32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 3 | 20241018 | 194600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241018 | 194500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241018 | 194400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241018 | 194300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241018 | 194200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241018 | 194100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241018 | 194000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241018 | 193900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241018 | 193800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241018 | 193700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241018 | 193600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241018 | 193500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241018 | 193400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241018 | 193300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241018 | 193200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241018 | 193100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241018 | 193000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241018 | 192900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241018 | 192800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241018 | 192700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241018 | 192600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241018 | 192500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241018 | 192400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241018 | 192300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241018 | 192200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241018 | 192100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241018 | 192000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241018 | 191900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241018 | 191800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241018 | 191700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 33 | 20241018 | 191600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241018 | 191500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241018 | 191400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241018 | 191300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241018 | 191200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241018 | 191100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241018 | 191000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241018 | 190900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241018 | 190800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241018 | 190700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241018 | 190600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241018 | 190500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241018 | 190400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241018 | 190300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241018 | 190200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241018 | 190100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241018 | 190000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241018 | 185900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241018 | 185800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241018 | 185700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241018 | 185600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241018 | 185500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241018 | 185400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241018 | 185300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241018 | 185200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241018 | 185100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241018 | 185000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241018 | 184900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241018 | 184800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241018 | 184700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 63 | 20241018 | 184600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241018 | 184500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241018 | 184400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241018 | 184300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241018 | 184200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241018 | 184100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241018 | 184000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241018 | 183900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241018 | 183800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241018 | 183700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241018 | 183600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241018 | 183500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241018 | 183400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241018 | 183300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241018 | 183200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241018 | 183100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241018 | 183000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241018 | 182900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241018 | 182800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241018 | 182700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241018 | 182600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241018 | 182500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241018 | 182400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241018 | 182300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241018 | 182200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241018 | 182100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241018 | 182000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241018 | 181900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241018 | 181800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241018 | 181700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 93 | 20241018 | 181600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241018 | 181500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241018 | 181400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241018 | 181300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241018 | 181200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241018 | 181100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241018 | 181000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241018 | 180900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241018 | 180800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241018 | 180700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241018 | 180600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241018 | 180500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241018 | 180400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241018 | 180300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241018 | 180200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241018 | 180100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241018 | 180000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241018 | 175900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241018 | 175800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241018 | 175700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241018 | 175600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241018 | 175500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241018 | 175400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241018 | 175300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241018 | 175200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241018 | 175100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241018 | 175000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241018 | 174900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241018 | 174800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241018 | 174700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 123 | 20241018 | 174600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241018 | 174500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241018 | 174400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241018 | 174300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241018 | 174200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241018 | 174100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241018 | 174000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241018 | 173900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241018 | 173800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241018 | 173700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241018 | 173600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241018 | 173500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241018 | 173400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241018 | 173300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241018 | 173200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241018 | 173100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241018 | 173000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241018 | 172900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241018 | 172800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241018 | 172700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241018 | 172600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241018 | 172500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241018 | 172400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241018 | 172300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241018 | 172200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241018 | 172100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241018 | 172000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241018 | 171900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241018 | 171800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241018 | 171700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 153 | 20241018 | 171600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241018 | 171500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241018 | 171400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241018 | 171300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241018 | 171200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241018 | 171100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241018 | 171000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241018 | 170900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241018 | 170800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241018 | 170700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241018 | 170600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241018 | 170500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241018 | 170400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241018 | 170300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241018 | 170200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241018 | 170100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241018 | 170000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241018 | 165900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241018 | 165800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241018 | 165700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241018 | 165600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241018 | 165500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241018 | 165400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241018 | 165300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241018 | 165200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241018 | 165100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241018 | 165000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241018 | 164900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241018 | 164800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241018 | 164700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 183 | 20241018 | 164600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241018 | 164500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241018 | 164400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241018 | 164300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241018 | 164200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241018 | 164100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241018 | 164000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241018 | 163900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241018 | 163800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241018 | 163700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241018 | 163600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241018 | 163500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241018 | 163400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241018 | 163300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241018 | 163200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241018 | 163100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241018 | 163000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241018 | 162900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241018 | 162800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241018 | 162700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241018 | 162600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241018 | 162500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241018 | 162400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241018 | 162300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241018 | 162200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241018 | 162100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241018 | 162000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241018 | 161900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241018 | 161800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241018 | 161700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 213 | 20241018 | 161600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241018 | 161500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241018 | 161400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241018 | 161300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241018 | 161200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241018 | 161100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241018 | 161000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241018 | 160900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241018 | 160800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241018 | 160700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241018 | 160600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241018 | 160500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241018 | 160400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241018 | 160300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241018 | 160200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241018 | 160100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241018 | 160000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241018 | 155900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241018 | 155800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241018 | 155700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241018 | 155600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241018 | 155500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241018 | 155400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241018 | 155300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241018 | 155200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241018 | 155100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241018 | 155000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241018 | 154900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241018 | 154800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241018 | 154700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 243 | 20241018 | 154600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241018 | 154500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241018 | 154400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241018 | 154300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241018 | 154200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241018 | 154100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241018 | 154000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241018 | 153900 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241018 | 153800 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241018 | 153700 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241018 | 153600 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241018 | 153500 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241018 | 153400 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241018 | 153300 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241018 | 153200 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241018 | 153100 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241018 | 153000 | 4375851285 | 2300 | 2300 | 2300 | 2300 | 33994 |
| 260 | 20241018 | 152900 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20241018 | 152800 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20241018 | 152700 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20241018 | 152600 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20241018 | 152500 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20241018 | 152400 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20241018 | 152300 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20241018 | 152200 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20241018 | 152100 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20241018 | 152000 | 4297665085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20241018 | 151900 | 4297665085 | 2325 | 2315 | 2330 | 2310 | 6945 |
| 271 | 20241018 | 151800 | 4281583555 | 2315 | 2320 | 2320 | 2305 | 21521 |
| 272 | 20241018 | 151700 | 4231884585 | 2315 | 2315 | 2330 | 2315 | 1047 |
| 273 | 20241018 | 151600 | 4229457030 | 2320 | 2330 | 2330 | 2315 | 4604 |
| 274 | 20241018 | 151500 | 4218789640 | 2315 | 2320 | 2335 | 2315 | 5570 |
| 275 | 20241018 | 151400 | 4205865875 | 2320 | 2330 | 2335 | 2320 | 6829 |
| 276 | 20241018 | 151300 | 4189984895 | 2330 | 2330 | 2330 | 2325 | 2075 |
| 277 | 20241018 | 151200 | 4185150285 | 2330 | 2335 | 2335 | 2330 | 2900 |
| 278 | 20241018 | 151100 | 4178392445 | 2335 | 2355 | 2355 | 2335 | 2239 |
| 279 | 20241018 | 151000 | 4173157975 | 2355 | 2335 | 2355 | 2335 | 407 |
| 280 | 20241018 | 150900 | 4172204065 | 2335 | 2340 | 2345 | 2335 | 673 |
| 281 | 20241018 | 150800 | 4170629820 | 2340 | 2335 | 2340 | 2330 | 2830 |
| 282 | 20241018 | 150700 | 4164032355 | 2330 | 2340 | 2345 | 2330 | 10700 |
| 283 | 20241018 | 150600 | 4139050640 | 2345 | 2345 | 2345 | 2345 | 211 |
| 284 | 20241018 | 150500 | 4138555845 | 2345 | 2345 | 2345 | 2340 | 604 |
| 285 | 20241018 | 150400 | 4137141965 | 2335 | 2335 | 2340 | 2335 | 984 |
| 286 | 20241018 | 150300 | 4134840910 | 2335 | 2345 | 2345 | 2325 | 11330 |
| 287 | 20241018 | 150200 | 4108395365 | 2340 | 2350 | 2350 | 2340 | 3044 |
| 288 | 20241018 | 150100 | 4101256105 | 2350 | 2345 | 2350 | 2345 | 1060 |
| 289 | 20241018 | 150000 | 4098769945 | 2345 | 2355 | 2355 | 2345 | 4943 |
| 290 | 20241018 | 145900 | 4087175650 | 2350 | 2350 | 2355 | 2350 | 1431 |
| 291 | 20241018 | 145800 | 4083811710 | 2350 | 2350 | 2350 | 2350 | 102 |
| 292 | 20241018 | 145700 | 4083572010 | 2345 | 2350 | 2350 | 2345 | 38 |
| 293 | 20241018 | 145600 | 4083482855 | 2345 | 2345 | 2345 | 2345 | 202 |
| 294 | 20241018 | 145500 | 4083009165 | 2340 | 2355 | 2355 | 2340 | 2001 |
| 295 | 20241018 | 145400 | 4078322645 | 2355 | 2350 | 2355 | 2345 | 1775 |
| 296 | 20241018 | 145300 | 4074159700 | 2350 | 2360 | 2360 | 2350 | 450 |
| 297 | 20241018 | 145200 | 4073099700 | 2345 | 2350 | 2350 | 2345 | 493 |
| 298 | 20241018 | 145100 | 4071943095 | 2350 | 2360 | 2360 | 2350 | 350 |
| 299 | 20241018 | 145000 | 4071120355 | 2355 | 2360 | 2360 | 2355 | 177 |
| 300 | 20241018 | 144900 | 4070702940 | 2355 | 2355 | 2355 | 2355 | 939 |
| 301 | 20241018 | 144800 | 4068491595 | 2355 | 2350 | 2355 | 2345 | 308 |
| 302 | 20241018 | 144700 | 4067767830 | 2350 | 2340 | 2350 | 2340 | 2 |
| 303 | 20241018 | 144600 | 4067763140 | 2340 | 2345 | 2345 | 2340 | 4161 |
| 304 | 20241018 | 144500 | 4058016705 | 2345 | 2345 | 2345 | 2345 | 106 |
| 305 | 20241018 | 144400 | 4057768135 | 2340 | 2350 | 2350 | 2340 | 26 |
| 306 | 20241018 | 144300 | 4057707045 | 2350 | 2360 | 2360 | 2340 | 7317 |
| 307 | 20241018 | 144200 | 4040559795 | 2360 | 2350 | 2360 | 2350 | 653 |
| 308 | 20241018 | 144100 | 4039024695 | 2350 | 2350 | 2350 | 2350 | 1445 |
| 309 | 20241018 | 144000 | 4035628945 | 2355 | 2355 | 2355 | 2355 | 84 |
| 310 | 20241018 | 143900 | 4035431125 | 2355 | 2340 | 2355 | 2335 | 2805 |
| 311 | 20241018 | 143800 | 4028868945 | 2345 | 2350 | 2350 | 2340 | 8926 |
| 312 | 20241018 | 143700 | 4007940700 | 2350 | 2360 | 2360 | 2345 | 20748 |
| 313 | 20241018 | 143600 | 3959156715 | 2360 | 2360 | 2365 | 2360 | 2470 |
| 314 | 20241018 | 143500 | 3953326710 | 2365 | 2365 | 2365 | 2365 | 1160 |
| 315 | 20241018 | 143400 | 3950583310 | 2365 | 2365 | 2370 | 2360 | 695 |
| 316 | 20241018 | 143300 | 3948938940 | 2365 | 2365 | 2375 | 2365 | 257 |
| 317 | 20241018 | 143200 | 3948330820 | 2375 | 2370 | 2375 | 2365 | 2637 |
| 318 | 20241018 | 143100 | 3942073070 | 2375 | 2360 | 2375 | 2355 | 5408 |
| 319 | 20241018 | 143000 | 3929275850 | 2360 | 2355 | 2360 | 2355 | 1783 |
| 320 | 20241018 | 142900 | 3925071235 | 2360 | 2360 | 2360 | 2360 | 916 |
| 321 | 20241018 | 142800 | 3922909475 | 2355 | 2355 | 2355 | 2355 | 0 |
| 322 | 20241018 | 142700 | 3922909475 | 2355 | 2350 | 2355 | 2345 | 1744 |
| 323 | 20241018 | 142600 | 3918802505 | 2350 | 2355 | 2355 | 2350 | 560 |
| 324 | 20241018 | 142500 | 3917484855 | 2355 | 2355 | 2355 | 2355 | 18 |
| 325 | 20241018 | 142400 | 3917442465 | 2350 | 2340 | 2350 | 2340 | 2087 |
| 326 | 20241018 | 142300 | 3912550085 | 2335 | 2340 | 2345 | 2335 | 4906 |
| 327 | 20241018 | 142200 | 3901067695 | 2340 | 2345 | 2345 | 2340 | 2428 |
| 328 | 20241018 | 142100 | 3895381785 | 2350 | 2345 | 2350 | 2345 | 514 |
| 329 | 20241018 | 142000 | 3894176205 | 2345 | 2345 | 2345 | 2340 | 708 |
| 330 | 20241018 | 141900 | 3892515985 | 2350 | 2345 | 2350 | 2345 | 873 |
| 331 | 20241018 | 141800 | 3890467040 | 2340 | 2340 | 2345 | 2340 | 2056 |
| 332 | 20241018 | 141700 | 3885653500 | 2350 | 2350 | 2350 | 2340 | 87 |
| 333 | 20241018 | 141600 | 3885449660 | 2350 | 2350 | 2350 | 2350 | 1 |
| 334 | 20241018 | 141500 | 3885447310 | 2350 | 2350 | 2350 | 2350 | 510 |
| 335 | 20241018 | 141400 | 3884248810 | 2350 | 2350 | 2350 | 2350 | 35 |
| 336 | 20241018 | 141300 | 3884166560 | 2350 | 2355 | 2355 | 2350 | 501 |
| 337 | 20241018 | 141200 | 3882989205 | 2350 | 2345 | 2350 | 2345 | 1193 |
| 338 | 20241018 | 141100 | 3880191560 | 2345 | 2350 | 2355 | 2345 | 1216 |
| 339 | 20241018 | 141000 | 3877331845 | 2350 | 2350 | 2350 | 2350 | 498 |
| 340 | 20241018 | 140900 | 3876161545 | 2345 | 2350 | 2350 | 2345 | 3 |
| 341 | 20241018 | 140800 | 3876154500 | 2345 | 2350 | 2350 | 2345 | 3237 |
| 342 | 20241018 | 140700 | 3868563720 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 343 | 20241018 | 140600 | 3866218720 | 2345 | 2345 | 2355 | 2345 | 22 |
| 344 | 20241018 | 140500 | 3866167110 | 2345 | 2360 | 2360 | 2345 | 3188 |
| 345 | 20241018 | 140400 | 3858691220 | 2360 | 2355 | 2360 | 2355 | 56 |
| 346 | 20241018 | 140300 | 3858559080 | 2360 | 2350 | 2360 | 2350 | 3390 |
| 347 | 20241018 | 140200 | 3850559680 | 2340 | 2350 | 2360 | 2340 | 7057 |
| 348 | 20241018 | 140100 | 3833984085 | 2345 | 2345 | 2350 | 2345 | 6760 |
| 349 | 20241018 | 140000 | 3818131880 | 2345 | 2350 | 2355 | 2345 | 4157 |
| 350 | 20241018 | 135900 | 3808354535 | 2350 | 2340 | 2350 | 2340 | 2800 |
| 351 | 20241018 | 135800 | 3801788520 | 2345 | 2345 | 2350 | 2345 | 1015 |
| 352 | 20241018 | 135700 | 3799408195 | 2350 | 2350 | 2355 | 2350 | 1981 |
| 353 | 20241018 | 135600 | 3794752795 | 2355 | 2345 | 2355 | 2345 | 1218 |
| 354 | 20241018 | 135500 | 3791891775 | 2345 | 2355 | 2355 | 2345 | 412 |
| 355 | 20241018 | 135400 | 3790924635 | 2340 | 2350 | 2350 | 2340 | 887 |
| 356 | 20241018 | 135300 | 3788848335 | 2350 | 2350 | 2350 | 2345 | 2798 |
| 357 | 20241018 | 135200 | 3782275535 | 2350 | 2350 | 2350 | 2350 | 1246 |
| 358 | 20241018 | 135100 | 3779347435 | 2350 | 2350 | 2350 | 2350 | 386 |
| 359 | 20241018 | 135000 | 3778440335 | 2350 | 2355 | 2355 | 2350 | 1450 |
| 360 | 20241018 | 134900 | 3775028435 | 2360 | 2350 | 2360 | 2350 | 1204 |
| 361 | 20241018 | 134800 | 3772194000 | 2350 | 2355 | 2355 | 2350 | 680 |
| 362 | 20241018 | 134700 | 3770592985 | 2355 | 2355 | 2355 | 2355 | 102 |
| 363 | 20241018 | 134600 | 3770352775 | 2360 | 2350 | 2360 | 2350 | 1157 |
| 364 | 20241018 | 134500 | 3767627285 | 2355 | 2350 | 2355 | 2350 | 1230 |
| 365 | 20241018 | 134400 | 3764730885 | 2355 | 2355 | 2360 | 2350 | 2213 |
| 366 | 20241018 | 134300 | 3759517880 | 2340 | 2330 | 2340 | 2330 | 2099 |
| 367 | 20241018 | 134200 | 3754616475 | 2330 | 2320 | 2330 | 2315 | 1274 |
| 368 | 20241018 | 134100 | 3751658185 | 2315 | 2345 | 2345 | 2315 | 7860 |
| 369 | 20241018 | 134000 | 3733382475 | 2345 | 2345 | 2345 | 2345 | 27 |
| 370 | 20241018 | 133900 | 3733319160 | 2345 | 2335 | 2350 | 2335 | 5809 |
| 371 | 20241018 | 133800 | 3719720715 | 2335 | 2325 | 2335 | 2315 | 7205 |
| 372 | 20241018 | 133700 | 3703019275 | 2325 | 2350 | 2350 | 2325 | 7840 |
| 373 | 20241018 | 133600 | 3684756065 | 2355 | 2345 | 2355 | 2340 | 2311 |
| 374 | 20241018 | 133500 | 3679346035 | 2345 | 2345 | 2345 | 2345 | 409 |
| 375 | 20241018 | 133400 | 3678386930 | 2345 | 2355 | 2355 | 2345 | 2486 |
| 376 | 20241018 | 133300 | 3672545270 | 2355 | 2355 | 2355 | 2355 | 355 |
| 377 | 20241018 | 133200 | 3671709245 | 2355 | 2355 | 2355 | 2340 | 5194 |
| 378 | 20241018 | 133100 | 3659505615 | 2355 | 2350 | 2355 | 2350 | 1316 |
| 379 | 20241018 | 133000 | 3656412185 | 2350 | 2340 | 2350 | 2335 | 3763 |
| 380 | 20241018 | 132900 | 3647589090 | 2340 | 2320 | 2340 | 2320 | 10345 |
| 381 | 20241018 | 132800 | 3623524825 | 2320 | 2320 | 2320 | 2315 | 2117 |
| 382 | 20241018 | 132700 | 3618614600 | 2315 | 2320 | 2325 | 2310 | 3118 |
| 383 | 20241018 | 132600 | 3611384945 | 2315 | 2305 | 2320 | 2305 | 4824 |
| 384 | 20241018 | 132500 | 3600210260 | 2320 | 2330 | 2330 | 2305 | 40485 |
| 385 | 20241018 | 132400 | 3506370615 | 2330 | 2345 | 2345 | 2330 | 2807 |
| 386 | 20241018 | 132300 | 3499817260 | 2340 | 2345 | 2345 | 2335 | 7533 |
| 387 | 20241018 | 132200 | 3482197840 | 2350 | 2340 | 2350 | 2340 | 2906 |
| 388 | 20241018 | 132100 | 3475397390 | 2340 | 2350 | 2350 | 2335 | 9361 |
| 389 | 20241018 | 132000 | 3453487605 | 2350 | 2350 | 2350 | 2340 | 1228 |
| 390 | 20241018 | 131900 | 3450602990 | 2350 | 2340 | 2355 | 2335 | 2038 |
| 391 | 20241018 | 131800 | 3445828970 | 2340 | 2350 | 2355 | 2335 | 11363 |
| 392 | 20241018 | 131700 | 3419233745 | 2355 | 2360 | 2360 | 2345 | 1489 |
| 393 | 20241018 | 131600 | 3415731470 | 2355 | 2355 | 2355 | 2350 | 3291 |
| 394 | 20241018 | 131500 | 3407991685 | 2355 | 2355 | 2360 | 2345 | 6294 |
| 395 | 20241018 | 131400 | 3393200380 | 2345 | 2360 | 2365 | 2335 | 54716 |
| 396 | 20241018 | 131300 | 3265039615 | 2360 | 2375 | 2375 | 2360 | 15009 |
| 397 | 20241018 | 131200 | 3229491335 | 2375 | 2380 | 2385 | 2375 | 3386 |
| 398 | 20241018 | 131100 | 3221429305 | 2380 | 2375 | 2385 | 2375 | 3914 |
| 399 | 20241018 | 131000 | 3212124205 | 2375 | 2375 | 2380 | 2370 | 14444 |
| 400 | 20241018 | 130900 | 3177811380 | 2375 | 2385 | 2385 | 2375 | 4943 |
| 401 | 20241018 | 130800 | 3166064765 | 2370 | 2390 | 2390 | 2365 | 12995 |
| 402 | 20241018 | 130700 | 3135163770 | 2390 | 2390 | 2390 | 2375 | 7586 |
| 403 | 20241018 | 130600 | 3117071630 | 2390 | 2385 | 2395 | 2375 | 5163 |
| 404 | 20241018 | 130500 | 3104744900 | 2385 | 2350 | 2400 | 2345 | 59907 |
| 405 | 20241018 | 130400 | 2963021180 | 2350 | 2375 | 2375 | 2345 | 30332 |
| 406 | 20241018 | 130300 | 2891496360 | 2375 | 2385 | 2390 | 2370 | 29576 |
| 407 | 20241018 | 130200 | 2821160835 | 2375 | 2360 | 2395 | 2345 | 28284 |
| 408 | 20241018 | 130100 | 2754078670 | 2360 | 2335 | 2365 | 2330 | 19149 |
| 409 | 20241018 | 130000 | 2709089735 | 2345 | 2380 | 2390 | 2330 | 86048 |
| 410 | 20241018 | 125900 | 2506790900 | 2390 | 2430 | 2450 | 2360 | 184451 |
| 411 | 20241018 | 125800 | 2060991745 | 2415 | 2390 | 2450 | 2360 | 213494 |
| 412 | 20241018 | 125700 | 1545904315 | 2385 | 2385 | 2385 | 2385 | 470 |
| 413 | 20241018 | 125600 | 1544783365 | 2385 | 2385 | 2385 | 2385 | 148 |
| 414 | 20241018 | 125500 | 1544430385 | 2385 | 2385 | 2385 | 2385 | 2222 |
| 415 | 20241018 | 125400 | 1539130915 | 2370 | 2375 | 2380 | 2370 | 6029 |
| 416 | 20241018 | 125300 | 1524786980 | 2370 | 2365 | 2370 | 2365 | 365 |
| 417 | 20241018 | 125200 | 1523921965 | 2360 | 2360 | 2360 | 2360 | 0 |
| 418 | 20241018 | 125100 | 1523921965 | 2360 | 2360 | 2360 | 2360 | 0 |
| 419 | 20241018 | 125000 | 1523921965 | 2360 | 2360 | 2360 | 2360 | 0 |
| 420 | 20241018 | 124900 | 1523921965 | 2360 | 2365 | 2365 | 2360 | 333 |
| 421 | 20241018 | 124800 | 1523134425 | 2360 | 2360 | 2360 | 2360 | 0 |
| 422 | 20241018 | 124700 | 1523134425 | 2360 | 2360 | 2360 | 2360 | 205 |
| 423 | 20241018 | 124600 | 1522650625 | 2370 | 2370 | 2370 | 2370 | 2 |
| 424 | 20241018 | 124500 | 1522645885 | 2360 | 2360 | 2360 | 2360 | 574 |
| 425 | 20241018 | 124400 | 1521291245 | 2360 | 2370 | 2370 | 2360 | 586 |
| 426 | 20241018 | 124300 | 1519906925 | 2370 | 2370 | 2370 | 2370 | 2 |
| 427 | 20241018 | 124200 | 1519902185 | 2355 | 2355 | 2355 | 2355 | 291 |
| 428 | 20241018 | 124100 | 1519216880 | 2355 | 2355 | 2365 | 2355 | 1099 |
| 429 | 20241018 | 124000 | 1516628635 | 2360 | 2360 | 2360 | 2360 | 1093 |
| 430 | 20241018 | 123900 | 1514049155 | 2360 | 2360 | 2360 | 2360 | 1 |
| 431 | 20241018 | 123800 | 1514046795 | 2365 | 2365 | 2365 | 2365 | 50 |
| 432 | 20241018 | 123700 | 1513928545 | 2365 | 2370 | 2370 | 2365 | 1807 |
| 433 | 20241018 | 123600 | 1509646780 | 2370 | 2375 | 2380 | 2370 | 307 |
| 434 | 20241018 | 123500 | 1508919160 | 2370 | 2370 | 2370 | 2370 | 5748 |
| 435 | 20241018 | 123400 | 1495296400 | 2370 | 2365 | 2370 | 2365 | 10 |
| 436 | 20241018 | 123300 | 1495272710 | 2370 | 2370 | 2370 | 2370 | 212 |
| 437 | 20241018 | 123200 | 1494770270 | 2355 | 2355 | 2355 | 2355 | 0 |
| 438 | 20241018 | 123100 | 1494770270 | 2355 | 2355 | 2355 | 2355 | 40 |
| 439 | 20241018 | 123000 | 1494676070 | 2355 | 2355 | 2355 | 2355 | 1100 |
| 440 | 20241018 | 122900 | 1492085570 | 2360 | 2370 | 2370 | 2360 | 540 |
| 441 | 20241018 | 122800 | 1490810870 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 442 | 20241018 | 122700 | 1488440870 | 2365 | 2360 | 2365 | 2360 | 50 |
| 443 | 20241018 | 122600 | 1488322865 | 2355 | 2355 | 2355 | 2355 | 270 |
| 444 | 20241018 | 122500 | 1487687015 | 2370 | 2365 | 2370 | 2350 | 352 |
| 445 | 20241018 | 122400 | 1486858145 | 2365 | 2350 | 2370 | 2350 | 138 |
| 446 | 20241018 | 122300 | 1486532780 | 2350 | 2355 | 2355 | 2350 | 452 |
| 447 | 20241018 | 122200 | 1485469870 | 2355 | 2355 | 2355 | 2355 | 568 |
| 448 | 20241018 | 122100 | 1484132230 | 2360 | 2365 | 2370 | 2360 | 5677 |
| 449 | 20241018 | 122000 | 1470709160 | 2365 | 2365 | 2365 | 2365 | 552 |
| 450 | 20241018 | 121900 | 1469403680 | 2365 | 2370 | 2380 | 2365 | 1772 |
| 451 | 20241018 | 121800 | 1465208380 | 2370 | 2370 | 2370 | 2370 | 134 |
| 452 | 20241018 | 121700 | 1464890800 | 2370 | 2370 | 2370 | 2370 | 873 |
| 453 | 20241018 | 121600 | 1462821790 | 2370 | 2370 | 2370 | 2370 | 630 |
| 454 | 20241018 | 121500 | 1461328690 | 2370 | 2370 | 2370 | 2370 | 1032 |
| 455 | 20241018 | 121400 | 1458882850 | 2370 | 2380 | 2380 | 2370 | 705 |
| 456 | 20241018 | 121300 | 1457211910 | 2380 | 2370 | 2380 | 2370 | 1491 |
| 457 | 20241018 | 121200 | 1453678230 | 2370 | 2370 | 2370 | 2370 | 100 |
| 458 | 20241018 | 121100 | 1453441230 | 2370 | 2385 | 2385 | 2370 | 3368 |
| 459 | 20241018 | 121000 | 1445446210 | 2385 | 2380 | 2385 | 2380 | 109 |
| 460 | 20241018 | 120900 | 1445186470 | 2380 | 2380 | 2380 | 2380 | 100 |
| 461 | 20241018 | 120800 | 1444948470 | 2385 | 2380 | 2385 | 2375 | 720 |
| 462 | 20241018 | 120700 | 1443234185 | 2380 | 2380 | 2380 | 2375 | 319 |
| 463 | 20241018 | 120600 | 1442476000 | 2375 | 2380 | 2380 | 2375 | 218 |
| 464 | 20241018 | 120500 | 1441958235 | 2380 | 2385 | 2385 | 2380 | 279 |
| 465 | 20241018 | 120400 | 1441293920 | 2370 | 2375 | 2375 | 2370 | 2740 |
| 466 | 20241018 | 120300 | 1434788290 | 2375 | 2375 | 2375 | 2375 | 637 |
| 467 | 20241018 | 120200 | 1433275415 | 2380 | 2375 | 2380 | 2370 | 2156 |
| 468 | 20241018 | 120100 | 1428149460 | 2365 | 2380 | 2385 | 2365 | 1669 |
| 469 | 20241018 | 120000 | 1424184400 | 2380 | 2395 | 2395 | 2375 | 5881 |
| 470 | 20241018 | 115900 | 1410147465 | 2395 | 2345 | 2400 | 2345 | 18680 |
| 471 | 20241018 | 115800 | 1365645025 | 2360 | 2350 | 2360 | 2350 | 1315 |
| 472 | 20241018 | 115700 | 1362544775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 473 | 20241018 | 115600 | 1362544775 | 2345 | 2340 | 2345 | 2335 | 2911 |
| 474 | 20241018 | 115500 | 1355733090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 475 | 20241018 | 115400 | 1355733090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 476 | 20241018 | 115300 | 1355733090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 477 | 20241018 | 115200 | 1355733090 | 2340 | 2330 | 2340 | 2330 | 408 |
| 478 | 20241018 | 115100 | 1354778870 | 2340 | 2340 | 2340 | 2340 | 0 |
| 479 | 20241018 | 115000 | 1354778870 | 2340 | 2330 | 2340 | 2330 | 750 |
| 480 | 20241018 | 114900 | 1353024730 | 2330 | 2330 | 2330 | 2330 | 34 |
| 481 | 20241018 | 114800 | 1352945510 | 2330 | 2345 | 2355 | 2330 | 4013 |
| 482 | 20241018 | 114700 | 1343556960 | 2345 | 2340 | 2345 | 2335 | 404 |
| 483 | 20241018 | 114600 | 1342610615 | 2345 | 2345 | 2345 | 2345 | 10 |
| 484 | 20241018 | 114500 | 1342587165 | 2345 | 2335 | 2345 | 2335 | 510 |
| 485 | 20241018 | 114400 | 1341395570 | 2345 | 2330 | 2345 | 2330 | 1450 |
| 486 | 20241018 | 114300 | 1338010725 | 2330 | 2330 | 2330 | 2330 | 1450 |
| 487 | 20241018 | 114200 | 1334632225 | 2340 | 2340 | 2340 | 2340 | 352 |
| 488 | 20241018 | 114100 | 1333808545 | 2340 | 2335 | 2340 | 2335 | 301 |
| 489 | 20241018 | 114000 | 1333105705 | 2330 | 2335 | 2335 | 2330 | 500 |
| 490 | 20241018 | 113900 | 1331940505 | 2330 | 2330 | 2330 | 2325 | 251 |
| 491 | 20241018 | 113800 | 1331355695 | 2330 | 2320 | 2330 | 2320 | 1531 |
| 492 | 20241018 | 113700 | 1327803475 | 2330 | 2330 | 2330 | 2330 | 10 |
| 493 | 20241018 | 113600 | 1327780175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 494 | 20241018 | 113500 | 1327780175 | 2330 | 2320 | 2330 | 2315 | 3869 |
| 495 | 20241018 | 113400 | 1318817120 | 2320 | 2320 | 2320 | 2320 | 9 |
| 496 | 20241018 | 113300 | 1318796240 | 2315 | 2320 | 2320 | 2315 | 623 |
| 497 | 20241018 | 113200 | 1317353970 | 2315 | 2315 | 2315 | 2315 | 127 |
| 498 | 20241018 | 113100 | 1317059965 | 2315 | 2325 | 2330 | 2315 | 6161 |
| 499 | 20241018 | 113000 | 1302762270 | 2325 | 2325 | 2325 | 2320 | 220 |
| 500 | 20241018 | 112900 | 1302250865 | 2320 | 2320 | 2325 | 2320 | 2434 |
| 501 | 20241018 | 112800 | 1296603725 | 2320 | 2320 | 2320 | 2315 | 6908 |
| 502 | 20241018 | 112700 | 1280583865 | 2330 | 2320 | 2330 | 2320 | 3907 |
| 503 | 20241018 | 112600 | 1271519615 | 2320 | 2330 | 2330 | 2320 | 1133 |
| 504 | 20241018 | 112500 | 1268888415 | 2330 | 2330 | 2335 | 2320 | 6588 |
| 505 | 20241018 | 112400 | 1253565290 | 2325 | 2335 | 2335 | 2325 | 5591 |
| 506 | 20241018 | 112300 | 1240534575 | 2335 | 2330 | 2335 | 2330 | 3354 |
| 507 | 20241018 | 112200 | 1232715780 | 2335 | 2335 | 2335 | 2330 | 7888 |
| 508 | 20241018 | 112100 | 1214319675 | 2335 | 2340 | 2340 | 2335 | 463 |
| 509 | 20241018 | 112000 | 1213238070 | 2340 | 2345 | 2345 | 2340 | 3965 |
| 510 | 20241018 | 111900 | 1203954925 | 2345 | 2345 | 2345 | 2345 | 0 |
| 511 | 20241018 | 111800 | 1203954925 | 2345 | 2350 | 2355 | 2345 | 9973 |
| 512 | 20241018 | 111700 | 1180540450 | 2355 | 2355 | 2355 | 2355 | 1001 |
| 513 | 20241018 | 111600 | 1178183095 | 2355 | 2350 | 2355 | 2350 | 2350 |
| 514 | 20241018 | 111500 | 1172660485 | 2350 | 2350 | 2350 | 2350 | 568 |
| 515 | 20241018 | 111400 | 1171325685 | 2350 | 2350 | 2350 | 2350 | 1 |
| 516 | 20241018 | 111300 | 1171323335 | 2350 | 2350 | 2350 | 2350 | 501 |
| 517 | 20241018 | 111200 | 1170145985 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 518 | 20241018 | 111100 | 1167795985 | 2350 | 2355 | 2355 | 2350 | 603 |
| 519 | 20241018 | 111000 | 1166376425 | 2355 | 2355 | 2355 | 2355 | 100 |
| 520 | 20241018 | 110900 | 1166140925 | 2355 | 2355 | 2355 | 2355 | 1 |
| 521 | 20241018 | 110800 | 1166138570 | 2355 | 2355 | 2355 | 2355 | 501 |
| 522 | 20241018 | 110700 | 1164958715 | 2355 | 2350 | 2355 | 2350 | 223 |
| 523 | 20241018 | 110600 | 1164434415 | 2350 | 2355 | 2355 | 2350 | 377 |
| 524 | 20241018 | 110500 | 1163548220 | 2350 | 2350 | 2350 | 2350 | 2 |
| 525 | 20241018 | 110400 | 1163543520 | 2350 | 2355 | 2355 | 2350 | 898 |
| 526 | 20241018 | 110300 | 1161432720 | 2350 | 2350 | 2350 | 2350 | 500 |
| 527 | 20241018 | 110200 | 1160257720 | 2360 | 2360 | 2360 | 2360 | 173 |
| 528 | 20241018 | 110100 | 1159849440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 529 | 20241018 | 110000 | 1159849440 | 2360 | 2350 | 2360 | 2345 | 856 |
| 530 | 20241018 | 105900 | 1157842060 | 2345 | 2345 | 2345 | 2345 | 840 |
| 531 | 20241018 | 105800 | 1155872260 | 2345 | 2360 | 2360 | 2345 | 1903 |
| 532 | 20241018 | 105700 | 1151397915 | 2360 | 2360 | 2360 | 2360 | 5 |
| 533 | 20241018 | 105600 | 1151386115 | 2350 | 2350 | 2350 | 2350 | 145 |
| 534 | 20241018 | 105500 | 1151045365 | 2350 | 2350 | 2350 | 2350 | 62 |
| 535 | 20241018 | 105400 | 1150899665 | 2350 | 2350 | 2350 | 2350 | 0 |
| 536 | 20241018 | 105300 | 1150899665 | 2350 | 2350 | 2350 | 2345 | 2812 |
| 537 | 20241018 | 105200 | 1144293125 | 2350 | 2355 | 2355 | 2350 | 1059 |
| 538 | 20241018 | 105100 | 1141803580 | 2355 | 2355 | 2355 | 2355 | 374 |
| 539 | 20241018 | 105000 | 1140922810 | 2365 | 2365 | 2365 | 2365 | 162 |
| 540 | 20241018 | 104900 | 1140539680 | 2365 | 2345 | 2365 | 2345 | 2441 |
| 541 | 20241018 | 104800 | 1134815335 | 2345 | 2360 | 2360 | 2345 | 5534 |
| 542 | 20241018 | 104700 | 1121819525 | 2360 | 2360 | 2365 | 2360 | 806 |
| 543 | 20241018 | 104600 | 1119915435 | 2345 | 2355 | 2355 | 2345 | 4292 |
| 544 | 20241018 | 104500 | 1109830600 | 2355 | 2355 | 2365 | 2355 | 999 |
| 545 | 20241018 | 104400 | 1107476055 | 2355 | 2355 | 2355 | 2355 | 128 |
| 546 | 20241018 | 104300 | 1107174615 | 2355 | 2350 | 2355 | 2350 | 317 |
| 547 | 20241018 | 104200 | 1106429650 | 2350 | 2350 | 2350 | 2350 | 21 |
| 548 | 20241018 | 104100 | 1106380300 | 2355 | 2355 | 2355 | 2355 | 102 |
| 549 | 20241018 | 104000 | 1106140090 | 2365 | 2365 | 2365 | 2365 | 0 |
| 550 | 20241018 | 103900 | 1106140090 | 2365 | 2365 | 2365 | 2365 | 0 |
| 551 | 20241018 | 103800 | 1106140090 | 2365 | 2360 | 2370 | 2360 | 219 |
| 552 | 20241018 | 103700 | 1105621130 | 2360 | 2355 | 2360 | 2345 | 2148 |
| 553 | 20241018 | 103600 | 1100572435 | 2355 | 2355 | 2355 | 2355 | 790 |
| 554 | 20241018 | 103500 | 1098711985 | 2355 | 2350 | 2355 | 2345 | 1377 |
| 555 | 20241018 | 103400 | 1095477155 | 2345 | 2345 | 2350 | 2345 | 2309 |
| 556 | 20241018 | 103300 | 1090062545 | 2350 | 2350 | 2350 | 2350 | 1219 |
| 557 | 20241018 | 103200 | 1087197895 | 2350 | 2350 | 2355 | 2350 | 124 |
| 558 | 20241018 | 103100 | 1086906470 | 2350 | 2350 | 2355 | 2350 | 208 |
| 559 | 20241018 | 103000 | 1086417635 | 2355 | 2350 | 2355 | 2350 | 1387 |
| 560 | 20241018 | 102900 | 1083157985 | 2355 | 2355 | 2355 | 2350 | 1317 |
| 561 | 20241018 | 102800 | 1080056650 | 2355 | 2355 | 2355 | 2350 | 3 |
| 562 | 20241018 | 102700 | 1080049590 | 2345 | 2355 | 2355 | 2345 | 21 |
| 563 | 20241018 | 102600 | 1080000145 | 2355 | 2350 | 2355 | 2350 | 1752 |
| 564 | 20241018 | 102500 | 1075882860 | 2350 | 2360 | 2360 | 2350 | 613 |
| 565 | 20241018 | 102400 | 1074439090 | 2365 | 2365 | 2365 | 2365 | 140 |
| 566 | 20241018 | 102300 | 1074107990 | 2365 | 2350 | 2365 | 2350 | 1497 |
| 567 | 20241018 | 102200 | 1070576620 | 2355 | 2350 | 2355 | 2350 | 72 |
| 568 | 20241018 | 102100 | 1070407170 | 2360 | 2350 | 2360 | 2345 | 532 |
| 569 | 20241018 | 102000 | 1069158235 | 2350 | 2360 | 2360 | 2350 | 88 |
| 570 | 20241018 | 101900 | 1068951005 | 2360 | 2355 | 2360 | 2350 | 202 |
| 571 | 20241018 | 101800 | 1068476280 | 2360 | 2360 | 2360 | 2350 | 934 |
| 572 | 20241018 | 101700 | 1066280350 | 2345 | 2355 | 2360 | 2345 | 431 |
| 573 | 20241018 | 101600 | 1065266965 | 2345 | 2355 | 2355 | 2345 | 6613 |
| 574 | 20241018 | 101500 | 1049743050 | 2355 | 2360 | 2360 | 2355 | 1228 |
| 575 | 20241018 | 101400 | 1046850965 | 2365 | 2360 | 2365 | 2355 | 1446 |
| 576 | 20241018 | 101300 | 1043443125 | 2365 | 2365 | 2365 | 2365 | 3 |
| 577 | 20241018 | 101200 | 1043436030 | 2360 | 2360 | 2360 | 2360 | 580 |
| 578 | 20241018 | 101100 | 1042067230 | 2360 | 2360 | 2360 | 2360 | 93 |
| 579 | 20241018 | 101000 | 1041847750 | 2355 | 2380 | 2380 | 2355 | 16 |
| 580 | 20241018 | 100900 | 1041809920 | 2380 | 2360 | 2380 | 2355 | 1448 |
| 581 | 20241018 | 100800 | 1038377720 | 2375 | 2375 | 2375 | 2345 | 14557 |
| 582 | 20241018 | 100700 | 1004012755 | 2375 | 2375 | 2375 | 2375 | 1084 |
| 583 | 20241018 | 100600 | 1001438255 | 2375 | 2370 | 2375 | 2370 | 127 |
| 584 | 20241018 | 100500 | 1001137240 | 2370 | 2375 | 2375 | 2370 | 1983 |
| 585 | 20241018 | 100400 | 996437480 | 2370 | 2370 | 2370 | 2370 | 671 |
| 586 | 20241018 | 100300 | 994847210 | 2370 | 2375 | 2375 | 2370 | 7358 |
| 587 | 20241018 | 100200 | 977396620 | 2380 | 2375 | 2380 | 2375 | 1340 |
| 588 | 20241018 | 100100 | 974210125 | 2380 | 2380 | 2385 | 2380 | 2992 |
| 589 | 20241018 | 100000 | 967084400 | 2375 | 2375 | 2375 | 2375 | 706 |
| 590 | 20241018 | 095900 | 965407650 | 2375 | 2375 | 2375 | 2370 | 757 |
| 591 | 20241018 | 095800 | 963610980 | 2375 | 2370 | 2375 | 2370 | 850 |
| 592 | 20241018 | 095700 | 961595345 | 2370 | 2380 | 2380 | 2370 | 2253 |
| 593 | 20241018 | 095600 | 956246555 | 2380 | 2375 | 2380 | 2370 | 1457 |
| 594 | 20241018 | 095500 | 952789605 | 2375 | 2375 | 2375 | 2375 | 674 |
| 595 | 20241018 | 095400 | 951188855 | 2375 | 2375 | 2375 | 2375 | 1 |
| 596 | 20241018 | 095300 | 951186480 | 2370 | 2370 | 2370 | 2370 | 4 |
| 597 | 20241018 | 095200 | 951177000 | 2365 | 2375 | 2375 | 2365 | 917 |
| 598 | 20241018 | 095100 | 949007280 | 2375 | 2365 | 2375 | 2365 | 111 |
| 599 | 20241018 | 095000 | 948744265 | 2370 | 2375 | 2375 | 2370 | 4333 |
| 600 | 20241018 | 094900 | 938462295 | 2375 | 2385 | 2385 | 2375 | 304 |
| 601 | 20241018 | 094800 | 937738505 | 2380 | 2380 | 2380 | 2380 | 2214 |
| 602 | 20241018 | 094700 | 932469185 | 2375 | 2365 | 2375 | 2360 | 2815 |
| 603 | 20241018 | 094600 | 925796655 | 2365 | 2365 | 2375 | 2365 | 2055 |
| 604 | 20241018 | 094500 | 920921360 | 2375 | 2365 | 2375 | 2360 | 2448 |
| 605 | 20241018 | 094400 | 915129280 | 2365 | 2360 | 2365 | 2350 | 639 |
| 606 | 20241018 | 094300 | 913627595 | 2360 | 2360 | 2365 | 2345 | 3323 |
| 607 | 20241018 | 094200 | 905805125 | 2360 | 2360 | 2360 | 2360 | 965 |
| 608 | 20241018 | 094100 | 903527725 | 2360 | 2360 | 2360 | 2355 | 1506 |
| 609 | 20241018 | 094000 | 899976960 | 2360 | 2355 | 2360 | 2350 | 3151 |
| 610 | 20241018 | 093900 | 892558030 | 2355 | 2345 | 2355 | 2345 | 5596 |
| 611 | 20241018 | 093800 | 879413655 | 2350 | 2350 | 2350 | 2350 | 502 |
| 612 | 20241018 | 093700 | 878233955 | 2345 | 2345 | 2350 | 2345 | 439 |
| 613 | 20241018 | 093600 | 877204485 | 2345 | 2345 | 2350 | 2345 | 3615 |
| 614 | 20241018 | 093500 | 868726790 | 2350 | 2345 | 2350 | 2340 | 1081 |
| 615 | 20241018 | 093400 | 866192945 | 2345 | 2345 | 2345 | 2340 | 1627 |
| 616 | 20241018 | 093300 | 862380190 | 2340 | 2335 | 2345 | 2335 | 1286 |
| 617 | 20241018 | 093200 | 859373980 | 2340 | 2345 | 2345 | 2335 | 2088 |
| 618 | 20241018 | 093100 | 854494665 | 2340 | 2340 | 2340 | 2335 | 13516 |
| 619 | 20241018 | 093000 | 822932390 | 2340 | 2365 | 2365 | 2340 | 28829 |
| 620 | 20241018 | 092900 | 755337105 | 2350 | 2355 | 2370 | 2350 | 5327 |
| 621 | 20241018 | 092800 | 742796435 | 2370 | 2365 | 2370 | 2360 | 4309 |
| 622 | 20241018 | 092700 | 732621110 | 2365 | 2355 | 2370 | 2350 | 1177 |
| 623 | 20241018 | 092600 | 729849780 | 2355 | 2350 | 2370 | 2350 | 2068 |
| 624 | 20241018 | 092500 | 724963475 | 2365 | 2350 | 2365 | 2350 | 2737 |
| 625 | 20241018 | 092400 | 718519675 | 2350 | 2360 | 2360 | 2350 | 3408 |
| 626 | 20241018 | 092300 | 710509975 | 2350 | 2360 | 2360 | 2350 | 1724 |
| 627 | 20241018 | 092200 | 706450770 | 2360 | 2350 | 2360 | 2350 | 6468 |
| 628 | 20241018 | 092100 | 691240605 | 2350 | 2360 | 2365 | 2350 | 10541 |
| 629 | 20241018 | 092000 | 666432270 | 2360 | 2360 | 2360 | 2355 | 636 |
| 630 | 20241018 | 091900 | 664932340 | 2360 | 2365 | 2365 | 2355 | 5223 |
| 631 | 20241018 | 091800 | 652614985 | 2360 | 2370 | 2370 | 2355 | 1103 |
| 632 | 20241018 | 091700 | 650002385 | 2355 | 2370 | 2375 | 2350 | 17779 |
| 633 | 20241018 | 091600 | 608009030 | 2375 | 2380 | 2380 | 2375 | 8187 |
| 634 | 20241018 | 091500 | 588536495 | 2380 | 2410 | 2410 | 2380 | 5602 |
| 635 | 20241018 | 091400 | 575141150 | 2410 | 2390 | 2415 | 2385 | 16866 |
| 636 | 20241018 | 091300 | 534566140 | 2390 | 2355 | 2410 | 2355 | 19826 |
| 637 | 20241018 | 091200 | 487203400 | 2355 | 2355 | 2365 | 2355 | 3273 |
| 638 | 20241018 | 091100 | 479486110 | 2355 | 2350 | 2360 | 2350 | 1589 |
| 639 | 20241018 | 091000 | 475744450 | 2350 | 2350 | 2355 | 2340 | 7851 |
| 640 | 20241018 | 090900 | 457308280 | 2350 | 2340 | 2350 | 2340 | 4969 |
| 641 | 20241018 | 090800 | 445645280 | 2345 | 2345 | 2350 | 2340 | 25724 |
| 642 | 20241018 | 090700 | 385358590 | 2345 | 2355 | 2360 | 2345 | 17164 |
| 643 | 20241018 | 090600 | 345030790 | 2355 | 2360 | 2365 | 2350 | 6845 |
| 644 | 20241018 | 090500 | 328919235 | 2360 | 2355 | 2365 | 2355 | 2981 |
| 645 | 20241018 | 090400 | 321881300 | 2360 | 2360 | 2365 | 2350 | 30739 |
| 646 | 20241018 | 090300 | 249463135 | 2360 | 2380 | 2390 | 2355 | 14049 |
| 647 | 20241018 | 090200 | 216146475 | 2380 | 2375 | 2385 | 2360 | 6664 |
| 648 | 20241018 | 090100 | 200325415 | 2380 | 2345 | 2380 | 2345 | 24802 |
| 649 | 20241018 | 090000 | 141590260 | 2345 | 2365 | 2370 | 2340 | 59805 |