | 110900 | 1131819330 | 2975 | 2985 | 2985 | 2975 | 917 |
| 519 | 20240118 | 110800 | 1129086665 | 2985 | 2985 | 2985 | 2985 | 101 |
| 520 | 20240118 | 110700 | 1128785180 | 2985 | 2985 | 2985 | 2985 | 29 |
| 521 | 20240118 | 110600 | 1128698615 | 2985 | 2985 | 2985 | 2985 | 48 |
| 522 | 20240118 | 110500 | 1128555335 | 2985 | 2985 | 2985 | 2985 | 24 |
| 523 | 20240118 | 110400 | 1128483695 | 2985 | 2985 | 2985 | 2985 | 30 |
| 524 | 20240118 | 110300 | 1128394145 | 2985 | 2985 | 2985 | 2985 | 30 |
| 525 | 20240118 | 110200 | 1128304595 | 2980 | 2985 | 2985 | 2980 | 34 |
| 526 | 20240118 | 110100 | 1128203110 | 2980 | 2980 | 2980 | 2980 | 143 |
| 527 | 20240118 | 110000 | 1127776970 | 2980 | 2980 | 2980 | 2980 | 1257 |
| 528 | 20240118 | 105900 | 1124031110 | 2985 | 2985 | 2985 | 2985 | 33 |
| 529 | 20240118 | 105800 | 1123932605 | 2980 | 2980 | 2980 | 2980 | 50 |
| 530 | 20240118 | 105700 | 1123783605 | 2980 | 2990 | 2990 | 2980 | 147 |
| 531 | 20240118 | 105600 | 1123345445 | 2990 | 2980 | 2990 | 2980 | 15 |
| 532 | 20240118 | 105500 | 1123300735 | 2985 | 2990 | 2990 | 2985 | 893 |
| 533 | 20240118 | 105400 | 1120634875 | 2985 | 2985 | 2985 | 2985 | 989 |
| 534 | 20240118 | 105300 | 1117682710 | 2985 | 2985 | 2985 | 2985 | 28 |
| 535 | 20240118 | 105200 | 1117599130 | 2985 | 2985 | 2985 | 2985 | 2 |
| 536 | 20240118 | 105100 | 1117593160 | 2985 | 2985 | 2985 | 2985 | 0 |
| 537 | 20240118 | 105000 | 1117593160 | 2985 | 2985 | 2985 | 2985 | 0 |
| 538 | 20240118 | 104900 | 1117593160 | 2985 | 2985 | 2985 | 2985 | 44 |
| 539 | 20240118 | 104800 | 1117461820 | 2990 | 2980 | 2990 | 2980 | 301 |
| 540 | 20240118 | 104700 | 1116564830 | 2985 | 2985 | 2985 | 2985 | 110 |
| 541 | 20240118 | 104600 | 1116236480 | 2985 | 2985 | 2985 | 2985 | 1073 |
| 542 | 20240118 | 104500 | 1113033575 | 2985 | 2985 | 2985 | 2985 | 574 |
| 543 | 20240118 | 104400 | 1111320185 | 2985 | 2980 | 2985 | 2980 | 11 |
| 544 | 20240118 | 104300 | 1111287400 | 2985 | 2980 | 2985 | 2980 | 1501 |
| 545 | 20240118 | 104200 | 1106814415 | 2980 | 2975 | 2980 | 2975 | 2960 |
| 546 | 20240118 | 104100 | 1098008210 | 2975 | 2975 | 2985 | 2970 | 4728 |
| 547 | 20240118 | 104000 | 1083942405 | 2975 | 2975 | 2975 | 2975 | 50 |
| 548 | 20240118 | 103900 | 1083793655 | 2970 | 2975 | 2975 | 2970 | 443 |
| 549 | 20240118 | 103800 | 1082477860 | 2975 | 2975 | 2975 | 2975 | 5352 |
| 550 | 20240118 | 103700 | 1066555660 | 2975 | 2985 | 2985 | 2975 | 131 |
| 551 | 20240118 | 103600 | 1066164645 | 2975 | 2980 | 2985 | 2975 | 36 |
| 552 | 20240118 | 103500 | 1066057215 | 2975 | 2985 | 2985 | 2975 | 1904 |
| 553 | 20240118 | 103400 | 1060387570 | 2980 | 2985 | 2985 | 2980 | 351 |
| 554 | 20240118 | 103300 | 1059339840 | 2990 | 2990 | 2990 | 2990 | 140 |
| 555 | 20240118 | 103200 | 1058921240 | 2980 | 2980 | 2990 | 2980 | 402 |
| 556 | 20240118 | 103100 | 1057723270 | 2975 | 2975 | 2975 | 2975 | 500 |
| 557 | 20240118 | 103000 | 1056235770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 558 | 20240118 | 102900 | 1056235770 | 2975 | 2980 | 2980 | 2975 | 1010 |
| 559 | 20240118 | 102800 | 1053230970 | 2975 | 2980 | 2980 | 2975 | 1499 |
| 560 | 20240118 | 102700 | 1048767785 | 2980 | 2980 | 2980 | 2980 | 2246 |
| 561 | 20240118 | 102600 | 1042074705 | 2980 | 2980 | 2980 | 2975 | 186 |
| 562 | 20240118 | 102500 | 1041520455 | 2975 | 2975 | 2975 | 2975 | 1 |
| 563 | 20240118 | 102400 | 1041517480 | 2980 | 2975 | 2980 | 2975 | 292 |
| 564 | 20240118 | 102300 | 1040648755 | 2975 | 2975 | 2975 | 2975 | 525 |
| 565 | 20240118 | 102200 | 1039086880 | 2975 | 2975 | 2980 | 2975 | 2002 |
| 566 | 20240118 | 102100 | 1033130925 | 2975 | 2975 | 2980 | 2975 | 208 |
| 567 | 20240118 | 102000 | 1032512120 | 2980 | 2980 | 2980 | 2975 | 1427 |
| 568 | 20240118 | 101900 | 1028266020 | 2980 | 2980 | 2980 | 2975 | 787 |
| 569 | 20240118 | 101800 | 1025924260 | 2980 | 2985 | 2985 | 2980 | 748 |
| 570 | 20240118 | 101700 | 1023694215 | 2975 | 2985 | 2985 | 2975 | 3635 |
| 571 | 20240118 | 101600 | 1012879740 | 2975 | 2990 | 2990 | 2975 | 6231 |
| 572 | 20240118 | 101500 | 994322085 | 2990 | 2990 | 2990 | 2980 | 8 |
| 573 | 20240118 | 101400 | 994298205 | 2980 | 2980 | 2990 | 2980 | 1015 |
| 574 | 20240118 | 101300 | 991273485 | 2980 | 2990 | 2990 | 2980 | 217 |
| 575 | 20240118 | 101200 | 990625840 | 2985 | 2995 | 2995 | 2985 | 85 |
| 576 | 20240118 | 101100 | 990371535 | 2985 | 2990 | 2995 | 2985 | 323 |
| 577 | 20240118 | 101000 | 989406770 | 2985 | 2985 | 2990 | 2980 | 2337 |
| 578 | 20240118 | 100900 | 982430820 | 2980 | 2985 | 2985 | 2980 | 24 |
| 579 | 20240118 | 100800 | 982359290 | 2980 | 2980 | 2980 | 2980 | 2652 |
| 580 | 20240118 | 100700 | 974456330 | 2980 | 2980 | 2980 | 2980 | 32 |
| 581 | 20240118 | 100600 | 974360970 | 2975 | 2980 | 2985 | 2975 | 2655 |
| 582 | 20240118 | 100500 | 966457235 | 2980 | 2985 | 2985 | 2980 | 3792 |
| 583 | 20240118 | 100400 | 955156810 | 2985 | 2985 | 2985 | 2985 | 1 |
| 584 | 20240118 | 100300 | 955153825 | 2985 | 2985 | 2985 | 2985 | 20 |
| 585 | 20240118 | 100200 | 955094125 | 2985 | 2980 | 2985 | 2980 | 684 |
| 586 | 20240118 | 100100 | 953055720 | 2985 | 2990 | 2990 | 2985 | 2079 |
| 587 | 20240118 | 100000 | 946849755 | 2990 | 2985 | 2990 | 2985 | 5245 |
| 588 | 20240118 | 095900 | 931193080 | 2990 | 2990 | 2990 | 2985 | 285 |
| 589 | 20240118 | 095800 | 930341155 | 2990 | 2985 | 2995 | 2985 | 211 |
| 590 | 20240118 | 095700 | 929711260 | 2995 | 2995 | 2995 | 2995 | 10 |
| 591 | 20240118 | 095600 | 929681310 | 2995 | 2995 | 2995 | 2995 | 338 |
| 592 | 20240118 | 095500 | 928669000 | 2995 | 2990 | 2995 | 2990 | 603 |
| 593 | 20240118 | 095400 | 926866025 | 2990 | 2980 | 2990 | 2980 | 1895 |
| 594 | 20240118 | 095300 | 921214480 | 2985 | 2985 | 2985 | 2980 | 355 |
| 595 | 20240118 | 095200 | 920156545 | 2990 | 2975 | 2990 | 2970 | 6762 |
| 596 | 20240118 | 095100 | 900043035 | 2975 | 2995 | 2995 | 2975 | 45994 |
| 597 | 20240118 | 095000 | 762824135 | 2995 | 2995 | 2995 | 2995 | 2449 |
| 598 | 20240118 | 094900 | 755489380 | 3000 | 3000 | 3000 | 2995 | 338 |
| 599 | 20240118 | 094800 | 754475630 | 2995 | 3000 | 3000 | 2995 | 860 |
| 600 | 20240118 | 094700 | 751898910 | 2995 | 3000 | 3000 | 2995 | 1062 |
| 601 | 20240118 | 094600 | 748714160 | 3000 | 3000 | 3000 | 2995 | 728 |
| 602 | 20240118 | 094500 | 746531780 | 2995 | 3000 | 3000 | 2995 | 185 |
| 603 | 20240118 | 094400 | 745977530 | 2995 | 2995 | 2995 | 2995 | 0 |
| 604 | 20240118 | 094300 | 745977530 | 2995 | 2995 | 2995 | 2995 | 673 |
| 605 | 20240118 | 094200 | 743961895 | 2995 | 3000 | 3000 | 2995 | 712 |
| 606 | 20240118 | 094100 | 741829450 | 2995 | 3000 | 3000 | 2995 | 68 |
| 607 | 20240118 | 094000 | 741625600 | 3000 | 3000 | 3000 | 2995 | 2640 |
| 608 | 20240118 | 093900 | 733717795 | 3000 | 3000 | 3000 | 3000 | 1 |
| 609 | 20240118 | 093800 | 733714795 | 3000 | 3000 | 3000 | 2990 | 347 |
| 610 | 20240118 | 093700 | 732674245 | 3000 | 2990 | 3000 | 2990 | 627 |
| 611 | 20240118 | 093600 | 730798290 | 2990 | 3000 | 3000 | 2990 | 2306 |
| 612 | 20240118 | 093500 | 723894365 | 3000 | 3000 | 3000 | 3000 | 82 |
| 613 | 20240118 | 093400 | 723648365 | 3000 | 2995 | 3000 | 2995 | 363 |
| 614 | 20240118 | 093300 | 722560510 | 2995 | 2995 | 2995 | 2995 | 80 |
| 615 | 20240118 | 093200 | 722320910 | 2995 | 3000 | 3000 | 2995 | 1244 |
| 616 | 20240118 | 093100 | 718594970 | 3000 | 3000 | 3000 | 3000 | 50 |
| 617 | 20240118 | 093000 | 718444970 | 3010 | 3010 | 3010 | 3000 | 973 |
| 618 | 20240118 | 092900 | 715525740 | 3010 | 3005 | 3010 | 3005 | 623 |
| 619 | 20240118 | 092800 | 713650950 | 3010 | 2990 | 3010 | 2990 | 7672 |
| 620 | 20240118 | 092700 | 690706405 | 2990 | 2985 | 2990 | 2985 | 2481 |
| 621 | 20240118 | 092600 | 683300460 | 2985 | 2985 | 2990 | 2985 | 4790 |
| 622 | 20240118 | 092500 | 669001650 | 2990 | 2985 | 2990 | 2985 | 2534 |
| 623 | 20240118 | 092400 | 661435765 | 2990 | 2990 | 2995 | 2990 | 1444 |
| 624 | 20240118 | 092300 | 657117175 | 2995 | 3000 | 3000 | 2985 | 13369 |
| 625 | 20240118 | 092200 | 617113615 | 3000 | 3000 | 3000 | 2995 | 14854 |
| 626 | 20240118 | 092100 | 572562135 | 3000 | 3020 | 3020 | 3000 | 12261 |
| 627 | 20240118 | 092000 | 535702400 | 3010 | 3030 | 3030 | 3010 | 2087 |
| 628 | 20240118 | 091900 | 529409150 | 3010 | 3030 | 3030 | 3010 | 1398 |
| 629 | 20240118 | 091800 | 525189840 | 3030 | 3030 | 3030 | 3030 | 448 |
| 630 | 20240118 | 091700 | 523832400 | 3030 | 3010 | 3030 | 3010 | 18100 |
| 631 | 20240118 | 091600 | 469257940 | 3010 | 3010 | 3015 | 3010 | 1567 |
| 632 | 20240118 | 091500 | 464539700 | 3005 | 3015 | 3015 | 3005 | 1654 |
| 633 | 20240118 | 091400 | 459563190 | 3015 | 3010 | 3015 | 3010 | 6352 |
| 634 | 20240118 | 091300 | 440443540 | 3010 | 3020 | 3030 | 3010 | 15207 |
| 635 | 20240118 | 091200 | 394531730 | 3020 | 3035 | 3035 | 3020 | 3559 |
| 636 | 20240118 | 091100 | 383750740 | 3035 | 3040 | 3040 | 3020 | 2379 |
| 637 | 20240118 | 091000 | 376541230 | 3040 | 3040 | 3045 | 3020 | 24320 |
| 638 | 20240118 | 090900 | 302690805 | 3040 | 3040 | 3045 | 3040 | 2366 |
| 639 | 20240118 | 090800 | 295497345 | 3045 | 3045 | 3045 | 3035 | 3437 |
| 640 | 20240118 | 090700 | 285051135 | 3045 | 3060 | 3070 | 3045 | 2566 |
| 641 | 20240118 | 090600 | 277206675 | 3060 | 3070 | 3070 | 3050 | 6186 |
| 642 | 20240118 | 090500 | 258260705 | 3050 | 3075 | 3075 | 3050 | 15441 |
| 643 | 20240118 | 090400 | 211141590 | 3075 | 3050 | 3090 | 3050 | 34320 |
| 644 | 20240118 | 090300 | 105587285 | 3050 | 3040 | 3070 | 3040 | 8847 |
| 645 | 20240118 | 090200 | 78565385 | 3040 | 3050 | 3050 | 3020 | 6315 |
| 646 | 20240118 | 090100 | 59414025 | 3035 | 3040 | 3065 | 3030 | 2456 |
| 647 | 20240118 | 090000 | 51926895 | 3025 | 3055 | 3055 | 3000 | 17065 |