32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 3 | 20240822 | 194300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240822 | 194200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240822 | 194100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240822 | 194000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240822 | 193900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240822 | 193800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240822 | 193700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240822 | 193600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240822 | 193500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240822 | 193400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240822 | 193300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240822 | 193200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240822 | 193100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240822 | 193000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240822 | 192900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240822 | 192800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240822 | 192700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240822 | 192600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240822 | 192500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240822 | 192400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240822 | 192300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240822 | 192200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240822 | 192100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240822 | 192000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240822 | 191900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240822 | 191800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240822 | 191700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240822 | 191600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240822 | 191500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240822 | 191400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 33 | 20240822 | 191300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240822 | 191200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240822 | 191100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240822 | 191000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240822 | 190900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240822 | 190800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240822 | 190700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240822 | 190600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240822 | 190500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240822 | 190400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240822 | 190300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240822 | 190200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240822 | 190100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240822 | 190000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240822 | 185900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240822 | 185800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240822 | 185700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240822 | 185600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240822 | 185500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240822 | 185400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240822 | 185300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240822 | 185200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240822 | 185100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240822 | 185000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240822 | 184900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240822 | 184800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240822 | 184700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240822 | 184600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240822 | 184500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240822 | 184400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 63 | 20240822 | 184300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240822 | 184200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240822 | 184100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240822 | 184000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240822 | 183900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240822 | 183800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240822 | 183700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240822 | 183600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240822 | 183500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240822 | 183400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240822 | 183300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240822 | 183200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240822 | 183100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240822 | 183000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240822 | 182900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240822 | 182800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240822 | 182700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240822 | 182600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240822 | 182500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240822 | 182400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240822 | 182300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240822 | 182200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240822 | 182100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240822 | 182000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240822 | 181900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240822 | 181800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240822 | 181700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240822 | 181600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240822 | 181500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240822 | 181400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 93 | 20240822 | 181300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240822 | 181200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240822 | 181100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240822 | 181000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240822 | 180900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240822 | 180800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240822 | 180700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240822 | 180600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240822 | 180500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240822 | 180400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240822 | 180300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240822 | 180200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240822 | 180100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240822 | 180000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240822 | 175900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240822 | 175800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240822 | 175700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240822 | 175600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240822 | 175500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240822 | 175400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240822 | 175300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240822 | 175200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240822 | 175100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240822 | 175000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240822 | 174900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240822 | 174800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240822 | 174700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240822 | 174600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240822 | 174500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240822 | 174400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 123 | 20240822 | 174300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240822 | 174200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240822 | 174100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240822 | 174000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240822 | 173900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240822 | 173800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240822 | 173700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240822 | 173600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240822 | 173500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240822 | 173400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240822 | 173300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240822 | 173200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240822 | 173100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240822 | 173000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240822 | 172900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240822 | 172800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240822 | 172700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240822 | 172600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240822 | 172500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240822 | 172400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240822 | 172300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240822 | 172200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240822 | 172100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240822 | 172000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240822 | 171900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240822 | 171800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240822 | 171700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240822 | 171600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240822 | 171500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240822 | 171400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 153 | 20240822 | 171300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240822 | 171200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240822 | 171100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240822 | 171000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240822 | 170900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240822 | 170800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240822 | 170700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240822 | 170600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240822 | 170500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240822 | 170400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240822 | 170300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240822 | 170200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240822 | 170100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240822 | 170000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240822 | 165900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240822 | 165800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240822 | 165700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240822 | 165600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240822 | 165500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240822 | 165400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240822 | 165300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240822 | 165200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240822 | 165100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240822 | 165000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240822 | 164900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240822 | 164800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240822 | 164700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240822 | 164600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240822 | 164500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240822 | 164400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 183 | 20240822 | 164300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240822 | 164200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240822 | 164100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240822 | 164000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240822 | 163900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240822 | 163800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240822 | 163700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240822 | 163600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240822 | 163500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240822 | 163400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240822 | 163300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240822 | 163200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240822 | 163100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240822 | 163000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240822 | 162900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240822 | 162800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240822 | 162700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240822 | 162600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240822 | 162500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240822 | 162400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240822 | 162300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240822 | 162200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240822 | 162100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240822 | 162000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240822 | 161900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240822 | 161800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240822 | 161700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240822 | 161600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240822 | 161500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240822 | 161400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 213 | 20240822 | 161300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240822 | 161200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240822 | 161100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240822 | 161000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240822 | 160900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240822 | 160800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240822 | 160700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240822 | 160600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240822 | 160500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240822 | 160400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240822 | 160300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240822 | 160200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240822 | 160100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240822 | 160000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240822 | 155900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240822 | 155800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240822 | 155700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240822 | 155600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240822 | 155500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240822 | 155400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240822 | 155300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240822 | 155200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240822 | 155100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240822 | 155000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240822 | 154900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240822 | 154800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240822 | 154700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240822 | 154600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240822 | 154500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240822 | 154400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 243 | 20240822 | 154300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240822 | 154200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240822 | 154100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240822 | 154000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240822 | 153900 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240822 | 153800 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240822 | 153700 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240822 | 153600 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240822 | 153500 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240822 | 153400 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240822 | 153300 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240822 | 153200 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240822 | 153100 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240822 | 153000 | 6796529610 | 4350 | 4350 | 4350 | 4350 | 7231 |
| 257 | 20240822 | 152900 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240822 | 152800 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240822 | 152700 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240822 | 152600 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240822 | 152500 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240822 | 152400 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240822 | 152300 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240822 | 152200 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240822 | 152100 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240822 | 152000 | 6765074760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240822 | 151900 | 6765074760 | 4360 | 4340 | 4360 | 4340 | 607 |
| 268 | 20240822 | 151800 | 6762432380 | 4340 | 4320 | 4340 | 4315 | 2538 |
| 269 | 20240822 | 151700 | 6751467885 | 4315 | 4345 | 4350 | 4315 | 2166 |
| 270 | 20240822 | 151600 | 6742096605 | 4360 | 4360 | 4360 | 4360 | 1 |
| 271 | 20240822 | 151500 | 6742092245 | 4350 | 4365 | 4365 | 4350 | 125 |
| 272 | 20240822 | 151400 | 6741546995 | 4365 | 4365 | 4365 | 4345 | 836 |
| 273 | 20240822 | 151300 | 6737897875 | 4370 | 4340 | 4370 | 4340 | 200 |
| 274 | 20240822 | 151200 | 6737029125 | 4370 | 4350 | 4370 | 4340 | 315 |
| 275 | 20240822 | 151100 | 6735659855 | 4345 | 4325 | 4345 | 4325 | 1244 |
| 276 | 20240822 | 151000 | 6730257245 | 4325 | 4330 | 4330 | 4325 | 1091 |
| 277 | 20240822 | 150900 | 6725538615 | 4345 | 4350 | 4350 | 4345 | 567 |
| 278 | 20240822 | 150800 | 6723074780 | 4350 | 4340 | 4350 | 4340 | 672 |
| 279 | 20240822 | 150700 | 6720156555 | 4340 | 4330 | 4340 | 4330 | 663 |
| 280 | 20240822 | 150600 | 6717283640 | 4330 | 4335 | 4335 | 4330 | 400 |
| 281 | 20240822 | 150500 | 6715551430 | 4335 | 4335 | 4335 | 4335 | 2091 |
| 282 | 20240822 | 150400 | 6706486945 | 4325 | 4330 | 4330 | 4325 | 215 |
| 283 | 20240822 | 150300 | 6705556335 | 4340 | 4340 | 4340 | 4340 | 71 |
| 284 | 20240822 | 150200 | 6705248195 | 4330 | 4340 | 4340 | 4330 | 13 |
| 285 | 20240822 | 150100 | 6705191805 | 4325 | 4325 | 4340 | 4325 | 105 |
| 286 | 20240822 | 150000 | 6704736615 | 4320 | 4335 | 4355 | 4320 | 598 |
| 287 | 20240822 | 145900 | 6702150485 | 4335 | 4335 | 4335 | 4335 | 1 |
| 288 | 20240822 | 145800 | 6702146150 | 4325 | 4325 | 4325 | 4325 | 2 |
| 289 | 20240822 | 145700 | 6702137500 | 4360 | 4370 | 4370 | 4360 | 1512 |
| 290 | 20240822 | 145600 | 6695542180 | 4370 | 4335 | 4370 | 4335 | 187 |
| 291 | 20240822 | 145500 | 6694725545 | 4335 | 4325 | 4335 | 4310 | 486 |
| 292 | 20240822 | 145400 | 6692622790 | 4335 | 4325 | 4335 | 4325 | 95 |
| 293 | 20240822 | 145300 | 6692211045 | 4325 | 4370 | 4370 | 4290 | 5277 |
| 294 | 20240822 | 145200 | 6669440785 | 4350 | 4370 | 4370 | 4350 | 8698 |
| 295 | 20240822 | 145100 | 6631522790 | 4375 | 4375 | 4375 | 4375 | 82 |
| 296 | 20240822 | 145000 | 6631164040 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240822 | 144900 | 6631164040 | 4380 | 4380 | 4380 | 4380 | 2 |
| 298 | 20240822 | 144800 | 6631155280 | 4390 | 4395 | 4395 | 4390 | 22 |
| 299 | 20240822 | 144700 | 6631058595 | 4370 | 4385 | 4385 | 4370 | 224 |
| 300 | 20240822 | 144600 | 6630079340 | 4385 | 4385 | 4385 | 4385 | 255 |
| 301 | 20240822 | 144500 | 6628961165 | 4395 | 4395 | 4395 | 4395 | 1256 |
| 302 | 20240822 | 144400 | 6623441045 | 4400 | 4400 | 4400 | 4400 | 350 |
| 303 | 20240822 | 144300 | 6621901045 | 4395 | 4385 | 4395 | 4370 | 1568 |
| 304 | 20240822 | 144200 | 6615013360 | 4370 | 4370 | 4370 | 4370 | 2 |
| 305 | 20240822 | 144100 | 6615004620 | 4385 | 4390 | 4395 | 4385 | 70 |
| 306 | 20240822 | 144000 | 6614696985 | 4395 | 4375 | 4395 | 4370 | 37 |
| 307 | 20240822 | 143900 | 6614535240 | 4375 | 4390 | 4395 | 4375 | 96 |
| 308 | 20240822 | 143800 | 6614113730 | 4390 | 4370 | 4390 | 4370 | 774 |
| 309 | 20240822 | 143700 | 6610720765 | 4370 | 4375 | 4375 | 4370 | 418 |
| 310 | 20240822 | 143600 | 6608893545 | 4380 | 4380 | 4380 | 4380 | 21 |
| 311 | 20240822 | 143500 | 6608801565 | 4380 | 4390 | 4390 | 4380 | 2 |
| 312 | 20240822 | 143400 | 6608792795 | 4390 | 4390 | 4390 | 4390 | 7 |
| 313 | 20240822 | 143300 | 6608762065 | 4395 | 4390 | 4405 | 4365 | 2686 |
| 314 | 20240822 | 143200 | 6596961775 | 4385 | 4375 | 4385 | 4375 | 540 |
| 315 | 20240822 | 143100 | 6594597815 | 4375 | 4365 | 4375 | 4365 | 677 |
| 316 | 20240822 | 143000 | 6591636950 | 4370 | 4375 | 4375 | 4370 | 2 |
| 317 | 20240822 | 142900 | 6591628205 | 4355 | 4360 | 4360 | 4355 | 539 |
| 318 | 20240822 | 142800 | 6589280775 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20240822 | 142700 | 6589280775 | 4360 | 4360 | 4360 | 4360 | 303 |
| 320 | 20240822 | 142600 | 6587959695 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20240822 | 142500 | 6587959695 | 4360 | 4360 | 4360 | 4360 | 93 |
| 322 | 20240822 | 142400 | 6587554215 | 4355 | 4325 | 4360 | 4325 | 1958 |
| 323 | 20240822 | 142300 | 6579047415 | 4325 | 4325 | 4325 | 4325 | 17 |
| 324 | 20240822 | 142200 | 6578973890 | 4315 | 4315 | 4315 | 4315 | 865 |
| 325 | 20240822 | 142100 | 6575241415 | 4315 | 4330 | 4330 | 4315 | 2822 |
| 326 | 20240822 | 142000 | 6563048580 | 4320 | 4345 | 4345 | 4320 | 1216 |
| 327 | 20240822 | 141900 | 6557774065 | 4345 | 4350 | 4350 | 4345 | 217 |
| 328 | 20240822 | 141800 | 6556830530 | 4345 | 4345 | 4345 | 4345 | 10 |
| 329 | 20240822 | 141700 | 6556787080 | 4345 | 4345 | 4345 | 4345 | 656 |
| 330 | 20240822 | 141600 | 6553936760 | 4365 | 4345 | 4365 | 4345 | 12 |
| 331 | 20240822 | 141500 | 6553884420 | 4345 | 4355 | 4355 | 4345 | 1803 |
| 332 | 20240822 | 141400 | 6546048755 | 4350 | 4360 | 4360 | 4345 | 1088 |
| 333 | 20240822 | 141300 | 6541319025 | 4360 | 4385 | 4385 | 4360 | 284 |
| 334 | 20240822 | 141200 | 6540076210 | 4360 | 4365 | 4365 | 4360 | 3 |
| 335 | 20240822 | 141100 | 6540063125 | 4360 | 4355 | 4360 | 4350 | 179 |
| 336 | 20240822 | 141000 | 6539284030 | 4360 | 4355 | 4360 | 4355 | 2840 |
| 337 | 20240822 | 140900 | 6526915825 | 4355 | 4360 | 4360 | 4355 | 395 |
| 338 | 20240822 | 140800 | 6525195130 | 4360 | 4385 | 4385 | 4360 | 618 |
| 339 | 20240822 | 140700 | 6522500475 | 4390 | 4365 | 4390 | 4360 | 210 |
| 340 | 20240822 | 140600 | 6521584840 | 4360 | 4365 | 4365 | 4360 | 493 |
| 341 | 20240822 | 140500 | 6519434390 | 4365 | 4380 | 4380 | 4365 | 1041 |
| 342 | 20240822 | 140400 | 6514887070 | 4395 | 4365 | 4395 | 4365 | 54 |
| 343 | 20240822 | 140300 | 6514649770 | 4395 | 4375 | 4395 | 4365 | 138 |
| 344 | 20240822 | 140200 | 6514044850 | 4395 | 4395 | 4395 | 4395 | 896 |
| 345 | 20240822 | 140100 | 6510106930 | 4395 | 4395 | 4395 | 4375 | 420 |
| 346 | 20240822 | 140000 | 6508261205 | 4395 | 4395 | 4395 | 4395 | 82 |
| 347 | 20240822 | 135900 | 6507900815 | 4400 | 4400 | 4405 | 4400 | 1246 |
| 348 | 20240822 | 135800 | 6502418035 | 4395 | 4395 | 4395 | 4395 | 375 |
| 349 | 20240822 | 135700 | 6500769910 | 4395 | 4365 | 4395 | 4365 | 46 |
| 350 | 20240822 | 135600 | 6500568280 | 4365 | 4385 | 4385 | 4365 | 937 |
| 351 | 20240822 | 135500 | 6496468300 | 4380 | 4380 | 4380 | 4380 | 83 |
| 352 | 20240822 | 135400 | 6496104760 | 4380 | 4395 | 4395 | 4380 | 242 |
| 353 | 20240822 | 135300 | 6495043505 | 4400 | 4400 | 4400 | 4370 | 12 |
| 354 | 20240822 | 135200 | 6494991005 | 4370 | 4405 | 4405 | 4370 | 2374 |
| 355 | 20240822 | 135100 | 6484586085 | 4390 | 4390 | 4390 | 4390 | 63 |
| 356 | 20240822 | 135000 | 6484309515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 357 | 20240822 | 134900 | 6484309515 | 4390 | 4405 | 4405 | 4390 | 309 |
| 358 | 20240822 | 134800 | 6482948400 | 4405 | 4390 | 4405 | 4390 | 11 |
| 359 | 20240822 | 134700 | 6482900095 | 4390 | 4390 | 4390 | 4390 | 0 |
| 360 | 20240822 | 134600 | 6482900095 | 4390 | 4410 | 4410 | 4385 | 138 |
| 361 | 20240822 | 134500 | 6482294380 | 4410 | 4385 | 4410 | 4380 | 754 |
| 362 | 20240822 | 134400 | 6478990575 | 4390 | 4390 | 4390 | 4390 | 136 |
| 363 | 20240822 | 134300 | 6478393535 | 4380 | 4385 | 4385 | 4380 | 255 |
| 364 | 20240822 | 134200 | 6477276510 | 4380 | 4390 | 4410 | 4380 | 1455 |
| 365 | 20240822 | 134100 | 6470894940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 366 | 20240822 | 134000 | 6470894940 | 4420 | 4380 | 4420 | 4380 | 2559 |
| 367 | 20240822 | 133900 | 6459682400 | 4380 | 4420 | 4420 | 4375 | 3150 |
| 368 | 20240822 | 133800 | 6445833380 | 4420 | 4430 | 4435 | 4420 | 3741 |
| 369 | 20240822 | 133700 | 6429257470 | 4415 | 4425 | 4440 | 4415 | 3936 |
| 370 | 20240822 | 133600 | 6411859550 | 4445 | 4425 | 4445 | 4425 | 624 |
| 371 | 20240822 | 133500 | 6409095665 | 4425 | 4445 | 4445 | 4425 | 1179 |
| 372 | 20240822 | 133400 | 6403863390 | 4450 | 4445 | 4455 | 4435 | 2093 |
| 373 | 20240822 | 133300 | 6394551005 | 4435 | 4430 | 4435 | 4430 | 1448 |
| 374 | 20240822 | 133200 | 6388135665 | 4435 | 4425 | 4455 | 4420 | 7909 |
| 375 | 20240822 | 133100 | 6353019420 | 4430 | 4420 | 4430 | 4415 | 1286 |
| 376 | 20240822 | 133000 | 6347332165 | 4425 | 4405 | 4425 | 4405 | 191 |
| 377 | 20240822 | 132900 | 6346488560 | 4405 | 4375 | 4425 | 4375 | 7564 |
| 378 | 20240822 | 132800 | 6313196140 | 4390 | 4385 | 4390 | 4375 | 794 |
| 379 | 20240822 | 132700 | 6309714000 | 4385 | 4375 | 4385 | 4375 | 7079 |
| 380 | 20240822 | 132600 | 6278698140 | 4375 | 4370 | 4375 | 4360 | 1202 |
| 381 | 20240822 | 132500 | 6273445545 | 4360 | 4355 | 4370 | 4350 | 1186 |
| 382 | 20240822 | 132400 | 6268269175 | 4350 | 4360 | 4360 | 4350 | 204 |
| 383 | 20240822 | 132300 | 6267380755 | 4360 | 4355 | 4360 | 4355 | 1600 |
| 384 | 20240822 | 132200 | 6260405400 | 4350 | 4350 | 4355 | 4350 | 202 |
| 385 | 20240822 | 132100 | 6259526695 | 4350 | 4355 | 4355 | 4350 | 156 |
| 386 | 20240822 | 132000 | 6258847795 | 4360 | 4360 | 4360 | 4360 | 217 |
| 387 | 20240822 | 131900 | 6257901675 | 4360 | 4370 | 4370 | 4360 | 192 |
| 388 | 20240822 | 131800 | 6257063355 | 4370 | 4360 | 4370 | 4350 | 353 |
| 389 | 20240822 | 131700 | 6255522140 | 4360 | 4350 | 4360 | 4350 | 450 |
| 390 | 20240822 | 131600 | 6253560340 | 4350 | 4350 | 4350 | 4350 | 215 |
| 391 | 20240822 | 131500 | 6252625090 | 4350 | 4345 | 4350 | 4345 | 31 |
| 392 | 20240822 | 131400 | 6252490365 | 4345 | 4345 | 4345 | 4345 | 107 |
| 393 | 20240822 | 131300 | 6252025450 | 4345 | 4345 | 4345 | 4345 | 52 |
| 394 | 20240822 | 131200 | 6251799510 | 4345 | 4345 | 4345 | 4345 | 103 |
| 395 | 20240822 | 131100 | 6251351975 | 4345 | 4345 | 4345 | 4345 | 3031 |
| 396 | 20240822 | 131000 | 6238182280 | 4340 | 4340 | 4345 | 4340 | 134 |
| 397 | 20240822 | 130900 | 6237600470 | 4340 | 4360 | 4360 | 4340 | 262 |
| 398 | 20240822 | 130800 | 6236462310 | 4360 | 4355 | 4360 | 4335 | 594 |
| 399 | 20240822 | 130700 | 6233873220 | 4360 | 4360 | 4360 | 4360 | 309 |
| 400 | 20240822 | 130600 | 6232525980 | 4335 | 4340 | 4355 | 4335 | 688 |
| 401 | 20240822 | 130500 | 6229530390 | 4355 | 4355 | 4355 | 4355 | 188 |
| 402 | 20240822 | 130400 | 6228711650 | 4350 | 4360 | 4360 | 4350 | 78 |
| 403 | 20240822 | 130300 | 6228371650 | 4360 | 4355 | 4360 | 4350 | 5622 |
| 404 | 20240822 | 130200 | 6203883380 | 4350 | 4350 | 4350 | 4330 | 294 |
| 405 | 20240822 | 130100 | 6202606480 | 4350 | 4325 | 4350 | 4325 | 173 |
| 406 | 20240822 | 130000 | 6201856205 | 4325 | 4335 | 4380 | 4325 | 3214 |
| 407 | 20240822 | 125900 | 6187857695 | 4320 | 4315 | 4320 | 4310 | 1606 |
| 408 | 20240822 | 125800 | 6180923070 | 4315 | 4295 | 4315 | 4295 | 1171 |
| 409 | 20240822 | 125700 | 6175885755 | 4295 | 4275 | 4295 | 4275 | 916 |
| 410 | 20240822 | 125600 | 6171960700 | 4275 | 4275 | 4280 | 4275 | 570 |
| 411 | 20240822 | 125500 | 6169523350 | 4275 | 4305 | 4305 | 4275 | 536 |
| 412 | 20240822 | 125400 | 6167228950 | 4305 | 4295 | 4310 | 4295 | 854 |
| 413 | 20240822 | 125300 | 6163553235 | 4295 | 4280 | 4295 | 4265 | 2504 |
| 414 | 20240822 | 125200 | 6152836775 | 4285 | 4280 | 4290 | 4255 | 7089 |
| 415 | 20240822 | 125100 | 6122606545 | 4280 | 4290 | 4290 | 4275 | 6371 |
| 416 | 20240822 | 125000 | 6095323000 | 4295 | 4320 | 4320 | 4295 | 7221 |
| 417 | 20240822 | 124900 | 6064231505 | 4320 | 4320 | 4320 | 4315 | 1766 |
| 418 | 20240822 | 124800 | 6056608870 | 4320 | 4315 | 4320 | 4315 | 984 |
| 419 | 20240822 | 124700 | 6052362540 | 4315 | 4320 | 4320 | 4315 | 372 |
| 420 | 20240822 | 124600 | 6050756725 | 4320 | 4320 | 4320 | 4315 | 5524 |
| 421 | 20240822 | 124500 | 6026903065 | 4320 | 4325 | 4325 | 4320 | 2274 |
| 422 | 20240822 | 124400 | 6017078945 | 4330 | 4330 | 4330 | 4320 | 3649 |
| 423 | 20240822 | 124300 | 6001298385 | 4335 | 4335 | 4345 | 4335 | 181 |
| 424 | 20240822 | 124200 | 6000512900 | 4330 | 4340 | 4340 | 4320 | 5794 |
| 425 | 20240822 | 124100 | 5975434035 | 4340 | 4355 | 4355 | 4340 | 862 |
| 426 | 20240822 | 124000 | 5971686730 | 4355 | 4360 | 4375 | 4355 | 3822 |
| 427 | 20240822 | 123900 | 5955035340 | 4365 | 4385 | 4390 | 4355 | 1167 |
| 428 | 20240822 | 123800 | 5949937650 | 4360 | 4390 | 4390 | 4360 | 2217 |
| 429 | 20240822 | 123700 | 5940235460 | 4405 | 4410 | 4410 | 4395 | 3762 |
| 430 | 20240822 | 123600 | 5923681710 | 4410 | 4405 | 4410 | 4405 | 524 |
| 431 | 20240822 | 123500 | 5921373390 | 4405 | 4410 | 4420 | 4395 | 2908 |
| 432 | 20240822 | 123400 | 5908567425 | 4410 | 4370 | 4425 | 4365 | 5590 |
| 433 | 20240822 | 123300 | 5883984725 | 4370 | 4360 | 4375 | 4355 | 1816 |
| 434 | 20240822 | 123200 | 5876055205 | 4360 | 4350 | 4365 | 4340 | 1266 |
| 435 | 20240822 | 123100 | 5870538515 | 4350 | 4330 | 4350 | 4330 | 495 |
| 436 | 20240822 | 123000 | 5868394845 | 4325 | 4330 | 4350 | 4325 | 877 |
| 437 | 20240822 | 122900 | 5864595150 | 4325 | 4335 | 4345 | 4320 | 5093 |
| 438 | 20240822 | 122800 | 5842552670 | 4335 | 4355 | 4355 | 4330 | 12101 |
| 439 | 20240822 | 122700 | 5790055115 | 4355 | 4360 | 4365 | 4350 | 4068 |
| 440 | 20240822 | 122600 | 5772331510 | 4360 | 4370 | 4370 | 4355 | 4249 |
| 441 | 20240822 | 122500 | 5753811750 | 4365 | 4365 | 4370 | 4360 | 3876 |
| 442 | 20240822 | 122400 | 5736897125 | 4365 | 4365 | 4375 | 4360 | 8784 |
| 443 | 20240822 | 122300 | 5698547435 | 4365 | 4400 | 4405 | 4365 | 12532 |
| 444 | 20240822 | 122200 | 5643677425 | 4410 | 4395 | 4410 | 4390 | 2310 |
| 445 | 20240822 | 122100 | 5633535495 | 4390 | 4405 | 4420 | 4390 | 3239 |
| 446 | 20240822 | 122000 | 5619298220 | 4405 | 4420 | 4420 | 4395 | 5905 |
| 447 | 20240822 | 121900 | 5593340270 | 4400 | 4425 | 4440 | 4400 | 4995 |
| 448 | 20240822 | 121800 | 5571251450 | 4420 | 4395 | 4430 | 4385 | 6340 |
| 449 | 20240822 | 121700 | 5543348250 | 4390 | 4410 | 4410 | 4385 | 3817 |
| 450 | 20240822 | 121600 | 5526581800 | 4410 | 4405 | 4410 | 4390 | 5063 |
| 451 | 20240822 | 121500 | 5504341435 | 4400 | 4400 | 4405 | 4385 | 8133 |
| 452 | 20240822 | 121400 | 5468602455 | 4405 | 4410 | 4410 | 4390 | 5968 |
| 453 | 20240822 | 121300 | 5442333880 | 4410 | 4420 | 4430 | 4375 | 19328 |
| 454 | 20240822 | 121200 | 5357412035 | 4415 | 4450 | 4450 | 4400 | 35412 |
| 455 | 20240822 | 121100 | 5200936735 | 4450 | 4505 | 4505 | 4445 | 46675 |
| 456 | 20240822 | 121000 | 4992735090 | 4505 | 4525 | 4540 | 4500 | 36587 |
| 457 | 20240822 | 120900 | 4827641550 | 4525 | 4545 | 4570 | 4520 | 20187 |
| 458 | 20240822 | 120800 | 4736106830 | 4540 | 4565 | 4625 | 4520 | 54946 |
| 459 | 20240822 | 120700 | 4485282895 | 4540 | 4655 | 4760 | 4515 | 86853 |
| 460 | 20240822 | 120600 | 4078430795 | 4675 | 4740 | 4760 | 4615 | 64620 |
| 461 | 20240822 | 120500 | 3774967245 | 4750 | 4755 | 4800 | 4725 | 98393 |
| 462 | 20240822 | 120400 | 3306661815 | 4750 | 4520 | 4750 | 4505 | 83285 |
| 463 | 20240822 | 120300 | 2917602755 | 4480 | 4480 | 4540 | 4475 | 1704 |
| 464 | 20240822 | 120200 | 2909916025 | 4540 | 4480 | 4540 | 4470 | 776 |
| 465 | 20240822 | 120100 | 2906433835 | 4475 | 4515 | 4540 | 4450 | 8458 |
| 466 | 20240822 | 120000 | 2868442585 | 4535 | 4530 | 4550 | 4495 | 10490 |
| 467 | 20240822 | 115900 | 2820912170 | 4540 | 4530 | 4545 | 4510 | 6253 |
| 468 | 20240822 | 115800 | 2792597305 | 4510 | 4465 | 4545 | 4465 | 4890 |
| 469 | 20240822 | 115700 | 2770580525 | 4480 | 4495 | 4495 | 4445 | 4209 |
| 470 | 20240822 | 115600 | 2751742470 | 4495 | 4550 | 4555 | 4475 | 3468 |
| 471 | 20240822 | 115500 | 2736067795 | 4510 | 4485 | 4555 | 4435 | 5146 |
| 472 | 20240822 | 115400 | 2712980725 | 4455 | 4490 | 4500 | 4430 | 1747 |
| 473 | 20240822 | 115300 | 2705167590 | 4505 | 4440 | 4515 | 4425 | 10628 |
| 474 | 20240822 | 115200 | 2657959580 | 4455 | 4460 | 4490 | 4435 | 11819 |
| 475 | 20240822 | 115100 | 2605357220 | 4445 | 4470 | 4545 | 4440 | 9419 |
| 476 | 20240822 | 115000 | 2563251965 | 4470 | 4530 | 4540 | 4470 | 9099 |
| 477 | 20240822 | 114900 | 2522311610 | 4540 | 4550 | 4565 | 4525 | 2324 |
| 478 | 20240822 | 114800 | 2511760605 | 4545 | 4570 | 4600 | 4500 | 16710 |
| 479 | 20240822 | 114700 | 2435983050 | 4575 | 4655 | 4655 | 4540 | 22680 |
| 480 | 20240822 | 114600 | 2332122225 | 4655 | 4555 | 4655 | 4535 | 14167 |
| 481 | 20240822 | 114500 | 2267062285 | 4555 | 4570 | 4600 | 4520 | 15958 |
| 482 | 20240822 | 114400 | 2194284715 | 4570 | 4640 | 4650 | 4570 | 22945 |
| 483 | 20240822 | 114300 | 2088476080 | 4635 | 4690 | 4750 | 4625 | 53764 |
| 484 | 20240822 | 114200 | 1836591985 | 4695 | 4560 | 4700 | 4545 | 60118 |
| 485 | 20240822 | 114100 | 1556737775 | 4560 | 4435 | 4600 | 4435 | 37286 |
| 486 | 20240822 | 114000 | 1387151300 | 4420 | 4420 | 4435 | 4420 | 1833 |
| 487 | 20240822 | 113900 | 1379049290 | 4420 | 4460 | 4460 | 4420 | 1065 |
| 488 | 20240822 | 113800 | 1374320870 | 4460 | 4420 | 4460 | 4420 | 2679 |
| 489 | 20240822 | 113700 | 1362393905 | 4420 | 4420 | 4420 | 4420 | 744 |
| 490 | 20240822 | 113600 | 1359105425 | 4420 | 4400 | 4420 | 4400 | 201 |
| 491 | 20240822 | 113500 | 1358217770 | 4380 | 4380 | 4395 | 4375 | 479 |
| 492 | 20240822 | 113400 | 1356118965 | 4375 | 4375 | 4380 | 4375 | 216 |
| 493 | 20240822 | 113300 | 1355173925 | 4375 | 4395 | 4405 | 4375 | 4639 |
| 494 | 20240822 | 113200 | 1334867385 | 4395 | 4395 | 4395 | 4395 | 308 |
| 495 | 20240822 | 113100 | 1333513725 | 4425 | 4395 | 4425 | 4395 | 149 |
| 496 | 20240822 | 113000 | 1332858405 | 4405 | 4410 | 4410 | 4405 | 594 |
| 497 | 20240822 | 112900 | 1330240020 | 4430 | 4420 | 4430 | 4415 | 263 |
| 498 | 20240822 | 112800 | 1329078085 | 4430 | 4440 | 4440 | 4430 | 384 |
| 499 | 20240822 | 112700 | 1327374145 | 4430 | 4435 | 4435 | 4430 | 145 |
| 500 | 20240822 | 112600 | 1326731530 | 4430 | 4430 | 4430 | 4430 | 614 |
| 501 | 20240822 | 112500 | 1324011510 | 4430 | 4425 | 4430 | 4420 | 507 |
| 502 | 20240822 | 112400 | 1321768960 | 4425 | 4420 | 4425 | 4420 | 10 |
| 503 | 20240822 | 112300 | 1321724720 | 4420 | 4420 | 4430 | 4420 | 539 |
| 504 | 20240822 | 112200 | 1319342140 | 4420 | 4400 | 4420 | 4400 | 685 |
| 505 | 20240822 | 112100 | 1316318900 | 4395 | 4395 | 4395 | 4395 | 129 |
| 506 | 20240822 | 112000 | 1315751945 | 4395 | 4405 | 4405 | 4395 | 17 |
| 507 | 20240822 | 111900 | 1315677220 | 4395 | 4410 | 4410 | 4385 | 1798 |
| 508 | 20240822 | 111800 | 1307771045 | 4410 | 4415 | 4415 | 4410 | 166 |
| 509 | 20240822 | 111700 | 1307038875 | 4420 | 4430 | 4450 | 4420 | 3495 |
| 510 | 20240822 | 111600 | 1291540900 | 4430 | 4435 | 4435 | 4420 | 792 |
| 511 | 20240822 | 111500 | 1288033600 | 4435 | 4410 | 4435 | 4405 | 6826 |
| 512 | 20240822 | 111400 | 1257896875 | 4405 | 4410 | 4410 | 4400 | 492 |
| 513 | 20240822 | 111300 | 1255730575 | 4415 | 4410 | 4415 | 4400 | 788 |
| 514 | 20240822 | 111200 | 1252263340 | 4410 | 4400 | 4410 | 4400 | 235 |
| 515 | 20240822 | 111100 | 1251229300 | 4415 | 4410 | 4415 | 4400 | 573 |
| 516 | 20240822 | 111000 | 1248700080 | 4410 | 4415 | 4415 | 4410 | 414 |
| 517 | 20240822 | 110900 | 1246874335 | 4400 | 4380 | 4400 | 4380 | 202 |
| 518 | 20240822 | 110800 | 1245986395 | 4380 | 4380 | 4390 | 4380 | 111 |
| 519 | 20240822 | 110700 | 1245500115 | 4375 | 4380 | 4380 | 4375 | 390 |
| 520 | 20240822 | 110600 | 1243792925 | 4380 | 4390 | 4390 | 4380 | 242 |
| 521 | 20240822 | 110500 | 1242731950 | 4385 | 4380 | 4385 | 4380 | 1327 |
| 522 | 20240822 | 110400 | 1236915205 | 4380 | 4400 | 4400 | 4380 | 3541 |
| 523 | 20240822 | 110300 | 1221386370 | 4400 | 4395 | 4400 | 4395 | 487 |
| 524 | 20240822 | 110200 | 1219245050 | 4395 | 4395 | 4400 | 4390 | 899 |
| 525 | 20240822 | 110100 | 1215293870 | 4395 | 4430 | 4445 | 4385 | 4913 |
| 526 | 20240822 | 110000 | 1193645600 | 4400 | 4485 | 4485 | 4400 | 5070 |
| 527 | 20240822 | 105900 | 1171196065 | 4465 | 4390 | 4600 | 4390 | 52314 |
| 528 | 20240822 | 105800 | 937055605 | 4375 | 4375 | 4375 | 4375 | 225 |
| 529 | 20240822 | 105700 | 936071230 | 4385 | 4385 | 4385 | 4385 | 16 |
| 530 | 20240822 | 105600 | 936001070 | 4370 | 4370 | 4370 | 4370 | 1 |
| 531 | 20240822 | 105500 | 935996700 | 4370 | 4370 | 4370 | 4370 | 64 |
| 532 | 20240822 | 105400 | 935717020 | 4365 | 4365 | 4365 | 4365 | 0 |
| 533 | 20240822 | 105300 | 935717020 | 4365 | 4375 | 4375 | 4365 | 111 |
| 534 | 20240822 | 105200 | 935232275 | 4375 | 4400 | 4400 | 4375 | 2037 |
| 535 | 20240822 | 105100 | 926270390 | 4400 | 4395 | 4400 | 4395 | 650 |
| 536 | 20240822 | 105000 | 923411405 | 4395 | 4400 | 4400 | 4355 | 1263 |
| 537 | 20240822 | 104900 | 917898740 | 4400 | 4395 | 4400 | 4390 | 1668 |
| 538 | 20240822 | 104800 | 910567510 | 4395 | 4390 | 4395 | 4390 | 3 |
| 539 | 20240822 | 104700 | 910554330 | 4395 | 4370 | 4395 | 4370 | 1578 |
| 540 | 20240822 | 104600 | 903650170 | 4370 | 4350 | 4370 | 4350 | 160 |
| 541 | 20240822 | 104500 | 902950990 | 4370 | 4355 | 4370 | 4355 | 175 |
| 542 | 20240822 | 104400 | 902186830 | 4350 | 4345 | 4350 | 4345 | 42 |
| 543 | 20240822 | 104300 | 902004145 | 4340 | 4340 | 4340 | 4340 | 105 |
| 544 | 20240822 | 104200 | 901548445 | 4335 | 4345 | 4345 | 4335 | 534 |
| 545 | 20240822 | 104100 | 899231080 | 4340 | 4340 | 4340 | 4340 | 1 |
| 546 | 20240822 | 104000 | 899226740 | 4345 | 4345 | 4345 | 4345 | 168 |
| 547 | 20240822 | 103900 | 898496780 | 4345 | 4350 | 4350 | 4345 | 284 |
| 548 | 20240822 | 103800 | 897262455 | 4350 | 4340 | 4350 | 4335 | 1334 |
| 549 | 20240822 | 103700 | 891467230 | 4345 | 4335 | 4345 | 4335 | 340 |
| 550 | 20240822 | 103600 | 889992315 | 4335 | 4340 | 4340 | 4335 | 298 |
| 551 | 20240822 | 103500 | 888699250 | 4335 | 4345 | 4345 | 4335 | 1547 |
| 552 | 20240822 | 103400 | 881992600 | 4340 | 4340 | 4345 | 4340 | 239 |
| 553 | 20240822 | 103300 | 880955305 | 4340 | 4355 | 4355 | 4340 | 1433 |
| 554 | 20240822 | 103200 | 874729720 | 4360 | 4360 | 4360 | 4360 | 14 |
| 555 | 20240822 | 103100 | 874668680 | 4350 | 4350 | 4350 | 4350 | 100 |
| 556 | 20240822 | 103000 | 874233680 | 4345 | 4350 | 4350 | 4345 | 156 |
| 557 | 20240822 | 102900 | 873555815 | 4350 | 4350 | 4350 | 4350 | 337 |
| 558 | 20240822 | 102800 | 872089865 | 4350 | 4355 | 4355 | 4350 | 307 |
| 559 | 20240822 | 102700 | 870753130 | 4355 | 4350 | 4355 | 4350 | 60 |
| 560 | 20240822 | 102600 | 870491930 | 4350 | 4350 | 4350 | 4350 | 2 |
| 561 | 20240822 | 102500 | 870483230 | 4350 | 4365 | 4375 | 4350 | 193 |
| 562 | 20240822 | 102400 | 869643225 | 4370 | 4365 | 4370 | 4365 | 61 |
| 563 | 20240822 | 102300 | 869376775 | 4350 | 4365 | 4365 | 4350 | 1580 |
| 564 | 20240822 | 102200 | 862487775 | 4375 | 4365 | 4375 | 4365 | 9 |
| 565 | 20240822 | 102100 | 862448480 | 4365 | 4365 | 4365 | 4365 | 3 |
| 566 | 20240822 | 102000 | 862435385 | 4375 | 4365 | 4375 | 4360 | 247 |
| 567 | 20240822 | 101900 | 861358230 | 4365 | 4365 | 4370 | 4360 | 1694 |
| 568 | 20240822 | 101800 | 853963645 | 4370 | 4375 | 4375 | 4370 | 1164 |
| 569 | 20240822 | 101700 | 848874900 | 4375 | 4395 | 4395 | 4375 | 1078 |
| 570 | 20240822 | 101600 | 844156670 | 4395 | 4395 | 4395 | 4395 | 1 |
| 571 | 20240822 | 101500 | 844152275 | 4385 | 4395 | 4395 | 4380 | 1539 |
| 572 | 20240822 | 101400 | 837400525 | 4400 | 4405 | 4415 | 4400 | 661 |
| 573 | 20240822 | 101300 | 834486290 | 4390 | 4390 | 4430 | 4380 | 4407 |
| 574 | 20240822 | 101200 | 815158140 | 4415 | 4435 | 4435 | 4380 | 2803 |
| 575 | 20240822 | 101100 | 802849575 | 4435 | 4415 | 4445 | 4370 | 9488 |
| 576 | 20240822 | 101000 | 760855565 | 4420 | 4390 | 4420 | 4390 | 4127 |
| 577 | 20240822 | 100900 | 742647725 | 4390 | 4365 | 4390 | 4355 | 1113 |
| 578 | 20240822 | 100800 | 737788090 | 4365 | 4380 | 4380 | 4365 | 2453 |
| 579 | 20240822 | 100700 | 727046655 | 4380 | 4380 | 4380 | 4380 | 875 |
| 580 | 20240822 | 100600 | 723214155 | 4400 | 4380 | 4400 | 4380 | 941 |
| 581 | 20240822 | 100500 | 719083855 | 4380 | 4390 | 4390 | 4380 | 2726 |
| 582 | 20240822 | 100400 | 707128305 | 4400 | 4390 | 4400 | 4390 | 1484 |
| 583 | 20240822 | 100300 | 700606110 | 4390 | 4395 | 4395 | 4380 | 97 |
| 584 | 20240822 | 100200 | 700179975 | 4400 | 4345 | 4400 | 4335 | 13874 |
| 585 | 20240822 | 100100 | 639898935 | 4345 | 4375 | 4390 | 4345 | 6679 |
| 586 | 20240822 | 100000 | 610724370 | 4375 | 4420 | 4425 | 4370 | 11944 |
| 587 | 20240822 | 095900 | 558227255 | 4420 | 4450 | 4480 | 4405 | 12716 |
| 588 | 20240822 | 095800 | 501812020 | 4450 | 4500 | 4510 | 4415 | 21245 |
| 589 | 20240822 | 095700 | 406822695 | 4525 | 4525 | 4525 | 4525 | 0 |
| 590 | 20240822 | 095600 | 406822695 | 4525 | 4370 | 4525 | 4370 | 27670 |
| 591 | 20240822 | 095500 | 284277965 | 4380 | 4380 | 4400 | 4360 | 1286 |
| 592 | 20240822 | 095400 | 278654230 | 4380 | 4420 | 4420 | 4375 | 3038 |
| 593 | 20240822 | 095300 | 265282450 | 4420 | 4290 | 4500 | 4290 | 40453 |
| 594 | 20240822 | 095200 | 88021295 | 4285 | 4285 | 4285 | 4285 | 250 |
| 595 | 20240822 | 095100 | 86950045 | 4285 | 4270 | 4285 | 4270 | 663 |
| 596 | 20240822 | 095000 | 84114865 | 4265 | 4265 | 4265 | 4265 | 44 |
| 597 | 20240822 | 094900 | 83927205 | 4265 | 4250 | 4265 | 4250 | 1781 |
| 598 | 20240822 | 094800 | 76351235 | 4250 | 4245 | 4250 | 4220 | 20 |
| 599 | 20240822 | 094700 | 76266525 | 4220 | 4245 | 4245 | 4220 | 3 |
| 600 | 20240822 | 094600 | 76253840 | 4245 | 4245 | 4245 | 4245 | 3 |
| 601 | 20240822 | 094500 | 76241105 | 4250 | 4250 | 4250 | 4250 | 5 |
| 602 | 20240822 | 094400 | 76219855 | 4245 | 4250 | 4250 | 4245 | 7 |
| 603 | 20240822 | 094300 | 76190125 | 4255 | 4255 | 4255 | 4255 | 2 |
| 604 | 20240822 | 094200 | 76181615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 605 | 20240822 | 094100 | 76181615 | 4225 | 4230 | 4230 | 4225 | 757 |
| 606 | 20240822 | 094000 | 72983065 | 4230 | 4230 | 4230 | 4230 | 3 |
| 607 | 20240822 | 093900 | 72970375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 608 | 20240822 | 093800 | 72970375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 609 | 20240822 | 093700 | 72970375 | 4225 | 4225 | 4225 | 4225 | 0 |
| 610 | 20240822 | 093600 | 72970375 | 4225 | 4260 | 4265 | 4225 | 607 |
| 611 | 20240822 | 093500 | 70385095 | 4230 | 4230 | 4230 | 4230 | 81 |
| 612 | 20240822 | 093400 | 70042465 | 4230 | 4230 | 4230 | 4230 | 306 |
| 613 | 20240822 | 093300 | 68748085 | 4235 | 4235 | 4235 | 4235 | 872 |
| 614 | 20240822 | 093200 | 65055165 | 4235 | 4265 | 4265 | 4235 | 790 |
| 615 | 20240822 | 093100 | 61709005 | 4265 | 4235 | 4265 | 4235 | 590 |
| 616 | 20240822 | 093000 | 59207655 | 4265 | 4270 | 4275 | 4265 | 1013 |
| 617 | 20240822 | 092900 | 54877320 | 4275 | 4220 | 4275 | 4220 | 51 |
| 618 | 20240822 | 092800 | 54662045 | 4220 | 4220 | 4220 | 4220 | 2 |
| 619 | 20240822 | 092700 | 54653605 | 4210 | 4250 | 4250 | 4210 | 553 |
| 620 | 20240822 | 092600 | 52305075 | 4255 | 4255 | 4255 | 4255 | 80 |
| 621 | 20240822 | 092500 | 51964675 | 4255 | 4255 | 4255 | 4255 | 6 |
| 622 | 20240822 | 092400 | 51939145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 623 | 20240822 | 092300 | 51939145 | 4250 | 4250 | 4250 | 4250 | 1 |
| 624 | 20240822 | 092200 | 51934895 | 4250 | 4250 | 4250 | 4250 | 2 |
| 625 | 20240822 | 092100 | 51926395 | 4250 | 4290 | 4290 | 4250 | 97 |
| 626 | 20240822 | 092000 | 51514105 | 4290 | 4290 | 4290 | 4290 | 1 |
| 627 | 20240822 | 091900 | 51509815 | 4250 | 4255 | 4255 | 4250 | 96 |
| 628 | 20240822 | 091800 | 51101430 | 4255 | 4255 | 4255 | 4255 | 21 |
| 629 | 20240822 | 091700 | 51012075 | 4255 | 4255 | 4255 | 4255 | 3 |
| 630 | 20240822 | 091600 | 50999310 | 4250 | 4250 | 4250 | 4250 | 0 |
| 631 | 20240822 | 091500 | 50999310 | 4250 | 4255 | 4255 | 4250 | 60 |
| 632 | 20240822 | 091400 | 50744275 | 4250 | 4270 | 4270 | 4250 | 120 |
| 633 | 20240822 | 091300 | 50232270 | 4285 | 4290 | 4300 | 4285 | 2290 |
| 634 | 20240822 | 091200 | 40417980 | 4290 | 4315 | 4320 | 4290 | 312 |
| 635 | 20240822 | 091100 | 39073225 | 4320 | 4245 | 4320 | 4245 | 4510 |
| 636 | 20240822 | 091000 | 19685025 | 4210 | 4170 | 4240 | 4170 | 784 |
| 637 | 20240822 | 090900 | 16367065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 638 | 20240822 | 090800 | 16367065 | 4165 | 4190 | 4190 | 4150 | 201 |
| 639 | 20240822 | 090700 | 15529280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 640 | 20240822 | 090600 | 15529280 | 4230 | 4230 | 4235 | 4230 | 199 |
| 641 | 20240822 | 090500 | 14687300 | 4230 | 4225 | 4230 | 4225 | 22 |
| 642 | 20240822 | 090400 | 14594260 | 4230 | 4230 | 4230 | 4230 | 0 |
| 643 | 20240822 | 090300 | 14594260 | 4230 | 4230 | 4230 | 4230 | 2 |
| 644 | 20240822 | 090200 | 14585800 | 4220 | 4150 | 4220 | 4150 | 2080 |
| 645 | 20240822 | 090100 | 5811860 | 4150 | 4140 | 4150 | 4140 | 1256 |
| 646 | 20240822 | 090000 | 601535 | 4140 | 4115 | 4145 | 4115 | 146 |