38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 3 | 20231215 | 194300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 4 | 20231215 | 194200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 5 | 20231215 | 194100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 6 | 20231215 | 194000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 7 | 20231215 | 193900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 8 | 20231215 | 193800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 9 | 20231215 | 193700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 10 | 20231215 | 193600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 11 | 20231215 | 193500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 12 | 20231215 | 193400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 13 | 20231215 | 193300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 14 | 20231215 | 193200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 15 | 20231215 | 193100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 16 | 20231215 | 193000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 17 | 20231215 | 192900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 18 | 20231215 | 192800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 19 | 20231215 | 192700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 20 | 20231215 | 192600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 21 | 20231215 | 192500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 22 | 20231215 | 192400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 23 | 20231215 | 192300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 24 | 20231215 | 192200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 25 | 20231215 | 192100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 26 | 20231215 | 192000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 27 | 20231215 | 191900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 28 | 20231215 | 191800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 29 | 20231215 | 191700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 30 | 20231215 | 191600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 31 | 20231215 | 191500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 32 | 20231215 | 191400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 33 | 20231215 | 191300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 34 | 20231215 | 191200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 35 | 20231215 | 191100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 36 | 20231215 | 191000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 37 | 20231215 | 190900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 38 | 20231215 | 190800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 39 | 20231215 | 190700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 40 | 20231215 | 190600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 41 | 20231215 | 190500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 42 | 20231215 | 190400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 43 | 20231215 | 190300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 44 | 20231215 | 190200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 45 | 20231215 | 190100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 46 | 20231215 | 190000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 47 | 20231215 | 185900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 48 | 20231215 | 185800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 49 | 20231215 | 185700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 50 | 20231215 | 185600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 51 | 20231215 | 185500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 52 | 20231215 | 185400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 53 | 20231215 | 185300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 54 | 20231215 | 185200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 55 | 20231215 | 185100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 56 | 20231215 | 185000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 57 | 20231215 | 184900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 58 | 20231215 | 184800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 59 | 20231215 | 184700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 60 | 20231215 | 184600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 61 | 20231215 | 184500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 62 | 20231215 | 184400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 63 | 20231215 | 184300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 64 | 20231215 | 184200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 65 | 20231215 | 184100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 66 | 20231215 | 184000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 67 | 20231215 | 183900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 68 | 20231215 | 183800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 69 | 20231215 | 183700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 70 | 20231215 | 183600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 71 | 20231215 | 183500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 72 | 20231215 | 183400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 73 | 20231215 | 183300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 74 | 20231215 | 183200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 75 | 20231215 | 183100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 76 | 20231215 | 183000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 77 | 20231215 | 182900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 78 | 20231215 | 182800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 79 | 20231215 | 182700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 80 | 20231215 | 182600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 81 | 20231215 | 182500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 82 | 20231215 | 182400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 83 | 20231215 | 182300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 84 | 20231215 | 182200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 85 | 20231215 | 182100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 86 | 20231215 | 182000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 87 | 20231215 | 181900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 88 | 20231215 | 181800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 89 | 20231215 | 181700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 90 | 20231215 | 181600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 91 | 20231215 | 181500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 92 | 20231215 | 181400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 93 | 20231215 | 181300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 94 | 20231215 | 181200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 95 | 20231215 | 181100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 96 | 20231215 | 181000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 97 | 20231215 | 180900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 98 | 20231215 | 180800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 99 | 20231215 | 180700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 100 | 20231215 | 180600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 101 | 20231215 | 180500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 102 | 20231215 | 180400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 103 | 20231215 | 180300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 104 | 20231215 | 180200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 105 | 20231215 | 180100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 106 | 20231215 | 180000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 107 | 20231215 | 175900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 108 | 20231215 | 175800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 109 | 20231215 | 175700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 110 | 20231215 | 175600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 111 | 20231215 | 175500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 112 | 20231215 | 175400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 113 | 20231215 | 175300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 114 | 20231215 | 175200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 115 | 20231215 | 175100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 116 | 20231215 | 175000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 117 | 20231215 | 174900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 118 | 20231215 | 174800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 119 | 20231215 | 174700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 120 | 20231215 | 174600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 121 | 20231215 | 174500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 122 | 20231215 | 174400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 123 | 20231215 | 174300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 124 | 20231215 | 174200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 125 | 20231215 | 174100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 126 | 20231215 | 174000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 127 | 20231215 | 173900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 128 | 20231215 | 173800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 129 | 20231215 | 173700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 130 | 20231215 | 173600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 131 | 20231215 | 173500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 132 | 20231215 | 173400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 133 | 20231215 | 173300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 134 | 20231215 | 173200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 135 | 20231215 | 173100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 136 | 20231215 | 173000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 137 | 20231215 | 172900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 138 | 20231215 | 172800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 139 | 20231215 | 172700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 140 | 20231215 | 172600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 141 | 20231215 | 172500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 142 | 20231215 | 172400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 143 | 20231215 | 172300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 144 | 20231215 | 172200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 145 | 20231215 | 172100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 146 | 20231215 | 172000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 147 | 20231215 | 171900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 148 | 20231215 | 171800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 149 | 20231215 | 171700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 150 | 20231215 | 171600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 151 | 20231215 | 171500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 152 | 20231215 | 171400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 153 | 20231215 | 171300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 154 | 20231215 | 171200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 155 | 20231215 | 171100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 156 | 20231215 | 171000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 157 | 20231215 | 170900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 158 | 20231215 | 170800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 159 | 20231215 | 170700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 160 | 20231215 | 170600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 161 | 20231215 | 170500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 162 | 20231215 | 170400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 163 | 20231215 | 170300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 164 | 20231215 | 170200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 165 | 20231215 | 170100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 166 | 20231215 | 170000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 167 | 20231215 | 165900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 168 | 20231215 | 165800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 169 | 20231215 | 165700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 170 | 20231215 | 165600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 171 | 20231215 | 165500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 172 | 20231215 | 165400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 173 | 20231215 | 165300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 174 | 20231215 | 165200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 175 | 20231215 | 165100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 176 | 20231215 | 165000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 177 | 20231215 | 164900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 178 | 20231215 | 164800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 179 | 20231215 | 164700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 180 | 20231215 | 164600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 181 | 20231215 | 164500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 182 | 20231215 | 164400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 183 | 20231215 | 164300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 184 | 20231215 | 164200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 185 | 20231215 | 164100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 186 | 20231215 | 164000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 187 | 20231215 | 163900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 188 | 20231215 | 163800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 189 | 20231215 | 163700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 190 | 20231215 | 163600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 191 | 20231215 | 163500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 192 | 20231215 | 163400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 193 | 20231215 | 163300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 194 | 20231215 | 163200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 195 | 20231215 | 163100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 196 | 20231215 | 163000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 197 | 20231215 | 162900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 198 | 20231215 | 162800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 199 | 20231215 | 162700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 200 | 20231215 | 162600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 201 | 20231215 | 162500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 202 | 20231215 | 162400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 203 | 20231215 | 162300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 204 | 20231215 | 162200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 205 | 20231215 | 162100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 206 | 20231215 | 162000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 207 | 20231215 | 161900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20231215 | 161800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20231215 | 161700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20231215 | 161600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20231215 | 161500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20231215 | 161400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 213 | 20231215 | 161300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20231215 | 161200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20231215 | 161100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20231215 | 161000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20231215 | 160900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 218 | 20231215 | 160800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 219 | 20231215 | 160700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 220 | 20231215 | 160600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 221 | 20231215 | 160500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 222 | 20231215 | 160400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 223 | 20231215 | 160300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 224 | 20231215 | 160200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20231215 | 160100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20231215 | 160000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20231215 | 155900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20231215 | 155800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20231215 | 155700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20231215 | 155600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20231215 | 155500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20231215 | 155400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20231215 | 155300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20231215 | 155200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 235 | 20231215 | 155100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 236 | 20231215 | 155000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 237 | 20231215 | 154900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 238 | 20231215 | 154800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 239 | 20231215 | 154700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 240 | 20231215 | 154600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 241 | 20231215 | 154500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 242 | 20231215 | 154400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 243 | 20231215 | 154300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 244 | 20231215 | 154200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 245 | 20231215 | 154100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 246 | 20231215 | 154000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 247 | 20231215 | 153900 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 248 | 20231215 | 153800 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 249 | 20231215 | 153700 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 250 | 20231215 | 153600 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 251 | 20231215 | 153500 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 252 | 20231215 | 153400 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 253 | 20231215 | 153300 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 254 | 20231215 | 153200 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 255 | 20231215 | 153100 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 0 |
| 256 | 20231215 | 153000 | 274723667800 | 170100 | 170100 | 170100 | 170100 | 439967 |
| 257 | 20231215 | 152900 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 258 | 20231215 | 152800 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 259 | 20231215 | 152700 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 260 | 20231215 | 152600 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 261 | 20231215 | 152500 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 262 | 20231215 | 152400 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 263 | 20231215 | 152300 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 264 | 20231215 | 152200 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 265 | 20231215 | 152100 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 266 | 20231215 | 152000 | 199885281100 | 171300 | 171300 | 171300 | 171300 | 0 |
| 267 | 20231215 | 151900 | 199885281100 | 171300 | 170900 | 171300 | 170800 | 13103 |
| 268 | 20231215 | 151800 | 197645144500 | 170900 | 171100 | 171100 | 170800 | 6623 |
| 269 | 20231215 | 151700 | 196513126200 | 171000 | 170900 | 171100 | 170800 | 8306 |
| 270 | 20231215 | 151600 | 195092910900 | 170900 | 170900 | 171000 | 170800 | 10001 |
| 271 | 20231215 | 151500 | 193384089600 | 171000 | 171100 | 171200 | 170900 | 5893 |
| 272 | 20231215 | 151400 | 192376323000 | 171200 | 171000 | 171200 | 170900 | 3868 |
| 273 | 20231215 | 151300 | 191714906300 | 171000 | 171000 | 171400 | 170900 | 9019 |
| 274 | 20231215 | 151200 | 190171624500 | 171000 | 171000 | 171100 | 170900 | 8915 |
| 275 | 20231215 | 151100 | 188647129300 | 171100 | 171200 | 171300 | 171000 | 8543 |
| 276 | 20231215 | 151000 | 187185365500 | 171300 | 171600 | 171600 | 171200 | 7022 |
| 277 | 20231215 | 150900 | 185982634900 | 171400 | 171500 | 171600 | 171400 | 5775 |
| 278 | 20231215 | 150800 | 184992362200 | 171600 | 171600 | 171700 | 171400 | 5624 |
| 279 | 20231215 | 150700 | 184027828100 | 171500 | 171800 | 171900 | 171500 | 5452 |
| 280 | 20231215 | 150600 | 183091953400 | 171900 | 171900 | 171900 | 171700 | 4264 |
| 281 | 20231215 | 150500 | 182359583900 | 171900 | 171700 | 171900 | 171700 | 3594 |
| 282 | 20231215 | 150400 | 181742251700 | 171800 | 171700 | 171800 | 171500 | 2786 |
| 283 | 20231215 | 150300 | 181264006000 | 171600 | 171600 | 171800 | 171500 | 3903 |
| 284 | 20231215 | 150200 | 180594302200 | 171600 | 171700 | 171800 | 171500 | 3656 |
| 285 | 20231215 | 150100 | 179966991300 | 171700 | 171800 | 171800 | 171500 | 4860 |
| 286 | 20231215 | 150000 | 179132834200 | 171800 | 171700 | 171800 | 171500 | 3901 |
| 287 | 20231215 | 145900 | 178463404800 | 171600 | 171600 | 171900 | 171500 | 3665 |
| 288 | 20231215 | 145800 | 177834268700 | 171700 | 171400 | 171800 | 171300 | 4974 |
| 289 | 20231215 | 145700 | 176981300000 | 171400 | 171300 | 171500 | 171200 | 5567 |
| 290 | 20231215 | 145600 | 176027548100 | 171200 | 171400 | 171400 | 171200 | 4152 |
| 291 | 20231215 | 145500 | 175316505900 | 171300 | 171200 | 171400 | 171100 | 5327 |
| 292 | 20231215 | 145400 | 174404517900 | 171200 | 171700 | 171700 | 171200 | 6747 |
| 293 | 20231215 | 145300 | 173248055200 | 171600 | 171600 | 171800 | 171500 | 5484 |
| 294 | 20231215 | 145200 | 172306981900 | 171700 | 171900 | 171900 | 171600 | 5073 |
| 295 | 20231215 | 145100 | 171435723500 | 171800 | 172000 | 172000 | 171800 | 4012 |
| 296 | 20231215 | 145000 | 170746138600 | 172000 | 171800 | 172000 | 171600 | 4026 |
| 297 | 20231215 | 144900 | 170054779200 | 171800 | 171800 | 172000 | 171600 | 3998 |
| 298 | 20231215 | 144800 | 169367945700 | 171900 | 171500 | 172000 | 171400 | 2613 |
| 299 | 20231215 | 144700 | 168919515100 | 171500 | 171500 | 171600 | 171100 | 6879 |
| 300 | 20231215 | 144600 | 167740737800 | 171300 | 172300 | 172400 | 171300 | 18368 |
| 301 | 20231215 | 144500 | 164582562800 | 172300 | 172400 | 172400 | 172200 | 4147 |
| 302 | 20231215 | 144400 | 163868117300 | 172300 | 172200 | 172400 | 172200 | 5374 |
| 303 | 20231215 | 144300 | 162942305200 | 172200 | 172100 | 172300 | 172100 | 4935 |
| 304 | 20231215 | 144200 | 162092638500 | 172200 | 172900 | 172900 | 172100 | 15949 |
| 305 | 20231215 | 144100 | 159340619700 | 172800 | 173000 | 173100 | 172800 | 4969 |
| 306 | 20231215 | 144000 | 158481283000 | 173100 | 173100 | 173200 | 173000 | 8292 |
| 307 | 20231215 | 143900 | 157046656600 | 173100 | 173300 | 173300 | 173100 | 2859 |
| 308 | 20231215 | 143800 | 156551605300 | 173300 | 173300 | 173400 | 173200 | 2394 |
| 309 | 20231215 | 143700 | 156136637000 | 173400 | 173100 | 173400 | 173100 | 1294 |
| 310 | 20231215 | 143600 | 155912559700 | 173100 | 173400 | 173400 | 173100 | 2953 |
| 311 | 20231215 | 143500 | 155401011500 | 173400 | 173500 | 173600 | 173300 | 2564 |
| 312 | 20231215 | 143400 | 154956333700 | 173500 | 173600 | 173600 | 173400 | 3370 |
| 313 | 20231215 | 143300 | 154371781600 | 173600 | 173300 | 173600 | 173300 | 3560 |
| 314 | 20231215 | 143200 | 153754263700 | 173400 | 173200 | 173400 | 173100 | 2516 |
| 315 | 20231215 | 143100 | 153318425100 | 173200 | 173400 | 173500 | 173200 | 3783 |
| 316 | 20231215 | 143000 | 152662915500 | 173400 | 173100 | 173400 | 173100 | 2375 |
| 317 | 20231215 | 142900 | 152251472900 | 173100 | 173200 | 173200 | 173000 | 1181 |
| 318 | 20231215 | 142800 | 152047022000 | 173200 | 173000 | 173300 | 173000 | 4321 |
| 319 | 20231215 | 142700 | 151299303700 | 173000 | 173100 | 173200 | 172900 | 5610 |
| 320 | 20231215 | 142600 | 150328622600 | 173000 | 173100 | 173200 | 173000 | 4634 |
| 321 | 20231215 | 142500 | 149526611100 | 173200 | 173300 | 173300 | 173100 | 2566 |
| 322 | 20231215 | 142400 | 149082104300 | 173300 | 173200 | 173400 | 173100 | 2351 |
| 323 | 20231215 | 142300 | 148674869700 | 173100 | 173300 | 173300 | 173100 | 2679 |
| 324 | 20231215 | 142200 | 148210842400 | 173200 | 173400 | 173600 | 173200 | 5090 |
| 325 | 20231215 | 142100 | 147328238200 | 173400 | 173400 | 173500 | 173400 | 2171 |
| 326 | 20231215 | 142000 | 146951648100 | 173400 | 173500 | 173500 | 173300 | 1508 |
| 327 | 20231215 | 141900 | 146690124700 | 173500 | 173300 | 173600 | 173200 | 2214 |
| 328 | 20231215 | 141800 | 146306293300 | 173200 | 172900 | 173300 | 172900 | 2590 |
| 329 | 20231215 | 141700 | 145858025400 | 172900 | 173100 | 173200 | 172900 | 6100 |
| 330 | 20231215 | 141600 | 144802849500 | 173100 | 173100 | 173200 | 173000 | 4672 |
| 331 | 20231215 | 141500 | 143994170700 | 173100 | 173100 | 173200 | 173000 | 2357 |
| 332 | 20231215 | 141400 | 143586199100 | 173100 | 173100 | 173200 | 173000 | 5266 |
| 333 | 20231215 | 141300 | 142674655400 | 173100 | 173500 | 173800 | 173100 | 7004 |
| 334 | 20231215 | 141200 | 141460742800 | 173400 | 173800 | 173900 | 173300 | 6360 |
| 335 | 20231215 | 141100 | 140357034700 | 173800 | 173500 | 173900 | 173500 | 2791 |
| 336 | 20231215 | 141000 | 139872370400 | 173500 | 173400 | 173700 | 173300 | 3707 |
| 337 | 20231215 | 140900 | 139229411500 | 173300 | 173400 | 173400 | 173100 | 5230 |
| 338 | 20231215 | 140800 | 138323804300 | 173400 | 173400 | 173400 | 172700 | 8294 |
| 339 | 20231215 | 140700 | 136888484000 | 173300 | 174300 | 174400 | 173300 | 13855 |
| 340 | 20231215 | 140600 | 134478498000 | 174300 | 174300 | 174600 | 174300 | 3946 |
| 341 | 20231215 | 140500 | 133790319300 | 174400 | 174400 | 174500 | 174300 | 3847 |
| 342 | 20231215 | 140400 | 133119456300 | 174500 | 174700 | 174700 | 174400 | 2634 |
| 343 | 20231215 | 140300 | 132659737200 | 174700 | 174900 | 174900 | 174600 | 3681 |
| 344 | 20231215 | 140200 | 132016676300 | 174900 | 174700 | 175000 | 174600 | 3847 |
| 345 | 20231215 | 140100 | 131344239200 | 174600 | 174300 | 174800 | 174200 | 2695 |
| 346 | 20231215 | 140000 | 130874091400 | 174300 | 174400 | 174400 | 174100 | 5013 |
| 347 | 20231215 | 135900 | 130000878400 | 174400 | 174800 | 175000 | 174300 | 8090 |
| 348 | 20231215 | 135800 | 128587740500 | 174800 | 174900 | 175100 | 174800 | 9083 |
| 349 | 20231215 | 135700 | 126998666400 | 174900 | 175100 | 175100 | 174700 | 7598 |
| 350 | 20231215 | 135600 | 125669667700 | 175000 | 176000 | 176100 | 175000 | 29686 |
| 351 | 20231215 | 135500 | 120454309000 | 176100 | 176000 | 176100 | 176000 | 8539 |
| 352 | 20231215 | 135400 | 118951382100 | 176100 | 176100 | 176200 | 176000 | 2888 |
| 353 | 20231215 | 135300 | 118442764800 | 176100 | 176200 | 176200 | 176100 | 3532 |
| 354 | 20231215 | 135200 | 117820748300 | 176100 | 176100 | 176200 | 176100 | 684 |
| 355 | 20231215 | 135100 | 117700276300 | 176100 | 176200 | 176200 | 176000 | 2530 |
| 356 | 20231215 | 135000 | 117254747100 | 176200 | 176200 | 176300 | 176100 | 3518 |
| 357 | 20231215 | 134900 | 116635123600 | 176200 | 176200 | 176400 | 176100 | 4122 |
| 358 | 20231215 | 134800 | 115908856800 | 176200 | 176200 | 177500 | 176100 | 8846 |
| 359 | 20231215 | 134700 | 114349541100 | 176200 | 176200 | 176300 | 176100 | 6680 |
| 360 | 20231215 | 134600 | 113172518300 | 176300 | 176200 | 176300 | 176200 | 3582 |
| 361 | 20231215 | 134500 | 112541330400 | 176200 | 176300 | 176300 | 176200 | 1943 |
| 362 | 20231215 | 134400 | 112198920900 | 176200 | 176200 | 176300 | 176200 | 3036 |
| 363 | 20231215 | 134300 | 111663910500 | 176200 | 176300 | 176400 | 176200 | 2907 |
| 364 | 20231215 | 134200 | 111151514900 | 176300 | 176400 | 176400 | 176200 | 4101 |
| 365 | 20231215 | 134100 | 110428427800 | 176400 | 176400 | 176500 | 176400 | 5408 |
| 366 | 20231215 | 134000 | 109474392200 | 176400 | 177000 | 177000 | 176400 | 10438 |
| 367 | 20231215 | 133900 | 107630466500 | 177000 | 176900 | 177000 | 176900 | 1700 |
| 368 | 20231215 | 133800 | 107329707000 | 176900 | 177100 | 177100 | 176900 | 3558 |
| 369 | 20231215 | 133700 | 106700166100 | 177000 | 177000 | 177100 | 177000 | 2241 |
| 370 | 20231215 | 133600 | 106303447800 | 177000 | 177000 | 177200 | 176900 | 2026 |
| 371 | 20231215 | 133500 | 105944769100 | 176900 | 177100 | 177200 | 176900 | 3789 |
| 372 | 20231215 | 133400 | 105274012000 | 177100 | 177000 | 177200 | 177000 | 1076 |
| 373 | 20231215 | 133300 | 105083435200 | 177100 | 177000 | 177100 | 177000 | 817 |
| 374 | 20231215 | 133200 | 104938778100 | 177100 | 177200 | 177300 | 177000 | 3875 |
| 375 | 20231215 | 133100 | 104252427800 | 177300 | 177200 | 177300 | 177100 | 1303 |
| 376 | 20231215 | 133000 | 104021525300 | 177200 | 177100 | 177300 | 177000 | 2719 |
| 377 | 20231215 | 132900 | 103539798300 | 177000 | 177200 | 177200 | 176900 | 4343 |
| 378 | 20231215 | 132800 | 102770802600 | 177100 | 177100 | 177200 | 177000 | 2736 |
| 379 | 20231215 | 132700 | 102286288800 | 177100 | 177300 | 177300 | 177100 | 981 |
| 380 | 20231215 | 132600 | 102112459200 | 177200 | 177000 | 177300 | 176900 | 5072 |
| 381 | 20231215 | 132500 | 101214601500 | 177100 | 176800 | 177100 | 176800 | 2701 |
| 382 | 20231215 | 132400 | 100736663500 | 176800 | 176900 | 177000 | 176800 | 1984 |
| 383 | 20231215 | 132300 | 100385799000 | 176900 | 176900 | 177100 | 176600 | 3173 |
| 384 | 20231215 | 132200 | 99824456000 | 177000 | 177000 | 177100 | 176900 | 2014 |
| 385 | 20231215 | 132100 | 99467905000 | 177000 | 176500 | 177000 | 176400 | 3909 |
| 386 | 20231215 | 132000 | 98776822300 | 176400 | 176600 | 176700 | 176400 | 4767 |
| 387 | 20231215 | 131900 | 97935415400 | 176700 | 176400 | 176800 | 176400 | 3214 |
| 388 | 20231215 | 131800 | 97367932900 | 176500 | 176900 | 177000 | 176300 | 5394 |
| 389 | 20231215 | 131700 | 96415204700 | 177000 | 177200 | 177200 | 176900 | 6175 |
| 390 | 20231215 | 131600 | 95321954400 | 177200 | 177300 | 177300 | 177100 | 1946 |
| 391 | 20231215 | 131500 | 94977117000 | 177300 | 177300 | 177400 | 177200 | 1806 |
| 392 | 20231215 | 131400 | 94656957000 | 177400 | 177400 | 177400 | 177200 | 2752 |
| 393 | 20231215 | 131300 | 94169022900 | 177400 | 177500 | 177600 | 177200 | 4065 |
| 394 | 20231215 | 131200 | 93448274500 | 177500 | 177800 | 177800 | 177500 | 3310 |
| 395 | 20231215 | 131100 | 92860408200 | 177800 | 178000 | 178000 | 177700 | 3441 |
| 396 | 20231215 | 131000 | 92248453500 | 177900 | 178200 | 178200 | 177900 | 7852 |
| 397 | 20231215 | 130900 | 90850486400 | 178200 | 178200 | 178300 | 178100 | 1483 |
| 398 | 20231215 | 130800 | 90586199100 | 178300 | 178400 | 178400 | 178200 | 3787 |
| 399 | 20231215 | 130700 | 89910993900 | 178400 | 178500 | 178500 | 178400 | 2138 |
| 400 | 20231215 | 130600 | 89529537900 | 178400 | 178500 | 178600 | 178400 | 1989 |
| 401 | 20231215 | 130500 | 89174513300 | 178600 | 178600 | 178700 | 178500 | 3116 |
| 402 | 20231215 | 130400 | 88618049700 | 178600 | 178700 | 178700 | 178600 | 937 |
| 403 | 20231215 | 130300 | 88450685800 | 178700 | 178600 | 178700 | 178600 | 912 |
| 404 | 20231215 | 130200 | 88287781900 | 178700 | 178700 | 178700 | 178600 | 726 |
| 405 | 20231215 | 130100 | 88158073000 | 178700 | 178700 | 178900 | 178700 | 743 |
| 406 | 20231215 | 130000 | 88025256500 | 178800 | 178600 | 178900 | 178600 | 1926 |
| 407 | 20231215 | 125900 | 87680983800 | 178600 | 178600 | 178700 | 178600 | 1047 |
| 408 | 20231215 | 125800 | 87493945100 | 178600 | 178700 | 178700 | 178600 | 674 |
| 409 | 20231215 | 125700 | 87373534000 | 178600 | 178500 | 178800 | 178500 | 1727 |
| 410 | 20231215 | 125600 | 87065064100 | 178600 | 178600 | 178700 | 178500 | 2769 |
| 411 | 20231215 | 125500 | 86570510100 | 178700 | 178700 | 178700 | 178600 | 586 |
| 412 | 20231215 | 125400 | 86465834700 | 178700 | 178800 | 178800 | 178700 | 1543 |
| 413 | 20231215 | 125300 | 86190080400 | 178800 | 178800 | 178800 | 178700 | 2744 |
| 414 | 20231215 | 125200 | 85699601500 | 178800 | 178900 | 178900 | 178800 | 584 |
| 415 | 20231215 | 125100 | 85595148000 | 178900 | 178900 | 179000 | 178800 | 1580 |
| 416 | 20231215 | 125000 | 85312484200 | 178900 | 179000 | 179000 | 178900 | 1226 |
| 417 | 20231215 | 124900 | 85093106100 | 178900 | 179000 | 179000 | 178900 | 339 |
| 418 | 20231215 | 124800 | 85032440200 | 178900 | 179000 | 179100 | 178900 | 1982 |
| 419 | 20231215 | 124700 | 84677675100 | 178900 | 179000 | 179000 | 178900 | 538 |
| 420 | 20231215 | 124600 | 84581400700 | 178900 | 178900 | 179000 | 178900 | 458 |
| 421 | 20231215 | 124500 | 84499443600 | 178900 | 178900 | 179000 | 178900 | 567 |
| 422 | 20231215 | 124400 | 84397973400 | 179000 | 179000 | 179100 | 178900 | 974 |
| 423 | 20231215 | 124300 | 84223663500 | 179100 | 179000 | 179100 | 178900 | 989 |
| 424 | 20231215 | 124200 | 84046648800 | 179000 | 179000 | 179100 | 178900 | 1496 |
| 425 | 20231215 | 124100 | 83778875400 | 179000 | 178900 | 179100 | 178900 | 1561 |
| 426 | 20231215 | 124000 | 83499495400 | 178900 | 178600 | 179000 | 178600 | 660 |
| 427 | 20231215 | 123900 | 83381468700 | 178700 | 178800 | 178800 | 178600 | 1730 |
| 428 | 20231215 | 123800 | 83072299100 | 178800 | 178400 | 178900 | 178400 | 2204 |
| 429 | 20231215 | 123700 | 82678633100 | 178500 | 178400 | 178500 | 178300 | 905 |
| 430 | 20231215 | 123600 | 82517210000 | 178400 | 179000 | 179100 | 178400 | 6287 |
| 431 | 20231215 | 123500 | 81393471600 | 179000 | 179200 | 179200 | 179000 | 3639 |
| 432 | 20231215 | 123400 | 80741890500 | 179200 | 179100 | 179200 | 179100 | 855 |
| 433 | 20231215 | 123300 | 80588748200 | 179100 | 179300 | 179400 | 179100 | 3699 |
| 434 | 20231215 | 123200 | 79925828800 | 179400 | 179300 | 179400 | 179300 | 705 |
| 435 | 20231215 | 123100 | 79799410300 | 179300 | 179500 | 179600 | 179300 | 2548 |
| 436 | 20231215 | 123000 | 79342213300 | 179600 | 179700 | 179700 | 179500 | 2133 |
| 437 | 20231215 | 122900 | 78959202800 | 179700 | 179700 | 179800 | 179600 | 992 |
| 438 | 20231215 | 122800 | 78780992500 | 179600 | 179700 | 179700 | 179600 | 567 |
| 439 | 20231215 | 122700 | 78679142300 | 179700 | 179700 | 179700 | 179600 | 912 |
| 440 | 20231215 | 122600 | 78515284900 | 179700 | 179700 | 179800 | 179600 | 1220 |
| 441 | 20231215 | 122500 | 78296032100 | 179800 | 179900 | 179900 | 179700 | 1141 |
| 442 | 20231215 | 122400 | 78090966400 | 179800 | 179700 | 179900 | 179700 | 262 |
| 443 | 20231215 | 122300 | 78043855600 | 179800 | 179700 | 180000 | 179600 | 2863 |
| 444 | 20231215 | 122200 | 77529116600 | 179700 | 179700 | 179700 | 179600 | 1227 |
| 445 | 20231215 | 122100 | 77308742600 | 179600 | 179700 | 179800 | 179600 | 1100 |
| 446 | 20231215 | 122000 | 77111096500 | 179700 | 179900 | 180000 | 179700 | 5586 |
| 447 | 20231215 | 121900 | 76106802000 | 179900 | 180000 | 180100 | 179900 | 2450 |
| 448 | 20231215 | 121800 | 75665956300 | 180000 | 180000 | 180000 | 179900 | 2024 |
| 449 | 20231215 | 121700 | 75301728700 | 180000 | 180000 | 180000 | 179900 | 1644 |
| 450 | 20231215 | 121600 | 75005843500 | 180000 | 180000 | 180000 | 179900 | 1332 |
| 451 | 20231215 | 121500 | 74766095900 | 179900 | 179900 | 180100 | 179900 | 518 |
| 452 | 20231215 | 121400 | 74672881200 | 180000 | 180000 | 180200 | 180000 | 5280 |
| 453 | 20231215 | 121300 | 73722410800 | 180000 | 180000 | 180200 | 180000 | 425 |
| 454 | 20231215 | 121200 | 73645879600 | 180100 | 180100 | 180200 | 180000 | 627 |
| 455 | 20231215 | 121100 | 73532971000 | 180100 | 180200 | 180200 | 180000 | 1101 |
| 456 | 20231215 | 121000 | 73334666400 | 180200 | 180200 | 180200 | 180000 | 751 |
| 457 | 20231215 | 120900 | 73199406900 | 180200 | 180200 | 180200 | 180100 | 1229 |
| 458 | 20231215 | 120800 | 72978048900 | 180200 | 180100 | 180200 | 180100 | 697 |
| 459 | 20231215 | 120700 | 72852488800 | 180200 | 180200 | 180300 | 180100 | 974 |
| 460 | 20231215 | 120600 | 72677029800 | 180200 | 180200 | 180200 | 180100 | 395 |
| 461 | 20231215 | 120500 | 72605873600 | 180200 | 180100 | 180200 | 180000 | 642 |
| 462 | 20231215 | 120400 | 72490236200 | 180100 | 180200 | 180300 | 180000 | 1714 |
| 463 | 20231215 | 120300 | 72181524900 | 180200 | 180000 | 180300 | 180000 | 1437 |
| 464 | 20231215 | 120200 | 71922641800 | 180100 | 180100 | 180200 | 180000 | 500 |
| 465 | 20231215 | 120100 | 71832595700 | 180100 | 180100 | 180100 | 180000 | 1043 |
| 466 | 20231215 | 120000 | 71644820900 | 180100 | 180000 | 180100 | 180000 | 1697 |
| 467 | 20231215 | 115900 | 71339342300 | 180100 | 180100 | 180200 | 180000 | 2115 |
| 468 | 20231215 | 115800 | 70958494300 | 180100 | 180200 | 180300 | 180100 | 1094 |
| 469 | 20231215 | 115700 | 70761371200 | 180200 | 180300 | 180300 | 180100 | 977 |
| 470 | 20231215 | 115600 | 70585383000 | 180300 | 180300 | 180300 | 180100 | 2390 |
| 471 | 20231215 | 115500 | 70154798500 | 180300 | 180200 | 180300 | 180200 | 829 |
| 472 | 20231215 | 115400 | 70005390400 | 180200 | 180300 | 180300 | 180100 | 1694 |
| 473 | 20231215 | 115300 | 69700137500 | 180300 | 180400 | 180400 | 180200 | 2088 |
| 474 | 20231215 | 115200 | 69323753400 | 180400 | 180400 | 180600 | 180300 | 922 |
| 475 | 20231215 | 115100 | 69157440800 | 180400 | 180300 | 180500 | 180300 | 716 |
| 476 | 20231215 | 115000 | 69028309800 | 180300 | 180600 | 180600 | 180300 | 2327 |
| 477 | 20231215 | 114900 | 68608566100 | 180600 | 180500 | 180700 | 180500 | 993 |
| 478 | 20231215 | 114800 | 68429293100 | 180500 | 180500 | 180600 | 180400 | 1498 |
| 479 | 20231215 | 114700 | 68158938500 | 180600 | 180900 | 180900 | 180500 | 1258 |
| 480 | 20231215 | 114600 | 67931704700 | 180800 | 180400 | 180800 | 180400 | 704 |
| 481 | 20231215 | 114500 | 67804513200 | 180400 | 180400 | 180600 | 180400 | 2256 |
| 482 | 20231215 | 114400 | 67397366200 | 180400 | 180600 | 180600 | 180400 | 1258 |
| 483 | 20231215 | 114300 | 67170365300 | 180600 | 180500 | 180700 | 180400 | 441 |
| 484 | 20231215 | 114200 | 67090748100 | 180500 | 180500 | 180600 | 180400 | 1602 |
| 485 | 20231215 | 114100 | 66801722700 | 180500 | 180500 | 180600 | 180400 | 4005 |
| 486 | 20231215 | 114000 | 66078908100 | 180500 | 180600 | 180600 | 180500 | 720 |
| 487 | 20231215 | 113900 | 65948907400 | 180600 | 180500 | 180700 | 180500 | 526 |
| 488 | 20231215 | 113800 | 65853925000 | 180600 | 180700 | 180800 | 180500 | 1129 |
| 489 | 20231215 | 113700 | 65649992200 | 180700 | 180700 | 180700 | 180500 | 989 |
| 490 | 20231215 | 113600 | 65471370600 | 180700 | 180600 | 180800 | 180500 | 1485 |
| 491 | 20231215 | 113500 | 65203177300 | 180500 | 180700 | 180700 | 180500 | 2531 |
| 492 | 20231215 | 113400 | 64746108700 | 180700 | 180800 | 180900 | 180700 | 3601 |
| 493 | 20231215 | 113300 | 64095199500 | 180800 | 180900 | 181000 | 180800 | 1746 |
| 494 | 20231215 | 113200 | 63779462100 | 180900 | 181000 | 181100 | 180800 | 4810 |
| 495 | 20231215 | 113100 | 62909100200 | 181000 | 181000 | 181100 | 181000 | 1675 |
| 496 | 20231215 | 113000 | 62605858700 | 181100 | 181100 | 181200 | 181000 | 1039 |
| 497 | 20231215 | 112900 | 62417737700 | 181100 | 181100 | 181200 | 181100 | 2165 |
| 498 | 20231215 | 112800 | 62025630500 | 181100 | 181100 | 181300 | 181100 | 755 |
| 499 | 20231215 | 112700 | 61888851300 | 181100 | 181100 | 181200 | 181100 | 1242 |
| 500 | 20231215 | 112600 | 61663886100 | 181100 | 181200 | 181200 | 181100 | 637 |
| 501 | 20231215 | 112500 | 61548492500 | 181200 | 181200 | 181300 | 181100 | 885 |
| 502 | 20231215 | 112400 | 61388119400 | 181200 | 181100 | 181400 | 181100 | 1786 |
| 503 | 20231215 | 112300 | 61064440700 | 181200 | 181200 | 181200 | 181100 | 1467 |
| 504 | 20231215 | 112200 | 60798692400 | 181200 | 181200 | 181300 | 181100 | 2320 |
| 505 | 20231215 | 112100 | 60378278400 | 181300 | 181300 | 181400 | 181100 | 2113 |
| 506 | 20231215 | 112000 | 59995436700 | 181300 | 181500 | 181500 | 181200 | 1147 |
| 507 | 20231215 | 111900 | 59787538700 | 181500 | 181300 | 181500 | 181300 | 585 |
| 508 | 20231215 | 111800 | 59681425600 | 181400 | 181200 | 181400 | 181200 | 533 |
| 509 | 20231215 | 111700 | 59584788400 | 181200 | 181300 | 181400 | 181200 | 1746 |
| 510 | 20231215 | 111600 | 59268288800 | 181400 | 181500 | 181500 | 181200 | 1041 |
| 511 | 20231215 | 111500 | 59079548900 | 181400 | 181400 | 181700 | 181400 | 766 |
| 512 | 20231215 | 111400 | 58940482100 | 181500 | 181400 | 181500 | 181300 | 864 |
| 513 | 20231215 | 111300 | 58783797200 | 181400 | 181500 | 181500 | 181400 | 737 |
| 514 | 20231215 | 111200 | 58650068800 | 181400 | 181500 | 181700 | 181400 | 484 |
| 515 | 20231215 | 111100 | 58562241600 | 181600 | 181400 | 181700 | 181200 | 1183 |
| 516 | 20231215 | 111000 | 58347627100 | 181300 | 181500 | 181600 | 181200 | 1274 |
| 517 | 20231215 | 110900 | 58116548600 | 181400 | 181300 | 181700 | 181300 | 1251 |
| 518 | 20231215 | 110800 | 57889486200 | 181300 | 181500 | 181700 | 181200 | 1779 |
| 519 | 20231215 | 110700 | 57566846100 | 181400 | 181300 | 181500 | 181200 | 1056 |
| 520 | 20231215 | 110600 | 57375380100 | 181300 | 181400 | 181400 | 181200 | 1170 |
| 521 | 20231215 | 110500 | 57163261700 | 181400 | 181200 | 181500 | 181200 | 1466 |
| 522 | 20231215 | 110400 | 56897520600 | 181300 | 181300 | 181400 | 181200 | 777 |
| 523 | 20231215 | 110300 | 56756647400 | 181200 | 181400 | 181500 | 181200 | 1563 |
| 524 | 20231215 | 110200 | 56473197300 | 181300 | 181400 | 181500 | 181300 | 897 |
| 525 | 20231215 | 110100 | 56310469600 | 181300 | 181400 | 181500 | 181300 | 1290 |
| 526 | 20231215 | 110000 | 56076469700 | 181400 | 181200 | 181400 | 181200 | 2715 |
| 527 | 20231215 | 105900 | 55584371600 | 181200 | 181500 | 181500 | 181200 | 2080 |
| 528 | 20231215 | 105800 | 55207290000 | 181500 | 181300 | 181500 | 181300 | 651 |
| 529 | 20231215 | 105700 | 55089226500 | 181300 | 181400 | 181500 | 181200 | 1113 |
| 530 | 20231215 | 105600 | 54887429100 | 181400 | 181400 | 181500 | 181100 | 2100 |
| 531 | 20231215 | 105500 | 54506854100 | 181500 | 181300 | 181500 | 181200 | 1925 |
| 532 | 20231215 | 105400 | 54157776400 | 181300 | 181600 | 181600 | 181300 | 2493 |
| 533 | 20231215 | 105300 | 53705338200 | 181600 | 181600 | 181800 | 181500 | 2412 |
| 534 | 20231215 | 105200 | 53267307800 | 181600 | 181800 | 181900 | 181600 | 2068 |
| 535 | 20231215 | 105100 | 52891507200 | 181700 | 181800 | 181900 | 181700 | 808 |
| 536 | 20231215 | 105000 | 52744593100 | 181800 | 181900 | 182000 | 181800 | 749 |
| 537 | 20231215 | 104900 | 52608344000 | 181900 | 182000 | 182000 | 181800 | 991 |
| 538 | 20231215 | 104800 | 52428095700 | 182000 | 182000 | 182000 | 181900 | 696 |
| 539 | 20231215 | 104700 | 52301466200 | 182000 | 182100 | 182200 | 181900 | 1399 |
| 540 | 20231215 | 104600 | 52046825900 | 182100 | 181900 | 182200 | 181700 | 1453 |
| 541 | 20231215 | 104500 | 51782459400 | 181800 | 181900 | 181900 | 181700 | 1640 |
| 542 | 20231215 | 104400 | 51484274600 | 181800 | 181700 | 181900 | 181700 | 1388 |
| 543 | 20231215 | 104300 | 51232016000 | 181700 | 181900 | 181900 | 181700 | 1653 |
| 544 | 20231215 | 104200 | 50931468000 | 181800 | 181900 | 182000 | 181800 | 658 |
| 545 | 20231215 | 104100 | 50811777400 | 182000 | 181900 | 182000 | 181900 | 643 |
| 546 | 20231215 | 104000 | 50694784000 | 181900 | 181900 | 182000 | 181800 | 1161 |
| 547 | 20231215 | 103900 | 50483575100 | 181800 | 181900 | 182000 | 181800 | 1460 |
| 548 | 20231215 | 103800 | 50218109100 | 181900 | 181900 | 182200 | 181800 | 1464 |
| 549 | 20231215 | 103700 | 49951766100 | 182200 | 181900 | 182200 | 181800 | 941 |
| 550 | 20231215 | 103600 | 49780605000 | 181900 | 182000 | 182000 | 181800 | 477 |
| 551 | 20231215 | 103500 | 49693835200 | 181800 | 181900 | 182200 | 181700 | 1469 |
| 552 | 20231215 | 103400 | 49426570400 | 181900 | 181800 | 182000 | 181700 | 1069 |
| 553 | 20231215 | 103300 | 49232184800 | 181700 | 181800 | 181800 | 181700 | 1337 |
| 554 | 20231215 | 103200 | 48989186800 | 181800 | 181900 | 181900 | 181700 | 1930 |
| 555 | 20231215 | 103100 | 48638302400 | 181900 | 182000 | 182200 | 181800 | 1479 |
| 556 | 20231215 | 103000 | 48369275500 | 182000 | 181800 | 182000 | 181700 | 1830 |
| 557 | 20231215 | 102900 | 48036529800 | 181700 | 181900 | 182000 | 181700 | 2772 |
| 558 | 20231215 | 102800 | 47532477100 | 181900 | 182100 | 182200 | 181900 | 1805 |
| 559 | 20231215 | 102700 | 47203879300 | 182000 | 182200 | 182300 | 182000 | 866 |
| 560 | 20231215 | 102600 | 47046135500 | 182100 | 182300 | 182400 | 182100 | 1578 |
| 561 | 20231215 | 102500 | 46758539800 | 182300 | 182400 | 182500 | 182200 | 1021 |
| 562 | 20231215 | 102400 | 46572338400 | 182400 | 182500 | 182500 | 182300 | 3459 |
| 563 | 20231215 | 102300 | 45941394100 | 182400 | 182400 | 182600 | 182300 | 2196 |
| 564 | 20231215 | 102200 | 45540703900 | 182400 | 182400 | 182500 | 182200 | 1660 |
| 565 | 20231215 | 102100 | 45237940100 | 182400 | 182500 | 182500 | 182100 | 2291 |
| 566 | 20231215 | 102000 | 44820189300 | 182600 | 182400 | 182600 | 182400 | 1609 |
| 567 | 20231215 | 101900 | 44526488500 | 182400 | 182500 | 182600 | 182300 | 1625 |
| 568 | 20231215 | 101800 | 44229933000 | 182500 | 182700 | 182800 | 182500 | 2608 |
| 569 | 20231215 | 101700 | 43753490600 | 182800 | 182800 | 183000 | 182700 | 2005 |
| 570 | 20231215 | 101600 | 43386806600 | 182800 | 182900 | 183000 | 182700 | 2000 |
| 571 | 20231215 | 101500 | 43021017400 | 182900 | 182600 | 182900 | 182500 | 3131 |
| 572 | 20231215 | 101400 | 42448717100 | 182600 | 182500 | 182600 | 182400 | 2111 |
| 573 | 20231215 | 101300 | 42063390700 | 182500 | 182500 | 182600 | 182400 | 2174 |
| 574 | 20231215 | 101200 | 41666674300 | 182500 | 182500 | 182600 | 182500 | 1571 |
| 575 | 20231215 | 101100 | 41379861100 | 182600 | 182400 | 182600 | 182200 | 1155 |
| 576 | 20231215 | 101000 | 41169138300 | 182400 | 182000 | 182600 | 181900 | 5002 |
| 577 | 20231215 | 100900 | 40256765000 | 181900 | 182100 | 182200 | 181800 | 2810 |
| 578 | 20231215 | 100800 | 39745402700 | 182100 | 182100 | 182100 | 182000 | 1464 |
| 579 | 20231215 | 100700 | 39478844400 | 182100 | 182000 | 182200 | 181800 | 1270 |
| 580 | 20231215 | 100600 | 39247682100 | 182000 | 182000 | 182100 | 181900 | 2113 |
| 581 | 20231215 | 100500 | 38863092700 | 181900 | 181800 | 182100 | 181700 | 1687 |
| 582 | 20231215 | 100400 | 38556287300 | 181800 | 181600 | 181800 | 181600 | 1449 |
| 583 | 20231215 | 100300 | 38293003200 | 181700 | 181500 | 181700 | 181300 | 2358 |
| 584 | 20231215 | 100200 | 37865040600 | 181400 | 181400 | 181500 | 181200 | 2228 |
| 585 | 20231215 | 100100 | 37461006500 | 181200 | 181300 | 181400 | 181200 | 2496 |
| 586 | 20231215 | 100000 | 37008452600 | 181300 | 181400 | 181400 | 181200 | 1752 |
| 587 | 20231215 | 095900 | 36690852000 | 181300 | 181200 | 181400 | 181100 | 2320 |
| 588 | 20231215 | 095800 | 36270351900 | 181200 | 181300 | 181300 | 181100 | 1276 |
| 589 | 20231215 | 095700 | 36039109900 | 181300 | 180900 | 181400 | 180900 | 9019 |
| 590 | 20231215 | 095600 | 34406095800 | 180900 | 181100 | 181100 | 180800 | 5946 |
| 591 | 20231215 | 095500 | 33330074700 | 181100 | 181300 | 181300 | 181000 | 2521 |
| 592 | 20231215 | 095400 | 32873440300 | 181300 | 181300 | 181300 | 181100 | 2822 |
| 593 | 20231215 | 095300 | 32362150300 | 181200 | 181600 | 181600 | 181200 | 6496 |
| 594 | 20231215 | 095200 | 31183858300 | 181600 | 181700 | 181700 | 181500 | 5715 |
| 595 | 20231215 | 095100 | 30146216800 | 181600 | 181900 | 181900 | 181600 | 7286 |
| 596 | 20231215 | 095000 | 28822426400 | 181800 | 182000 | 182100 | 181800 | 4335 |
| 597 | 20231215 | 094900 | 28033756700 | 182000 | 182200 | 182200 | 181900 | 4749 |
| 598 | 20231215 | 094800 | 27169302600 | 182100 | 182100 | 182200 | 182000 | 1818 |
| 599 | 20231215 | 094700 | 26838253700 | 182000 | 182200 | 182200 | 182000 | 1526 |
| 600 | 20231215 | 094600 | 26560354300 | 182100 | 182200 | 182200 | 182000 | 2915 |
| 601 | 20231215 | 094500 | 26029542500 | 182100 | 182100 | 182200 | 182000 | 3007 |
| 602 | 20231215 | 094400 | 25481942400 | 182100 | 182200 | 182200 | 182000 | 3085 |
| 603 | 20231215 | 094300 | 24920175500 | 182200 | 182300 | 182300 | 182100 | 1833 |
| 604 | 20231215 | 094200 | 24586160900 | 182300 | 182300 | 182400 | 182200 | 1049 |
| 605 | 20231215 | 094100 | 24394963500 | 182200 | 182400 | 182400 | 182200 | 2722 |
| 606 | 20231215 | 094000 | 23898880700 | 182300 | 182400 | 182400 | 182200 | 2387 |
| 607 | 20231215 | 093900 | 23463766800 | 182300 | 182400 | 182500 | 182300 | 748 |
| 608 | 20231215 | 093800 | 23327372900 | 182400 | 182400 | 182500 | 182300 | 1451 |
| 609 | 20231215 | 093700 | 23062803900 | 182300 | 182500 | 182500 | 182300 | 778 |
| 610 | 20231215 | 093600 | 22920904300 | 182400 | 182500 | 182600 | 182400 | 1198 |
| 611 | 20231215 | 093500 | 22702360500 | 182500 | 182600 | 182600 | 182400 | 1406 |
| 612 | 20231215 | 093400 | 22445763800 | 182600 | 182600 | 182700 | 182400 | 1277 |
| 613 | 20231215 | 093300 | 22212608300 | 182600 | 182700 | 182700 | 182500 | 2046 |
| 614 | 20231215 | 093200 | 21839002200 | 182600 | 182700 | 182700 | 182600 | 1681 |
| 615 | 20231215 | 093100 | 21532025000 | 182700 | 182400 | 182700 | 182300 | 2524 |
| 616 | 20231215 | 093000 | 21071517800 | 182300 | 182500 | 182500 | 182200 | 2619 |
| 617 | 20231215 | 092900 | 20594088100 | 182200 | 182500 | 182700 | 182200 | 4197 |
| 618 | 20231215 | 092800 | 19828939200 | 182500 | 182800 | 182800 | 182400 | 4698 |
| 619 | 20231215 | 092700 | 18970816000 | 182700 | 182900 | 182900 | 182700 | 2149 |
| 620 | 20231215 | 092600 | 18577924500 | 182800 | 182800 | 183000 | 182700 | 3607 |
| 621 | 20231215 | 092500 | 17918378600 | 182800 | 182400 | 182800 | 182300 | 2736 |
| 622 | 20231215 | 092400 | 17418973600 | 182400 | 182200 | 182400 | 182100 | 2685 |
| 623 | 20231215 | 092300 | 16929595300 | 182200 | 181900 | 182300 | 181900 | 4537 |
| 624 | 20231215 | 092200 | 16103540500 | 182000 | 182000 | 182100 | 181900 | 3886 |
| 625 | 20231215 | 092100 | 15396357400 | 182000 | 182300 | 182300 | 182000 | 3549 |
| 626 | 20231215 | 092000 | 14749871000 | 182300 | 182400 | 182400 | 182200 | 3070 |
| 627 | 20231215 | 091900 | 14190095300 | 182500 | 182500 | 182500 | 182400 | 1379 |
| 628 | 20231215 | 091800 | 13938545900 | 182500 | 182600 | 182600 | 182500 | 2340 |
| 629 | 20231215 | 091700 | 13511477700 | 182600 | 182500 | 182700 | 182500 | 2028 |
| 630 | 20231215 | 091600 | 13141316400 | 182600 | 182500 | 182900 | 182500 | 1970 |
| 631 | 20231215 | 091500 | 12781653400 | 182500 | 182300 | 182900 | 182300 | 3742 |
| 632 | 20231215 | 091400 | 12099023800 | 182300 | 182900 | 182900 | 182300 | 2365 |
| 633 | 20231215 | 091300 | 11667077900 | 183000 | 183200 | 183200 | 182700 | 4538 |
| 634 | 20231215 | 091200 | 10836386700 | 183200 | 183300 | 183300 | 183000 | 2655 |
| 635 | 20231215 | 091100 | 10350037100 | 183300 | 183500 | 183700 | 183200 | 3861 |
| 636 | 20231215 | 091000 | 9642001300 | 183400 | 183100 | 183900 | 183000 | 2696 |
| 637 | 20231215 | 090900 | 9147603500 | 183900 | 182200 | 184000 | 182000 | 8016 |
| 638 | 20231215 | 090800 | 7683168000 | 182100 | 182200 | 182300 | 182100 | 1290 |
| 639 | 20231215 | 090700 | 7448135600 | 182200 | 182300 | 182500 | 182100 | 1938 |
| 640 | 20231215 | 090600 | 7094866600 | 182300 | 182300 | 182600 | 182200 | 4538 |
| 641 | 20231215 | 090500 | 6267166600 | 182300 | 182500 | 182600 | 182200 | 3504 |
| 642 | 20231215 | 090400 | 5628161000 | 182500 | 182300 | 182700 | 182200 | 2701 |
| 643 | 20231215 | 090300 | 5135286100 | 182200 | 182000 | 182300 | 181800 | 5210 |
| 644 | 20231215 | 090200 | 4187180000 | 182000 | 182300 | 182600 | 182000 | 2438 |
| 645 | 20231215 | 090100 | 3742947700 | 182300 | 183100 | 183200 | 182300 | 4769 |
| 646 | 20231215 | 090000 | 2871019500 | 183200 | 183800 | 183800 | 183100 | 15392 |