32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 3 | 20240904 | 194200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240904 | 194100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240904 | 194000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240904 | 193900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240904 | 193800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240904 | 193700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240904 | 193600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240904 | 193500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240904 | 193400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240904 | 193300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240904 | 193200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240904 | 193100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240904 | 193000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240904 | 192900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240904 | 192800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240904 | 192700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240904 | 192600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240904 | 192500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240904 | 192400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240904 | 192300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240904 | 192200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240904 | 192100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240904 | 192000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240904 | 191900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240904 | 191800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240904 | 191700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240904 | 191600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240904 | 191500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240904 | 191400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240904 | 191300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 33 | 20240904 | 191200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240904 | 191100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240904 | 191000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240904 | 190900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240904 | 190800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240904 | 190700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240904 | 190600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240904 | 190500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240904 | 190400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240904 | 190300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240904 | 190200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240904 | 190100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240904 | 190000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240904 | 185900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240904 | 185800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240904 | 185700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240904 | 185600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240904 | 185500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240904 | 185400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240904 | 185300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240904 | 185200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240904 | 185100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240904 | 185000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240904 | 184900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240904 | 184800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240904 | 184700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240904 | 184600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240904 | 184500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240904 | 184400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240904 | 184300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 63 | 20240904 | 184200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240904 | 184100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240904 | 184000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240904 | 183900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240904 | 183800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240904 | 183700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240904 | 183600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240904 | 183500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240904 | 183400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240904 | 183300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240904 | 183200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240904 | 183100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240904 | 183000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240904 | 182900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240904 | 182800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240904 | 182700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240904 | 182600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240904 | 182500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240904 | 182400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240904 | 182300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240904 | 182200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240904 | 182100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240904 | 182000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240904 | 181900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240904 | 181800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240904 | 181700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240904 | 181600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240904 | 181500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240904 | 181400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240904 | 181300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 93 | 20240904 | 181200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240904 | 181100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240904 | 181000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240904 | 180900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240904 | 180800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240904 | 180700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240904 | 180600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240904 | 180500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240904 | 180400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240904 | 180300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240904 | 180200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240904 | 180100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240904 | 180000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240904 | 175900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240904 | 175800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240904 | 175700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240904 | 175600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240904 | 175500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240904 | 175400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240904 | 175300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240904 | 175200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240904 | 175100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240904 | 175000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240904 | 174900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240904 | 174800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240904 | 174700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240904 | 174600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240904 | 174500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240904 | 174400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240904 | 174300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 123 | 20240904 | 174200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240904 | 174100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240904 | 174000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240904 | 173900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240904 | 173800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240904 | 173700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240904 | 173600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240904 | 173500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240904 | 173400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240904 | 173300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240904 | 173200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240904 | 173100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240904 | 173000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240904 | 172900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240904 | 172800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240904 | 172700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240904 | 172600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240904 | 172500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240904 | 172400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240904 | 172300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240904 | 172200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240904 | 172100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240904 | 172000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240904 | 171900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240904 | 171800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240904 | 171700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240904 | 171600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240904 | 171500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240904 | 171400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240904 | 171300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 153 | 20240904 | 171200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240904 | 171100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240904 | 171000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240904 | 170900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240904 | 170800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240904 | 170700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240904 | 170600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240904 | 170500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240904 | 170400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240904 | 170300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240904 | 170200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240904 | 170100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240904 | 170000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240904 | 165900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240904 | 165800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240904 | 165700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240904 | 165600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240904 | 165500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240904 | 165400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240904 | 165300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240904 | 165200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240904 | 165100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240904 | 165000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240904 | 164900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240904 | 164800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240904 | 164700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240904 | 164600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240904 | 164500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240904 | 164400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240904 | 164300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 183 | 20240904 | 164200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240904 | 164100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240904 | 164000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240904 | 163900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240904 | 163800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240904 | 163700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240904 | 163600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240904 | 163500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240904 | 163400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240904 | 163300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240904 | 163200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240904 | 163100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240904 | 163000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240904 | 162900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240904 | 162800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240904 | 162700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240904 | 162600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240904 | 162500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240904 | 162400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240904 | 162300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240904 | 162200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240904 | 162100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240904 | 162000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240904 | 161900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240904 | 161800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240904 | 161700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240904 | 161600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240904 | 161500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240904 | 161400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240904 | 161300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 213 | 20240904 | 161200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240904 | 161100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240904 | 161000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240904 | 160900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240904 | 160800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240904 | 160700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240904 | 160600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240904 | 160500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240904 | 160400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240904 | 160300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240904 | 160200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240904 | 160100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240904 | 160000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240904 | 155900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240904 | 155800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240904 | 155700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240904 | 155600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240904 | 155500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240904 | 155400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240904 | 155300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240904 | 155200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240904 | 155100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240904 | 155000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240904 | 154900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240904 | 154800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240904 | 154700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240904 | 154600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240904 | 154500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240904 | 154400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240904 | 154300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 243 | 20240904 | 154200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240904 | 154100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240904 | 154000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240904 | 153900 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240904 | 153800 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240904 | 153700 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240904 | 153600 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240904 | 153500 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240904 | 153400 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240904 | 153300 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240904 | 153200 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240904 | 153100 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240904 | 153000 | 1474334795 | 4390 | 4390 | 4390 | 4390 | 11152 |
| 256 | 20240904 | 152900 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240904 | 152800 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240904 | 152700 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240904 | 152600 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240904 | 152500 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240904 | 152400 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240904 | 152300 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240904 | 152200 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240904 | 152100 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240904 | 152000 | 1425377515 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20240904 | 151900 | 1425377515 | 4435 | 4435 | 4450 | 4435 | 668 |
| 267 | 20240904 | 151800 | 1422414635 | 4450 | 4435 | 4450 | 4435 | 220 |
| 268 | 20240904 | 151700 | 1421436685 | 4455 | 4455 | 4460 | 4455 | 816 |
| 269 | 20240904 | 151600 | 1417800290 | 4455 | 4455 | 4455 | 4455 | 12 |
| 270 | 20240904 | 151500 | 1417746830 | 4430 | 4440 | 4460 | 4430 | 3026 |
| 271 | 20240904 | 151400 | 1404301455 | 4450 | 4450 | 4450 | 4450 | 30 |
| 272 | 20240904 | 151300 | 1404167955 | 4450 | 4435 | 4450 | 4435 | 520 |
| 273 | 20240904 | 151200 | 1401854075 | 4435 | 4435 | 4440 | 4435 | 742 |
| 274 | 20240904 | 151100 | 1398563300 | 4435 | 4455 | 4455 | 4435 | 183 |
| 275 | 20240904 | 151000 | 1397751345 | 4455 | 4445 | 4455 | 4445 | 1505 |
| 276 | 20240904 | 150900 | 1391052030 | 4445 | 4445 | 4445 | 4430 | 453 |
| 277 | 20240904 | 150800 | 1389040805 | 4445 | 4445 | 4450 | 4445 | 359 |
| 278 | 20240904 | 150700 | 1387444790 | 4455 | 4455 | 4455 | 4445 | 354 |
| 279 | 20240904 | 150600 | 1385868340 | 4455 | 4450 | 4455 | 4450 | 2085 |
| 280 | 20240904 | 150500 | 1376588580 | 4450 | 4445 | 4450 | 4445 | 369 |
| 281 | 20240904 | 150400 | 1374948370 | 4445 | 4425 | 4445 | 4425 | 2143 |
| 282 | 20240904 | 150300 | 1365435925 | 4425 | 4425 | 4425 | 4425 | 314 |
| 283 | 20240904 | 150200 | 1364046475 | 4425 | 4420 | 4425 | 4420 | 113 |
| 284 | 20240904 | 150100 | 1363546480 | 4410 | 4415 | 4415 | 4410 | 1316 |
| 285 | 20240904 | 150000 | 1357737290 | 4415 | 4420 | 4420 | 4415 | 99 |
| 286 | 20240904 | 145900 | 1357299715 | 4420 | 4420 | 4420 | 4420 | 1170 |
| 287 | 20240904 | 145800 | 1352128315 | 4425 | 4425 | 4425 | 4425 | 51 |
| 288 | 20240904 | 145700 | 1351902640 | 4425 | 4425 | 4425 | 4425 | 68 |
| 289 | 20240904 | 145600 | 1351601740 | 4420 | 4425 | 4425 | 4420 | 631 |
| 290 | 20240904 | 145500 | 1348811470 | 4430 | 4430 | 4430 | 4430 | 63 |
| 291 | 20240904 | 145400 | 1348532380 | 4430 | 4430 | 4435 | 4430 | 48 |
| 292 | 20240904 | 145300 | 1348319735 | 4435 | 4435 | 4435 | 4435 | 152 |
| 293 | 20240904 | 145200 | 1347645615 | 4440 | 4430 | 4440 | 4420 | 2493 |
| 294 | 20240904 | 145100 | 1336595315 | 4420 | 4425 | 4425 | 4420 | 1393 |
| 295 | 20240904 | 145000 | 1330434005 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240904 | 144900 | 1330434005 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240904 | 144800 | 1330434005 | 4430 | 4430 | 4430 | 4430 | 1 |
| 298 | 20240904 | 144700 | 1330429575 | 4425 | 4410 | 4425 | 4410 | 1605 |
| 299 | 20240904 | 144600 | 1323340525 | 4400 | 4405 | 4405 | 4400 | 1584 |
| 300 | 20240904 | 144500 | 1316370710 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20240904 | 144400 | 1316370710 | 4405 | 4405 | 4405 | 4405 | 20 |
| 302 | 20240904 | 144300 | 1316282610 | 4410 | 4410 | 4410 | 4410 | 135 |
| 303 | 20240904 | 144200 | 1315687260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20240904 | 144100 | 1315687260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20240904 | 144000 | 1315687260 | 4415 | 4415 | 4415 | 4415 | 110 |
| 306 | 20240904 | 143900 | 1315201610 | 4415 | 4405 | 4415 | 4400 | 550 |
| 307 | 20240904 | 143800 | 1312780850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240904 | 143700 | 1312780850 | 4400 | 4400 | 4400 | 4400 | 16 |
| 309 | 20240904 | 143600 | 1312710450 | 4400 | 4395 | 4400 | 4395 | 17 |
| 310 | 20240904 | 143500 | 1312635730 | 4395 | 4405 | 4405 | 4395 | 1221 |
| 311 | 20240904 | 143400 | 1307268380 | 4400 | 4400 | 4400 | 4400 | 22 |
| 312 | 20240904 | 143300 | 1307171580 | 4400 | 4405 | 4405 | 4400 | 204 |
| 313 | 20240904 | 143200 | 1306273010 | 4405 | 4415 | 4420 | 4405 | 1031 |
| 314 | 20240904 | 143100 | 1301721260 | 4415 | 4425 | 4425 | 4415 | 828 |
| 315 | 20240904 | 143000 | 1298061000 | 4420 | 4420 | 4430 | 4420 | 307 |
| 316 | 20240904 | 142900 | 1296702515 | 4435 | 4410 | 4435 | 4410 | 1802 |
| 317 | 20240904 | 142800 | 1288727500 | 4415 | 4405 | 4415 | 4405 | 930 |
| 318 | 20240904 | 142700 | 1284628650 | 4405 | 4365 | 4405 | 4365 | 2249 |
| 319 | 20240904 | 142600 | 1274729690 | 4365 | 4365 | 4365 | 4365 | 26 |
| 320 | 20240904 | 142500 | 1274616200 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20240904 | 142400 | 1274616200 | 4395 | 4380 | 4395 | 4380 | 795 |
| 322 | 20240904 | 142300 | 1271131220 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20240904 | 142200 | 1271131220 | 4385 | 4350 | 4385 | 4350 | 750 |
| 324 | 20240904 | 142100 | 1267854405 | 4345 | 4355 | 4355 | 4345 | 249 |
| 325 | 20240904 | 142000 | 1266771855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 326 | 20240904 | 141900 | 1266771855 | 4345 | 4350 | 4350 | 4345 | 2645 |
| 327 | 20240904 | 141800 | 1255269700 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20240904 | 141700 | 1255269700 | 4355 | 4360 | 4360 | 4355 | 927 |
| 329 | 20240904 | 141600 | 1251230460 | 4360 | 4360 | 4360 | 4360 | 0 |
| 330 | 20240904 | 141500 | 1251230460 | 4360 | 4365 | 4365 | 4360 | 1401 |
| 331 | 20240904 | 141400 | 1245120225 | 4365 | 4390 | 4390 | 4365 | 67 |
| 332 | 20240904 | 141300 | 1244826520 | 4360 | 4365 | 4365 | 4360 | 495 |
| 333 | 20240904 | 141200 | 1242667320 | 4360 | 4360 | 4360 | 4360 | 2163 |
| 334 | 20240904 | 141100 | 1233236640 | 4360 | 4375 | 4375 | 4360 | 2864 |
| 335 | 20240904 | 141000 | 1220736465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20240904 | 140900 | 1220736465 | 4390 | 4390 | 4390 | 4390 | 30 |
| 337 | 20240904 | 140800 | 1220604765 | 4380 | 4385 | 4385 | 4380 | 2296 |
| 338 | 20240904 | 140700 | 1210546960 | 4405 | 4405 | 4405 | 4405 | 50 |
| 339 | 20240904 | 140600 | 1210326710 | 4385 | 4390 | 4395 | 4385 | 96 |
| 340 | 20240904 | 140500 | 1209905265 | 4410 | 4390 | 4410 | 4385 | 4081 |
| 341 | 20240904 | 140400 | 1192006095 | 4390 | 4390 | 4390 | 4390 | 63 |
| 342 | 20240904 | 140300 | 1191729525 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20240904 | 140200 | 1191729525 | 4395 | 4400 | 4400 | 4395 | 168 |
| 344 | 20240904 | 140100 | 1190991160 | 4395 | 4400 | 4400 | 4395 | 824 |
| 345 | 20240904 | 140000 | 1187367805 | 4405 | 4410 | 4410 | 4405 | 71 |
| 346 | 20240904 | 135900 | 1187055045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 347 | 20240904 | 135800 | 1187055045 | 4420 | 4410 | 4420 | 4410 | 590 |
| 348 | 20240904 | 135700 | 1184448355 | 4405 | 4405 | 4405 | 4405 | 36 |
| 349 | 20240904 | 135600 | 1184289775 | 4405 | 4405 | 4405 | 4405 | 6 |
| 350 | 20240904 | 135500 | 1184263345 | 4405 | 4405 | 4405 | 4405 | 3 |
| 351 | 20240904 | 135400 | 1184250130 | 4400 | 4400 | 4400 | 4400 | 21 |
| 352 | 20240904 | 135300 | 1184157730 | 4400 | 4400 | 4400 | 4400 | 185 |
| 353 | 20240904 | 135200 | 1183343730 | 4405 | 4405 | 4405 | 4405 | 0 |
| 354 | 20240904 | 135100 | 1183343730 | 4405 | 4405 | 4405 | 4395 | 173 |
| 355 | 20240904 | 135000 | 1182583375 | 4405 | 4405 | 4405 | 4405 | 1 |
| 356 | 20240904 | 134900 | 1182578970 | 4410 | 4410 | 4410 | 4410 | 0 |
| 357 | 20240904 | 134800 | 1182578970 | 4410 | 4400 | 4410 | 4400 | 32 |
| 358 | 20240904 | 134700 | 1182438160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 359 | 20240904 | 134600 | 1182438160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 360 | 20240904 | 134500 | 1182438160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 361 | 20240904 | 134400 | 1182438160 | 4390 | 4415 | 4415 | 4390 | 246 |
| 362 | 20240904 | 134300 | 1181356575 | 4395 | 4415 | 4415 | 4395 | 22 |
| 363 | 20240904 | 134200 | 1181259645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 364 | 20240904 | 134100 | 1181259645 | 4420 | 4410 | 4420 | 4410 | 696 |
| 365 | 20240904 | 134000 | 1178189825 | 4410 | 4385 | 4410 | 4385 | 1231 |
| 366 | 20240904 | 133900 | 1172778910 | 4380 | 4380 | 4380 | 4380 | 52 |
| 367 | 20240904 | 133800 | 1172551150 | 4380 | 4380 | 4380 | 4380 | 149 |
| 368 | 20240904 | 133700 | 1171898530 | 4380 | 4380 | 4380 | 4380 | 0 |
| 369 | 20240904 | 133600 | 1171898530 | 4380 | 4380 | 4380 | 4380 | 170 |
| 370 | 20240904 | 133500 | 1171153930 | 4375 | 4390 | 4390 | 4375 | 81 |
| 371 | 20240904 | 133400 | 1170799210 | 4390 | 4380 | 4390 | 4380 | 503 |
| 372 | 20240904 | 133300 | 1168591470 | 4380 | 4390 | 4390 | 4380 | 222 |
| 373 | 20240904 | 133200 | 1167617480 | 4390 | 4390 | 4390 | 4390 | 0 |
| 374 | 20240904 | 133100 | 1167617480 | 4390 | 4390 | 4390 | 4390 | 110 |
| 375 | 20240904 | 133000 | 1167134580 | 4375 | 4380 | 4390 | 4375 | 127 |
| 376 | 20240904 | 132900 | 1166577365 | 4375 | 4380 | 4380 | 4375 | 150 |
| 377 | 20240904 | 132800 | 1165920730 | 4395 | 4395 | 4395 | 4395 | 34 |
| 378 | 20240904 | 132700 | 1165771300 | 4395 | 4375 | 4395 | 4375 | 70 |
| 379 | 20240904 | 132600 | 1165463870 | 4400 | 4400 | 4400 | 4400 | 40 |
| 380 | 20240904 | 132500 | 1165287870 | 4400 | 4400 | 4400 | 4400 | 12 |
| 381 | 20240904 | 132400 | 1165235070 | 4400 | 4375 | 4400 | 4375 | 1482 |
| 382 | 20240904 | 132300 | 1158732615 | 4375 | 4375 | 4375 | 4375 | 0 |
| 383 | 20240904 | 132200 | 1158732615 | 4375 | 4375 | 4375 | 4375 | 22 |
| 384 | 20240904 | 132100 | 1158636365 | 4365 | 4365 | 4365 | 4365 | 0 |
| 385 | 20240904 | 132000 | 1158636365 | 4365 | 4370 | 4370 | 4365 | 262 |
| 386 | 20240904 | 131900 | 1157492605 | 4370 | 4370 | 4370 | 4370 | 0 |
| 387 | 20240904 | 131800 | 1157492605 | 4370 | 4370 | 4370 | 4370 | 0 |
| 388 | 20240904 | 131700 | 1157492605 | 4370 | 4375 | 4375 | 4370 | 72 |
| 389 | 20240904 | 131600 | 1157177715 | 4390 | 4390 | 4390 | 4390 | 2 |
| 390 | 20240904 | 131500 | 1157168935 | 4375 | 4375 | 4375 | 4375 | 641 |
| 391 | 20240904 | 131400 | 1154364560 | 4380 | 4380 | 4380 | 4380 | 0 |
| 392 | 20240904 | 131300 | 1154364560 | 4380 | 4375 | 4380 | 4375 | 69 |
| 393 | 20240904 | 131200 | 1154062635 | 4375 | 4375 | 4375 | 4375 | 0 |
| 394 | 20240904 | 131100 | 1154062635 | 4375 | 4375 | 4375 | 4375 | 1 |
| 395 | 20240904 | 131000 | 1154058260 | 4365 | 4370 | 4370 | 4365 | 2 |
| 396 | 20240904 | 130900 | 1154049525 | 4375 | 4375 | 4375 | 4375 | 1 |
| 397 | 20240904 | 130800 | 1154045150 | 4390 | 4390 | 4390 | 4390 | 0 |
| 398 | 20240904 | 130700 | 1154045150 | 4390 | 4355 | 4390 | 4345 | 1702 |
| 399 | 20240904 | 130600 | 1146637270 | 4370 | 4370 | 4370 | 4370 | 401 |
| 400 | 20240904 | 130500 | 1144884900 | 4370 | 4370 | 4370 | 4370 | 0 |
| 401 | 20240904 | 130400 | 1144884900 | 4370 | 4370 | 4370 | 4370 | 1 |
| 402 | 20240904 | 130300 | 1144880530 | 4350 | 4370 | 4370 | 4350 | 464 |
| 403 | 20240904 | 130200 | 1142853190 | 4370 | 4370 | 4370 | 4370 | 0 |
| 404 | 20240904 | 130100 | 1142853190 | 4370 | 4365 | 4370 | 4345 | 1412 |
| 405 | 20240904 | 130000 | 1136711540 | 4370 | 4370 | 4370 | 4370 | 1 |
| 406 | 20240904 | 125900 | 1136707170 | 4360 | 4360 | 4365 | 4360 | 367 |
| 407 | 20240904 | 125800 | 1135106825 | 4390 | 4390 | 4390 | 4355 | 1255 |
| 408 | 20240904 | 125700 | 1129628890 | 4390 | 4385 | 4390 | 4385 | 389 |
| 409 | 20240904 | 125600 | 1127921965 | 4385 | 4385 | 4385 | 4385 | 1 |
| 410 | 20240904 | 125500 | 1127917580 | 4385 | 4385 | 4385 | 4385 | 205 |
| 411 | 20240904 | 125400 | 1127018655 | 4390 | 4390 | 4390 | 4390 | 1 |
| 412 | 20240904 | 125300 | 1127014265 | 4360 | 4360 | 4360 | 4360 | 2 |
| 413 | 20240904 | 125200 | 1127005545 | 4390 | 4380 | 4390 | 4380 | 12 |
| 414 | 20240904 | 125100 | 1126952975 | 4390 | 4385 | 4390 | 4385 | 3 |
| 415 | 20240904 | 125000 | 1126939810 | 4365 | 4350 | 4390 | 4345 | 295 |
| 416 | 20240904 | 124900 | 1125652590 | 4360 | 4350 | 4360 | 4350 | 30 |
| 417 | 20240904 | 124800 | 1125522080 | 4365 | 4365 | 4365 | 4365 | 1 |
| 418 | 20240904 | 124700 | 1125517715 | 4345 | 4345 | 4345 | 4345 | 0 |
| 419 | 20240904 | 124600 | 1125517715 | 4345 | 4345 | 4370 | 4345 | 431 |
| 420 | 20240904 | 124500 | 1123638680 | 4340 | 4340 | 4340 | 4340 | 166 |
| 421 | 20240904 | 124400 | 1122918240 | 4340 | 4340 | 4340 | 4335 | 310 |
| 422 | 20240904 | 124300 | 1121572940 | 4345 | 4340 | 4345 | 4335 | 552 |
| 423 | 20240904 | 124200 | 1119177285 | 4345 | 4345 | 4345 | 4340 | 4 |
| 424 | 20240904 | 124100 | 1119159910 | 4345 | 4340 | 4345 | 4340 | 346 |
| 425 | 20240904 | 124000 | 1117658255 | 4340 | 4340 | 4340 | 4340 | 1 |
| 426 | 20240904 | 123900 | 1117653915 | 4345 | 4335 | 4345 | 4335 | 1801 |
| 427 | 20240904 | 123800 | 1109842800 | 4335 | 4350 | 4350 | 4335 | 4169 |
| 428 | 20240904 | 123700 | 1091735180 | 4370 | 4370 | 4370 | 4370 | 1 |
| 429 | 20240904 | 123600 | 1091730810 | 4345 | 4360 | 4370 | 4345 | 198 |
| 430 | 20240904 | 123500 | 1090867065 | 4345 | 4355 | 4355 | 4345 | 2000 |
| 431 | 20240904 | 123400 | 1082172810 | 4350 | 4350 | 4350 | 4350 | 1 |
| 432 | 20240904 | 123300 | 1082168460 | 4350 | 4350 | 4350 | 4350 | 0 |
| 433 | 20240904 | 123200 | 1082168460 | 4350 | 4360 | 4360 | 4350 | 1232 |
| 434 | 20240904 | 123100 | 1076807005 | 4370 | 4360 | 4370 | 4360 | 100 |
| 435 | 20240904 | 123000 | 1076370995 | 4360 | 4360 | 4360 | 4360 | 47 |
| 436 | 20240904 | 122900 | 1076166075 | 4375 | 4360 | 4375 | 4360 | 51 |
| 437 | 20240904 | 122800 | 1075943700 | 4360 | 4360 | 4360 | 4360 | 3 |
| 438 | 20240904 | 122700 | 1075930620 | 4350 | 4355 | 4355 | 4350 | 34 |
| 439 | 20240904 | 122600 | 1075782570 | 4350 | 4375 | 4375 | 4350 | 11 |
| 440 | 20240904 | 122500 | 1075734695 | 4350 | 4350 | 4375 | 4350 | 71 |
| 441 | 20240904 | 122400 | 1075425820 | 4375 | 4350 | 4375 | 4345 | 81 |
| 442 | 20240904 | 122300 | 1075072210 | 4380 | 4355 | 4380 | 4350 | 1003 |
| 443 | 20240904 | 122200 | 1070708385 | 4355 | 4355 | 4355 | 4355 | 0 |
| 444 | 20240904 | 122100 | 1070708385 | 4355 | 4380 | 4380 | 4355 | 104 |
| 445 | 20240904 | 122000 | 1070255230 | 4380 | 4375 | 4380 | 4355 | 3484 |
| 446 | 20240904 | 121900 | 1055044965 | 4375 | 4375 | 4375 | 4375 | 42 |
| 447 | 20240904 | 121800 | 1054861215 | 4375 | 4375 | 4375 | 4375 | 40 |
| 448 | 20240904 | 121700 | 1054686215 | 4390 | 4390 | 4390 | 4390 | 0 |
| 449 | 20240904 | 121600 | 1054686215 | 4390 | 4375 | 4390 | 4375 | 630 |
| 450 | 20240904 | 121500 | 1051929320 | 4375 | 4375 | 4375 | 4375 | 108 |
| 451 | 20240904 | 121400 | 1051456820 | 4375 | 4380 | 4380 | 4375 | 2145 |
| 452 | 20240904 | 121300 | 1042070400 | 4385 | 4385 | 4385 | 4385 | 81 |
| 453 | 20240904 | 121200 | 1041715215 | 4385 | 4395 | 4395 | 4385 | 342 |
| 454 | 20240904 | 121100 | 1040214545 | 4390 | 4395 | 4395 | 4390 | 17 |
| 455 | 20240904 | 121000 | 1040139840 | 4395 | 4390 | 4395 | 4390 | 42 |
| 456 | 20240904 | 120900 | 1039955270 | 4395 | 4415 | 4415 | 4395 | 12 |
| 457 | 20240904 | 120800 | 1039902360 | 4415 | 4400 | 4420 | 4400 | 22 |
| 458 | 20240904 | 120700 | 1039805355 | 4400 | 4395 | 4400 | 4395 | 37 |
| 459 | 20240904 | 120600 | 1039642735 | 4395 | 4395 | 4395 | 4395 | 64 |
| 460 | 20240904 | 120500 | 1039361455 | 4395 | 4395 | 4395 | 4395 | 0 |
| 461 | 20240904 | 120400 | 1039361455 | 4395 | 4385 | 4395 | 4375 | 1437 |
| 462 | 20240904 | 120300 | 1033068860 | 4405 | 4405 | 4405 | 4405 | 0 |
| 463 | 20240904 | 120200 | 1033068860 | 4405 | 4405 | 4405 | 4405 | 0 |
| 464 | 20240904 | 120100 | 1033068860 | 4405 | 4380 | 4405 | 4380 | 289 |
| 465 | 20240904 | 120000 | 1031803015 | 4380 | 4385 | 4405 | 4380 | 104 |
| 466 | 20240904 | 115900 | 1031346020 | 4380 | 4380 | 4380 | 4380 | 31 |
| 467 | 20240904 | 115800 | 1031210240 | 4385 | 4385 | 4385 | 4380 | 1200 |
| 468 | 20240904 | 115700 | 1025950770 | 4390 | 4390 | 4390 | 4390 | 467 |
| 469 | 20240904 | 115600 | 1023900640 | 4390 | 4395 | 4395 | 4390 | 3 |
| 470 | 20240904 | 115500 | 1023887460 | 4395 | 4400 | 4400 | 4395 | 1482 |
| 471 | 20240904 | 115400 | 1017373070 | 4405 | 4395 | 4405 | 4395 | 103 |
| 472 | 20240904 | 115300 | 1016920365 | 4395 | 4400 | 4400 | 4395 | 610 |
| 473 | 20240904 | 115200 | 1014236455 | 4400 | 4400 | 4400 | 4400 | 1 |
| 474 | 20240904 | 115100 | 1014232055 | 4400 | 4400 | 4400 | 4400 | 1 |
| 475 | 20240904 | 115000 | 1014227655 | 4400 | 4400 | 4405 | 4400 | 89 |
| 476 | 20240904 | 114900 | 1013835650 | 4400 | 4420 | 4420 | 4400 | 7 |
| 477 | 20240904 | 114800 | 1013804790 | 4400 | 4410 | 4420 | 4400 | 3015 |
| 478 | 20240904 | 114700 | 1000523135 | 4410 | 4415 | 4425 | 4410 | 618 |
| 479 | 20240904 | 114600 | 997791600 | 4425 | 4415 | 4425 | 4405 | 1115 |
| 480 | 20240904 | 114500 | 992866075 | 4415 | 4410 | 4415 | 4405 | 755 |
| 481 | 20240904 | 114400 | 989539825 | 4405 | 4405 | 4420 | 4405 | 19 |
| 482 | 20240904 | 114300 | 989456100 | 4405 | 4410 | 4410 | 4405 | 416 |
| 483 | 20240904 | 114200 | 987621585 | 4410 | 4410 | 4410 | 4410 | 17 |
| 484 | 20240904 | 114100 | 987546615 | 4410 | 4405 | 4410 | 4405 | 27 |
| 485 | 20240904 | 114000 | 987427590 | 4405 | 4400 | 4405 | 4400 | 80 |
| 486 | 20240904 | 113900 | 987075225 | 4400 | 4400 | 4400 | 4400 | 44 |
| 487 | 20240904 | 113800 | 986881625 | 4400 | 4405 | 4405 | 4400 | 71 |
| 488 | 20240904 | 113700 | 986569160 | 4405 | 4410 | 4410 | 4405 | 26 |
| 489 | 20240904 | 113600 | 986454625 | 4410 | 4410 | 4420 | 4400 | 105 |
| 490 | 20240904 | 113500 | 985991575 | 4410 | 4410 | 4420 | 4405 | 277 |
| 491 | 20240904 | 113400 | 984770700 | 4410 | 4405 | 4410 | 4395 | 61 |
| 492 | 20240904 | 113300 | 984501915 | 4405 | 4405 | 4410 | 4405 | 274 |
| 493 | 20240904 | 113200 | 983294325 | 4405 | 4410 | 4410 | 4385 | 58 |
| 494 | 20240904 | 113100 | 983039315 | 4385 | 4420 | 4420 | 4385 | 1354 |
| 495 | 20240904 | 113000 | 977090155 | 4420 | 4420 | 4420 | 4420 | 50 |
| 496 | 20240904 | 112900 | 976869155 | 4420 | 4415 | 4420 | 4415 | 116 |
| 497 | 20240904 | 112800 | 976356505 | 4415 | 4410 | 4420 | 4410 | 35 |
| 498 | 20240904 | 112700 | 976201980 | 4415 | 4415 | 4415 | 4410 | 107 |
| 499 | 20240904 | 112600 | 975729605 | 4415 | 4420 | 4435 | 4410 | 2161 |
| 500 | 20240904 | 112500 | 966153515 | 4420 | 4415 | 4420 | 4415 | 169 |
| 501 | 20240904 | 112400 | 965407285 | 4415 | 4410 | 4430 | 4410 | 644 |
| 502 | 20240904 | 112300 | 962560995 | 4415 | 4410 | 4420 | 4400 | 226 |
| 503 | 20240904 | 112200 | 961565225 | 4420 | 4395 | 4425 | 4395 | 1205 |
| 504 | 20240904 | 112100 | 956240295 | 4395 | 4385 | 4410 | 4385 | 615 |
| 505 | 20240904 | 112000 | 953530435 | 4380 | 4385 | 4390 | 4380 | 1336 |
| 506 | 20240904 | 111900 | 947672925 | 4385 | 4390 | 4390 | 4385 | 794 |
| 507 | 20240904 | 111800 | 944188245 | 4390 | 4395 | 4400 | 4390 | 113 |
| 508 | 20240904 | 111700 | 943692090 | 4395 | 4405 | 4405 | 4395 | 303 |
| 509 | 20240904 | 111600 | 942357915 | 4400 | 4390 | 4405 | 4390 | 96 |
| 510 | 20240904 | 111500 | 941935945 | 4390 | 4390 | 4400 | 4385 | 12 |
| 511 | 20240904 | 111400 | 941883245 | 4395 | 4385 | 4395 | 4385 | 95 |
| 512 | 20240904 | 111300 | 941465770 | 4395 | 4380 | 4395 | 4380 | 93 |
| 513 | 20240904 | 111200 | 941058220 | 4380 | 4370 | 4380 | 4370 | 37 |
| 514 | 20240904 | 111100 | 940896475 | 4375 | 4360 | 4375 | 4360 | 338 |
| 515 | 20240904 | 111000 | 939420305 | 4355 | 4345 | 4365 | 4345 | 330 |
| 516 | 20240904 | 110900 | 937986065 | 4375 | 4350 | 4375 | 4340 | 377 |
| 517 | 20240904 | 110800 | 936347685 | 4345 | 4385 | 4385 | 4335 | 6003 |
| 518 | 20240904 | 110700 | 910250610 | 4385 | 4385 | 4400 | 4385 | 1360 |
| 519 | 20240904 | 110600 | 904272030 | 4385 | 4380 | 4385 | 4380 | 21 |
| 520 | 20240904 | 110500 | 904179950 | 4380 | 4385 | 4385 | 4380 | 10 |
| 521 | 20240904 | 110400 | 904136115 | 4380 | 4385 | 4385 | 4380 | 65 |
| 522 | 20240904 | 110300 | 903851355 | 4385 | 4380 | 4385 | 4370 | 243 |
| 523 | 20240904 | 110200 | 902787700 | 4385 | 4390 | 4390 | 4385 | 566 |
| 524 | 20240904 | 110100 | 900303645 | 4395 | 4395 | 4405 | 4395 | 70 |
| 525 | 20240904 | 110000 | 899995840 | 4395 | 4410 | 4410 | 4390 | 1193 |
| 526 | 20240904 | 105900 | 894750630 | 4410 | 4405 | 4415 | 4405 | 353 |
| 527 | 20240904 | 105800 | 893193050 | 4400 | 4400 | 4400 | 4400 | 36 |
| 528 | 20240904 | 105700 | 893034650 | 4395 | 4395 | 4395 | 4395 | 14 |
| 529 | 20240904 | 105600 | 892973120 | 4395 | 4395 | 4395 | 4395 | 301 |
| 530 | 20240904 | 105500 | 891650225 | 4395 | 4395 | 4395 | 4395 | 226 |
| 531 | 20240904 | 105400 | 890656955 | 4390 | 4375 | 4395 | 4375 | 1193 |
| 532 | 20240904 | 105300 | 885420335 | 4370 | 4360 | 4370 | 4355 | 55 |
| 533 | 20240904 | 105200 | 885180740 | 4365 | 4360 | 4365 | 4360 | 113 |
| 534 | 20240904 | 105100 | 884688055 | 4365 | 4370 | 4370 | 4365 | 482 |
| 535 | 20240904 | 105000 | 882583625 | 4365 | 4370 | 4370 | 4365 | 15 |
| 536 | 20240904 | 104900 | 882518100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 537 | 20240904 | 104800 | 882518100 | 4370 | 4370 | 4370 | 4370 | 2 |
| 538 | 20240904 | 104700 | 882509360 | 4375 | 4390 | 4390 | 4375 | 412 |
| 539 | 20240904 | 104600 | 880704230 | 4390 | 4390 | 4390 | 4390 | 203 |
| 540 | 20240904 | 104500 | 879813060 | 4390 | 4390 | 4390 | 4390 | 203 |
| 541 | 20240904 | 104400 | 878921890 | 4390 | 4385 | 4390 | 4380 | 141 |
| 542 | 20240904 | 104300 | 878304080 | 4385 | 4380 | 4385 | 4375 | 404 |
| 543 | 20240904 | 104200 | 876533860 | 4375 | 4375 | 4375 | 4375 | 1422 |
| 544 | 20240904 | 104100 | 870312610 | 4350 | 4370 | 4370 | 4350 | 354 |
| 545 | 20240904 | 104000 | 868767945 | 4370 | 4370 | 4370 | 4370 | 24 |
| 546 | 20240904 | 103900 | 868663065 | 4370 | 4360 | 4370 | 4360 | 42 |
| 547 | 20240904 | 103800 | 868479560 | 4360 | 4345 | 4390 | 4345 | 173 |
| 548 | 20240904 | 103700 | 867724355 | 4345 | 4360 | 4360 | 4340 | 3656 |
| 549 | 20240904 | 103600 | 851834025 | 4355 | 4380 | 4380 | 4355 | 4635 |
| 550 | 20240904 | 103500 | 831619385 | 4380 | 4365 | 4380 | 4365 | 503 |
| 551 | 20240904 | 103400 | 829423435 | 4380 | 4385 | 4400 | 4360 | 2014 |
| 552 | 20240904 | 103300 | 820627045 | 4395 | 4385 | 4410 | 4380 | 2908 |
| 553 | 20240904 | 103200 | 807851475 | 4385 | 4370 | 4385 | 4370 | 1216 |
| 554 | 20240904 | 103100 | 802523570 | 4370 | 4365 | 4370 | 4365 | 305 |
| 555 | 20240904 | 103000 | 801190725 | 4365 | 4360 | 4370 | 4355 | 797 |
| 556 | 20240904 | 102900 | 797712085 | 4355 | 4345 | 4370 | 4340 | 2535 |
| 557 | 20240904 | 102800 | 786686110 | 4345 | 4365 | 4365 | 4345 | 3769 |
| 558 | 20240904 | 102700 | 770283040 | 4365 | 4370 | 4385 | 4365 | 527 |
| 559 | 20240904 | 102600 | 767982620 | 4370 | 4375 | 4380 | 4370 | 1078 |
| 560 | 20240904 | 102500 | 763269130 | 4395 | 4385 | 4395 | 4380 | 208 |
| 561 | 20240904 | 102400 | 762358050 | 4385 | 4390 | 4390 | 4385 | 356 |
| 562 | 20240904 | 102300 | 760796840 | 4395 | 4395 | 4395 | 4395 | 397 |
| 563 | 20240904 | 102200 | 759052025 | 4395 | 4400 | 4410 | 4395 | 1077 |
| 564 | 20240904 | 102100 | 754318345 | 4400 | 4400 | 4410 | 4400 | 190 |
| 565 | 20240904 | 102000 | 753481345 | 4395 | 4395 | 4395 | 4395 | 1 |
| 566 | 20240904 | 101900 | 753476950 | 4420 | 4420 | 4425 | 4420 | 358 |
| 567 | 20240904 | 101800 | 751893325 | 4410 | 4410 | 4410 | 4410 | 123 |
| 568 | 20240904 | 101700 | 751350895 | 4370 | 4380 | 4380 | 4370 | 1007 |
| 569 | 20240904 | 101600 | 746950105 | 4365 | 4365 | 4365 | 4365 | 58 |
| 570 | 20240904 | 101500 | 746696935 | 4350 | 4370 | 4370 | 4345 | 6462 |
| 571 | 20240904 | 101400 | 718575045 | 4370 | 4390 | 4390 | 4370 | 2939 |
| 572 | 20240904 | 101300 | 705703230 | 4390 | 4400 | 4400 | 4390 | 2706 |
| 573 | 20240904 | 101200 | 693818950 | 4400 | 4385 | 4400 | 4380 | 644 |
| 574 | 20240904 | 101100 | 690987745 | 4375 | 4395 | 4395 | 4375 | 45 |
| 575 | 20240904 | 101000 | 690790750 | 4400 | 4385 | 4400 | 4355 | 2789 |
| 576 | 20240904 | 100900 | 678592590 | 4385 | 4380 | 4395 | 4375 | 555 |
| 577 | 20240904 | 100800 | 676162525 | 4380 | 4380 | 4380 | 4380 | 791 |
| 578 | 20240904 | 100700 | 672697945 | 4380 | 4380 | 4385 | 4375 | 1274 |
| 579 | 20240904 | 100600 | 667119005 | 4375 | 4400 | 4400 | 4375 | 1653 |
| 580 | 20240904 | 100500 | 659871115 | 4390 | 4415 | 4435 | 4390 | 2871 |
| 581 | 20240904 | 100400 | 647233780 | 4440 | 4445 | 4445 | 4440 | 2 |
| 582 | 20240904 | 100300 | 647224895 | 4455 | 4425 | 4455 | 4425 | 22 |
| 583 | 20240904 | 100200 | 647127515 | 4425 | 4465 | 4465 | 4390 | 9488 |
| 584 | 20240904 | 100100 | 605305335 | 4465 | 4445 | 4465 | 4435 | 1205 |
| 585 | 20240904 | 100000 | 599956220 | 4445 | 4465 | 4465 | 4445 | 748 |
| 586 | 20240904 | 095900 | 596630280 | 4460 | 4465 | 4465 | 4460 | 297 |
| 587 | 20240904 | 095800 | 595304265 | 4465 | 4460 | 4470 | 4450 | 1407 |
| 588 | 20240904 | 095700 | 589030420 | 4460 | 4455 | 4460 | 4455 | 79 |
| 589 | 20240904 | 095600 | 588678360 | 4460 | 4465 | 4465 | 4460 | 395 |
| 590 | 20240904 | 095500 | 586916065 | 4470 | 4470 | 4470 | 4465 | 57 |
| 591 | 20240904 | 095400 | 586661440 | 4475 | 4470 | 4475 | 4470 | 231 |
| 592 | 20240904 | 095300 | 585628520 | 4495 | 4475 | 4505 | 4465 | 1298 |
| 593 | 20240904 | 095200 | 579817605 | 4520 | 4450 | 4520 | 4450 | 3968 |
| 594 | 20240904 | 095100 | 561938455 | 4475 | 4440 | 4475 | 4440 | 981 |
| 595 | 20240904 | 095000 | 557574185 | 4440 | 4450 | 4470 | 4440 | 3841 |
| 596 | 20240904 | 094900 | 540496540 | 4450 | 4445 | 4450 | 4445 | 562 |
| 597 | 20240904 | 094800 | 537998415 | 4440 | 4450 | 4450 | 4440 | 512 |
| 598 | 20240904 | 094700 | 535721170 | 4445 | 4445 | 4445 | 4445 | 200 |
| 599 | 20240904 | 094600 | 534832170 | 4445 | 4445 | 4450 | 4440 | 2346 |
| 600 | 20240904 | 094500 | 524408485 | 4445 | 4440 | 4470 | 4440 | 325 |
| 601 | 20240904 | 094400 | 522961880 | 4440 | 4465 | 4470 | 4440 | 6480 |
| 602 | 20240904 | 094300 | 494112115 | 4460 | 4480 | 4480 | 4455 | 3307 |
| 603 | 20240904 | 094200 | 479349065 | 4480 | 4490 | 4490 | 4480 | 2473 |
| 604 | 20240904 | 094100 | 468261520 | 4500 | 4495 | 4500 | 4490 | 263 |
| 605 | 20240904 | 094000 | 467080580 | 4515 | 4520 | 4520 | 4495 | 286 |
| 606 | 20240904 | 093900 | 465794865 | 4525 | 4530 | 4530 | 4500 | 665 |
| 607 | 20240904 | 093800 | 462797205 | 4535 | 4545 | 4545 | 4505 | 133 |
| 608 | 20240904 | 093700 | 462194940 | 4520 | 4535 | 4550 | 4520 | 1539 |
| 609 | 20240904 | 093600 | 455231145 | 4550 | 4550 | 4550 | 4530 | 1003 |
| 610 | 20240904 | 093500 | 450679515 | 4540 | 4510 | 4545 | 4510 | 1965 |
| 611 | 20240904 | 093400 | 441778830 | 4510 | 4495 | 4520 | 4495 | 409 |
| 612 | 20240904 | 093300 | 439935280 | 4495 | 4495 | 4495 | 4495 | 27 |
| 613 | 20240904 | 093200 | 439813915 | 4490 | 4500 | 4500 | 4490 | 2077 |
| 614 | 20240904 | 093100 | 430476345 | 4505 | 4520 | 4520 | 4505 | 1848 |
| 615 | 20240904 | 093000 | 422146990 | 4520 | 4540 | 4540 | 4520 | 1495 |
| 616 | 20240904 | 092900 | 415377255 | 4540 | 4545 | 4560 | 4540 | 1160 |
| 617 | 20240904 | 092800 | 410101880 | 4535 | 4550 | 4550 | 4530 | 3199 |
| 618 | 20240904 | 092700 | 395577355 | 4550 | 4550 | 4550 | 4550 | 140 |
| 619 | 20240904 | 092600 | 394940355 | 4550 | 4545 | 4550 | 4545 | 479 |
| 620 | 20240904 | 092500 | 392763295 | 4545 | 4560 | 4560 | 4545 | 597 |
| 621 | 20240904 | 092400 | 390048775 | 4545 | 4540 | 4555 | 4530 | 1768 |
| 622 | 20240904 | 092300 | 382024425 | 4545 | 4545 | 4545 | 4540 | 390 |
| 623 | 20240904 | 092200 | 380253115 | 4545 | 4540 | 4545 | 4540 | 429 |
| 624 | 20240904 | 092100 | 378303560 | 4545 | 4525 | 4545 | 4520 | 550 |
| 625 | 20240904 | 092000 | 375813900 | 4520 | 4515 | 4530 | 4515 | 655 |
| 626 | 20240904 | 091900 | 372850585 | 4515 | 4535 | 4535 | 4515 | 5058 |
| 627 | 20240904 | 091800 | 349979530 | 4530 | 4555 | 4555 | 4530 | 1769 |
| 628 | 20240904 | 091700 | 341956970 | 4560 | 4565 | 4570 | 4560 | 132 |
| 629 | 20240904 | 091600 | 341354775 | 4560 | 4575 | 4595 | 4560 | 4314 |
| 630 | 20240904 | 091500 | 321591215 | 4570 | 4545 | 4570 | 4540 | 1041 |
| 631 | 20240904 | 091400 | 316854590 | 4550 | 4550 | 4550 | 4550 | 403 |
| 632 | 20240904 | 091300 | 315020940 | 4550 | 4560 | 4575 | 4550 | 3259 |
| 633 | 20240904 | 091200 | 300172550 | 4555 | 4555 | 4560 | 4555 | 233 |
| 634 | 20240904 | 091100 | 299110735 | 4555 | 4560 | 4585 | 4555 | 3965 |
| 635 | 20240904 | 091000 | 281016050 | 4560 | 4590 | 4590 | 4560 | 2783 |
| 636 | 20240904 | 090900 | 268262100 | 4590 | 4600 | 4600 | 4585 | 1629 |
| 637 | 20240904 | 090800 | 260779850 | 4580 | 4620 | 4625 | 4580 | 1546 |
| 638 | 20240904 | 090700 | 253657095 | 4620 | 4645 | 4645 | 4615 | 2922 |
| 639 | 20240904 | 090600 | 240157875 | 4620 | 4625 | 4630 | 4620 | 2761 |
| 640 | 20240904 | 090500 | 227388135 | 4625 | 4670 | 4670 | 4610 | 2444 |
| 641 | 20240904 | 090400 | 216047605 | 4670 | 4590 | 4670 | 4590 | 7354 |
| 642 | 20240904 | 090300 | 182061280 | 4590 | 4485 | 4595 | 4485 | 7706 |
| 643 | 20240904 | 090200 | 147055395 | 4485 | 4485 | 4485 | 4450 | 5924 |
| 644 | 20240904 | 090100 | 120631475 | 4480 | 4500 | 4510 | 4460 | 9132 |
| 645 | 20240904 | 090000 | 79658700 | 4505 | 4620 | 4620 | 4500 | 17417 |