34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 3 | 20231024 | 192900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20231024 | 192800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20231024 | 192700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20231024 | 192600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20231024 | 192500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20231024 | 192400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20231024 | 192300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20231024 | 192200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20231024 | 192100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20231024 | 192000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20231024 | 191900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20231024 | 191800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20231024 | 191700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20231024 | 191600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20231024 | 191500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20231024 | 191400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20231024 | 191300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20231024 | 191200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20231024 | 191100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20231024 | 191000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20231024 | 190900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20231024 | 190800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20231024 | 190700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20231024 | 190600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20231024 | 190500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20231024 | 190400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20231024 | 190300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20231024 | 190200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20231024 | 190100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20231024 | 190000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 33 | 20231024 | 185900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20231024 | 185800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20231024 | 185700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20231024 | 185600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20231024 | 185500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20231024 | 185400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20231024 | 185300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20231024 | 185200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20231024 | 185100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20231024 | 185000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20231024 | 184900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20231024 | 184800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20231024 | 184700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20231024 | 184600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20231024 | 184500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20231024 | 184400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20231024 | 184300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20231024 | 184200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20231024 | 184100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20231024 | 184000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20231024 | 183900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20231024 | 183800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20231024 | 183700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20231024 | 183600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20231024 | 183500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20231024 | 183400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20231024 | 183300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20231024 | 183200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20231024 | 183100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20231024 | 183000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 63 | 20231024 | 182900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20231024 | 182800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20231024 | 182700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20231024 | 182600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20231024 | 182500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20231024 | 182400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20231024 | 182300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20231024 | 182200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20231024 | 182100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20231024 | 182000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20231024 | 181900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20231024 | 181800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20231024 | 181700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20231024 | 181600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20231024 | 181500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20231024 | 181400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20231024 | 181300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20231024 | 181200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20231024 | 181100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20231024 | 181000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20231024 | 180900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20231024 | 180800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20231024 | 180700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20231024 | 180600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20231024 | 180500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20231024 | 180400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20231024 | 180300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20231024 | 180200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20231024 | 180100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20231024 | 180000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 93 | 20231024 | 175900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20231024 | 175800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20231024 | 175700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20231024 | 175600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20231024 | 175500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20231024 | 175400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20231024 | 175300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20231024 | 175200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20231024 | 175100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20231024 | 175000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20231024 | 174900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20231024 | 174800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20231024 | 174700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20231024 | 174600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20231024 | 174500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20231024 | 174400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20231024 | 174300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20231024 | 174200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20231024 | 174100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20231024 | 174000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20231024 | 173900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20231024 | 173800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20231024 | 173700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20231024 | 173600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20231024 | 173500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20231024 | 173400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20231024 | 173300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20231024 | 173200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20231024 | 173100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20231024 | 173000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 123 | 20231024 | 172900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20231024 | 172800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20231024 | 172700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20231024 | 172600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20231024 | 172500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20231024 | 172400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20231024 | 172300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20231024 | 172200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20231024 | 172100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20231024 | 172000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20231024 | 171900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20231024 | 171800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20231024 | 171700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20231024 | 171600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20231024 | 171500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20231024 | 171400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20231024 | 171300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20231024 | 171200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20231024 | 171100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20231024 | 171000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20231024 | 170900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20231024 | 170800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20231024 | 170700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20231024 | 170600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20231024 | 170500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20231024 | 170400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20231024 | 170300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20231024 | 170200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20231024 | 170100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20231024 | 170000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 153 | 20231024 | 165900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20231024 | 165800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20231024 | 165700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20231024 | 165600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20231024 | 165500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20231024 | 165400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20231024 | 165300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20231024 | 165200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20231024 | 165100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20231024 | 165000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20231024 | 164900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20231024 | 164800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20231024 | 164700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20231024 | 164600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20231024 | 164500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20231024 | 164400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20231024 | 164300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20231024 | 164200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20231024 | 164100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20231024 | 164000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20231024 | 163900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20231024 | 163800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20231024 | 163700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20231024 | 163600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20231024 | 163500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20231024 | 163400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20231024 | 163300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20231024 | 163200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20231024 | 163100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20231024 | 163000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 183 | 20231024 | 162900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20231024 | 162800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20231024 | 162700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20231024 | 162600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20231024 | 162500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20231024 | 162400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20231024 | 162300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20231024 | 162200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20231024 | 162100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20231024 | 162000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20231024 | 161900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20231024 | 161800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20231024 | 161700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20231024 | 161600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20231024 | 161500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20231024 | 161400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20231024 | 161300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20231024 | 161200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20231024 | 161100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20231024 | 161000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20231024 | 160900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20231024 | 160800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20231024 | 160700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20231024 | 160600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20231024 | 160500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20231024 | 160400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20231024 | 160300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20231024 | 160200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20231024 | 160100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20231024 | 160000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 8240 |
| 213 | 20231024 | 155900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20231024 | 155800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20231024 | 155700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20231024 | 155600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20231024 | 155500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20231024 | 155400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20231024 | 155300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20231024 | 155200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20231024 | 155100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20231024 | 155000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20231024 | 154900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20231024 | 154800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20231024 | 154700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20231024 | 154600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20231024 | 154500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20231024 | 154400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20231024 | 154300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20231024 | 154200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20231024 | 154100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20231024 | 154000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20231024 | 153900 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20231024 | 153800 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20231024 | 153700 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20231024 | 153600 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20231024 | 153500 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20231024 | 153400 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20231024 | 153300 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20231024 | 153200 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20231024 | 153100 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20231024 | 153000 | 17646379600 | 67200 | 67200 | 67200 | 67200 | 16480 |
| 243 | 20231024 | 152900 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20231024 | 152800 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20231024 | 152700 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20231024 | 152600 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20231024 | 152500 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20231024 | 152400 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20231024 | 152300 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20231024 | 152200 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20231024 | 152100 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20231024 | 152000 | 17092651600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20231024 | 151900 | 17092651600 | 67200 | 67200 | 67200 | 67100 | 585 |
| 254 | 20231024 | 151800 | 17053387100 | 67200 | 67200 | 67200 | 67100 | 1100 |
| 255 | 20231024 | 151700 | 16979502200 | 67200 | 67200 | 67200 | 67100 | 221 |
| 256 | 20231024 | 151600 | 16964652600 | 67200 | 67200 | 67200 | 67100 | 935 |
| 257 | 20231024 | 151500 | 16901822200 | 67200 | 67200 | 67200 | 67100 | 296 |
| 258 | 20231024 | 151400 | 16881955800 | 67200 | 67200 | 67200 | 67100 | 444 |
| 259 | 20231024 | 151300 | 16852140800 | 67200 | 67200 | 67200 | 67100 | 454 |
| 260 | 20231024 | 151200 | 16821642000 | 67200 | 67100 | 67200 | 67000 | 547 |
| 261 | 20231024 | 151100 | 16784944900 | 67100 | 67000 | 67100 | 67000 | 1082 |
| 262 | 20231024 | 151000 | 16712348000 | 67100 | 67100 | 67200 | 67000 | 349 |
| 263 | 20231024 | 150900 | 16688930300 | 67100 | 67100 | 67200 | 67100 | 509 |
| 264 | 20231024 | 150800 | 16654775600 | 67100 | 67000 | 67200 | 67000 | 1749 |
| 265 | 20231024 | 150700 | 16537477800 | 67000 | 67100 | 67100 | 67000 | 197 |
| 266 | 20231024 | 150600 | 16524273000 | 67000 | 67100 | 67200 | 67000 | 984 |
| 267 | 20231024 | 150500 | 16458252300 | 67100 | 67100 | 67200 | 67100 | 448 |
| 268 | 20231024 | 150400 | 16428190100 | 67100 | 67200 | 67300 | 67100 | 1431 |
| 269 | 20231024 | 150300 | 16332028300 | 67200 | 67200 | 67300 | 67200 | 577 |
| 270 | 20231024 | 150200 | 16293232100 | 67200 | 67300 | 67300 | 67200 | 820 |
| 271 | 20231024 | 150100 | 16238126500 | 67200 | 67300 | 67300 | 67200 | 677 |
| 272 | 20231024 | 150000 | 16192577400 | 67300 | 67200 | 67300 | 67100 | 2001 |
| 273 | 20231024 | 145900 | 16058107900 | 67100 | 67100 | 67200 | 67100 | 184 |
| 274 | 20231024 | 145800 | 16045760800 | 67200 | 67200 | 67200 | 67100 | 714 |
| 275 | 20231024 | 145700 | 15997824200 | 67100 | 67200 | 67200 | 67100 | 205 |
| 276 | 20231024 | 145600 | 15984049900 | 67200 | 67200 | 67200 | 67100 | 651 |
| 277 | 20231024 | 145500 | 15940354100 | 67200 | 67200 | 67200 | 67200 | 67 |
| 278 | 20231024 | 145400 | 15935851700 | 67200 | 67200 | 67300 | 67200 | 535 |
| 279 | 20231024 | 145300 | 15899898400 | 67300 | 67200 | 67300 | 67200 | 670 |
| 280 | 20231024 | 145200 | 15854861400 | 67200 | 67200 | 67300 | 67200 | 462 |
| 281 | 20231024 | 145100 | 15823809200 | 67200 | 67100 | 67300 | 67100 | 1083 |
| 282 | 20231024 | 145000 | 15751029800 | 67100 | 67100 | 67200 | 67100 | 566 |
| 283 | 20231024 | 144900 | 15712996800 | 67100 | 67000 | 67200 | 67000 | 975 |
| 284 | 20231024 | 144800 | 15647608600 | 67000 | 66800 | 67000 | 66800 | 2269 |
| 285 | 20231024 | 144700 | 15495849100 | 66800 | 66800 | 66900 | 66700 | 650 |
| 286 | 20231024 | 144600 | 15452456600 | 66900 | 66900 | 67000 | 66900 | 474 |
| 287 | 20231024 | 144500 | 15420745900 | 67000 | 66800 | 67000 | 66800 | 537 |
| 288 | 20231024 | 144400 | 15384828000 | 66800 | 66900 | 66900 | 66800 | 339 |
| 289 | 20231024 | 144300 | 15362182700 | 66900 | 66900 | 66900 | 66800 | 353 |
| 290 | 20231024 | 144200 | 15338575700 | 66900 | 66900 | 66900 | 66800 | 610 |
| 291 | 20231024 | 144100 | 15297773300 | 66800 | 66900 | 66900 | 66800 | 795 |
| 292 | 20231024 | 144000 | 15244629700 | 66900 | 67000 | 67100 | 66900 | 417 |
| 293 | 20231024 | 143900 | 15216704800 | 67100 | 67000 | 67100 | 67000 | 99 |
| 294 | 20231024 | 143800 | 15210071700 | 67100 | 67000 | 67100 | 67000 | 360 |
| 295 | 20231024 | 143700 | 15185949800 | 67100 | 67200 | 67200 | 67000 | 463 |
| 296 | 20231024 | 143600 | 15154882700 | 67200 | 67200 | 67300 | 67100 | 1075 |
| 297 | 20231024 | 143500 | 15082651600 | 67200 | 67200 | 67300 | 67200 | 1501 |
| 298 | 20231024 | 143400 | 14981779300 | 67200 | 67100 | 67200 | 67100 | 868 |
| 299 | 20231024 | 143300 | 14923510900 | 67100 | 67000 | 67100 | 67000 | 519 |
| 300 | 20231024 | 143200 | 14888692100 | 67000 | 67000 | 67000 | 67000 | 132 |
| 301 | 20231024 | 143100 | 14879848100 | 67000 | 67100 | 67100 | 67000 | 361 |
| 302 | 20231024 | 143000 | 14855657300 | 67000 | 67000 | 67100 | 66900 | 3168 |
| 303 | 20231024 | 142900 | 14643393800 | 67000 | 66900 | 67000 | 66900 | 310 |
| 304 | 20231024 | 142800 | 14622643800 | 66900 | 67000 | 67000 | 66900 | 310 |
| 305 | 20231024 | 142700 | 14601904700 | 67000 | 66900 | 67000 | 66900 | 110 |
| 306 | 20231024 | 142600 | 14594538600 | 67000 | 66900 | 67000 | 66900 | 440 |
| 307 | 20231024 | 142500 | 14565059600 | 67000 | 66900 | 67000 | 66800 | 935 |
| 308 | 20231024 | 142400 | 14502496500 | 66900 | 66900 | 66900 | 66900 | 318 |
| 309 | 20231024 | 142300 | 14481222300 | 66900 | 66900 | 66900 | 66900 | 186 |
| 310 | 20231024 | 142200 | 14468778900 | 67000 | 67000 | 67000 | 66900 | 41 |
| 311 | 20231024 | 142100 | 14466035600 | 66900 | 67000 | 67000 | 66900 | 356 |
| 312 | 20231024 | 142000 | 14442217500 | 66900 | 66900 | 67000 | 66900 | 297 |
| 313 | 20231024 | 141900 | 14422348100 | 66900 | 66900 | 66900 | 66800 | 438 |
| 314 | 20231024 | 141800 | 14393075800 | 66900 | 66900 | 66900 | 66900 | 10 |
| 315 | 20231024 | 141700 | 14392406800 | 66900 | 66800 | 67000 | 66800 | 331 |
| 316 | 20231024 | 141600 | 14370267000 | 66800 | 66800 | 66800 | 66700 | 642 |
| 317 | 20231024 | 141500 | 14327381900 | 66800 | 66900 | 67000 | 66800 | 1093 |
| 318 | 20231024 | 141400 | 14254216500 | 66900 | 66900 | 67000 | 66900 | 140 |
| 319 | 20231024 | 141300 | 14244850400 | 66900 | 66800 | 67000 | 66800 | 2303 |
| 320 | 20231024 | 141200 | 14090772800 | 66800 | 66900 | 66900 | 66800 | 382 |
| 321 | 20231024 | 141100 | 14065251100 | 66900 | 66900 | 66900 | 66900 | 131 |
| 322 | 20231024 | 141000 | 14056487200 | 66900 | 66800 | 66900 | 66800 | 45 |
| 323 | 20231024 | 140900 | 14053479700 | 66900 | 66900 | 66900 | 66900 | 1615 |
| 324 | 20231024 | 140800 | 13945436200 | 66800 | 66700 | 66900 | 66700 | 1095 |
| 325 | 20231024 | 140700 | 13872283800 | 66700 | 66700 | 66700 | 66700 | 18 |
| 326 | 20231024 | 140600 | 13871083200 | 66700 | 66800 | 66800 | 66700 | 901 |
| 327 | 20231024 | 140500 | 13810900800 | 66800 | 66800 | 66900 | 66800 | 306 |
| 328 | 20231024 | 140400 | 13790448100 | 66800 | 66800 | 66900 | 66800 | 200 |
| 329 | 20231024 | 140300 | 13777087500 | 66800 | 66700 | 66800 | 66700 | 1011 |
| 330 | 20231024 | 140200 | 13709578800 | 66800 | 66600 | 66800 | 66600 | 413 |
| 331 | 20231024 | 140100 | 13682033200 | 66600 | 66600 | 66600 | 66500 | 920 |
| 332 | 20231024 | 140000 | 13620801800 | 66600 | 66600 | 66700 | 66500 | 621 |
| 333 | 20231024 | 135900 | 13579443200 | 66700 | 66700 | 66700 | 66700 | 387 |
| 334 | 20231024 | 135800 | 13553630300 | 66700 | 66700 | 66800 | 66700 | 174 |
| 335 | 20231024 | 135700 | 13542023900 | 66700 | 66700 | 66800 | 66700 | 229 |
| 336 | 20231024 | 135600 | 13526739500 | 66700 | 66700 | 66700 | 66700 | 214 |
| 337 | 20231024 | 135500 | 13512465700 | 66700 | 66600 | 66700 | 66600 | 259 |
| 338 | 20231024 | 135400 | 13495190600 | 66800 | 66700 | 66800 | 66600 | 920 |
| 339 | 20231024 | 135300 | 13433843300 | 66700 | 66800 | 66800 | 66700 | 515 |
| 340 | 20231024 | 135200 | 13399479200 | 66800 | 66800 | 66800 | 66800 | 95 |
| 341 | 20231024 | 135100 | 13393133200 | 66800 | 67000 | 67000 | 66800 | 353 |
| 342 | 20231024 | 135000 | 13369520700 | 67000 | 67000 | 67000 | 66900 | 80 |
| 343 | 20231024 | 134900 | 13364167200 | 67000 | 66900 | 67000 | 66800 | 418 |
| 344 | 20231024 | 134800 | 13336200900 | 66900 | 66900 | 67000 | 66900 | 404 |
| 345 | 20231024 | 134700 | 13309164100 | 66900 | 66800 | 67000 | 66800 | 1625 |
| 346 | 20231024 | 134600 | 13200486600 | 66800 | 66600 | 66800 | 66500 | 907 |
| 347 | 20231024 | 134500 | 13140037400 | 66600 | 66600 | 66600 | 66500 | 273 |
| 348 | 20231024 | 134400 | 13121855700 | 66600 | 66700 | 66800 | 66600 | 487 |
| 349 | 20231024 | 134300 | 13089378000 | 66700 | 66600 | 66700 | 66600 | 315 |
| 350 | 20231024 | 134200 | 13068367600 | 66500 | 66500 | 66800 | 66500 | 912 |
| 351 | 20231024 | 134100 | 13007615100 | 66600 | 66700 | 66700 | 66500 | 1169 |
| 352 | 20231024 | 134000 | 12929755100 | 66700 | 66800 | 66800 | 66700 | 358 |
| 353 | 20231024 | 133900 | 12905869400 | 66800 | 66800 | 66900 | 66700 | 726 |
| 354 | 20231024 | 133800 | 12857372100 | 66800 | 66800 | 66800 | 66700 | 1117 |
| 355 | 20231024 | 133700 | 12782759900 | 66800 | 66700 | 66800 | 66600 | 1073 |
| 356 | 20231024 | 133600 | 12711139800 | 66700 | 66600 | 66700 | 66500 | 2606 |
| 357 | 20231024 | 133500 | 12537390000 | 66600 | 66600 | 66600 | 66600 | 619 |
| 358 | 20231024 | 133400 | 12496164600 | 66600 | 66500 | 66600 | 66500 | 365 |
| 359 | 20231024 | 133300 | 12471887600 | 66500 | 66600 | 66700 | 66300 | 2119 |
| 360 | 20231024 | 133200 | 12330902500 | 66600 | 66500 | 66600 | 66500 | 590 |
| 361 | 20231024 | 133100 | 12291627000 | 66500 | 66400 | 66500 | 66300 | 301 |
| 362 | 20231024 | 133000 | 12271625200 | 66400 | 66200 | 66400 | 66200 | 538 |
| 363 | 20231024 | 132900 | 12235925300 | 66200 | 66300 | 66300 | 66100 | 505 |
| 364 | 20231024 | 132800 | 12202447300 | 66200 | 66300 | 66300 | 66200 | 351 |
| 365 | 20231024 | 132700 | 12179196100 | 66300 | 66300 | 66400 | 66300 | 137 |
| 366 | 20231024 | 132600 | 12170112000 | 66400 | 66400 | 66400 | 66400 | 99 |
| 367 | 20231024 | 132500 | 12163538400 | 66400 | 66500 | 66500 | 66400 | 347 |
| 368 | 20231024 | 132400 | 12140493500 | 66500 | 66600 | 66600 | 66500 | 183 |
| 369 | 20231024 | 132300 | 12128318300 | 66600 | 66400 | 66600 | 66400 | 276 |
| 370 | 20231024 | 132200 | 12109967400 | 66400 | 66400 | 66400 | 66300 | 275 |
| 371 | 20231024 | 132100 | 12091707500 | 66400 | 66500 | 66500 | 66400 | 148 |
| 372 | 20231024 | 132000 | 12081880200 | 66500 | 66500 | 66600 | 66400 | 840 |
| 373 | 20231024 | 131900 | 12026075700 | 66500 | 66600 | 66600 | 66500 | 363 |
| 374 | 20231024 | 131800 | 12001934900 | 66600 | 66500 | 66600 | 66500 | 2413 |
| 375 | 20231024 | 131700 | 11841380500 | 66400 | 66200 | 66400 | 66200 | 852 |
| 376 | 20231024 | 131600 | 11784826000 | 66200 | 66200 | 66200 | 66100 | 433 |
| 377 | 20231024 | 131500 | 11756164900 | 66200 | 66300 | 66300 | 66200 | 417 |
| 378 | 20231024 | 131400 | 11728544500 | 66300 | 66100 | 66300 | 66100 | 1626 |
| 379 | 20231024 | 131300 | 11620954200 | 66000 | 65800 | 66000 | 65800 | 1183 |
| 380 | 20231024 | 131200 | 11542981200 | 65800 | 65800 | 65800 | 65800 | 6 |
| 381 | 20231024 | 131100 | 11542586400 | 65800 | 65800 | 65800 | 65800 | 62 |
| 382 | 20231024 | 131000 | 11538506800 | 65800 | 65800 | 65800 | 65800 | 25 |
| 383 | 20231024 | 130900 | 11536861800 | 65800 | 65800 | 65800 | 65800 | 38 |
| 384 | 20231024 | 130800 | 11534361400 | 65800 | 65800 | 65800 | 65800 | 182 |
| 385 | 20231024 | 130700 | 11522385800 | 65800 | 65900 | 65900 | 65800 | 1127 |
| 386 | 20231024 | 130600 | 11448150100 | 65900 | 65900 | 66000 | 65900 | 70 |
| 387 | 20231024 | 130500 | 11443533300 | 66000 | 65900 | 66000 | 65900 | 26 |
| 388 | 20231024 | 130400 | 11441819400 | 65900 | 66000 | 66000 | 65900 | 77 |
| 389 | 20231024 | 130300 | 11436744400 | 66000 | 66000 | 66000 | 66000 | 2 |
| 390 | 20231024 | 130200 | 11436612400 | 66100 | 66000 | 66100 | 66000 | 121 |
| 391 | 20231024 | 130100 | 11428623300 | 66000 | 66000 | 66000 | 65900 | 110 |
| 392 | 20231024 | 130000 | 11421363400 | 66100 | 66100 | 66100 | 66100 | 5 |
| 393 | 20231024 | 125900 | 11421032900 | 66000 | 65900 | 66000 | 65900 | 739 |
| 394 | 20231024 | 125800 | 11372311100 | 65900 | 65900 | 65900 | 65900 | 52 |
| 395 | 20231024 | 125700 | 11368884300 | 65900 | 65800 | 65900 | 65800 | 408 |
| 396 | 20231024 | 125600 | 11342037800 | 65800 | 65700 | 65800 | 65700 | 48 |
| 397 | 20231024 | 125500 | 11338882700 | 65800 | 65700 | 65800 | 65700 | 492 |
| 398 | 20231024 | 125400 | 11306520000 | 65700 | 65700 | 65700 | 65700 | 51 |
| 399 | 20231024 | 125300 | 11303169300 | 65700 | 65800 | 65800 | 65700 | 858 |
| 400 | 20231024 | 125200 | 11246769600 | 65900 | 65900 | 65900 | 65900 | 1 |
| 401 | 20231024 | 125100 | 11246703700 | 65800 | 65800 | 65800 | 65800 | 205 |
| 402 | 20231024 | 125000 | 11233214700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 403 | 20231024 | 124900 | 11233214700 | 65900 | 65900 | 65900 | 65900 | 110 |
| 404 | 20231024 | 124800 | 11225965700 | 65900 | 65800 | 65900 | 65800 | 200 |
| 405 | 20231024 | 124700 | 11212786700 | 66000 | 66000 | 66000 | 66000 | 41 |
| 406 | 20231024 | 124600 | 11210080700 | 66000 | 65800 | 66000 | 65800 | 1237 |
| 407 | 20231024 | 124500 | 11128572900 | 65900 | 66000 | 66000 | 65900 | 255 |
| 408 | 20231024 | 124400 | 11111763600 | 66000 | 65900 | 66000 | 65800 | 931 |
| 409 | 20231024 | 124300 | 11050403100 | 65800 | 65800 | 65800 | 65800 | 161 |
| 410 | 20231024 | 124200 | 11039809300 | 65800 | 65900 | 65900 | 65800 | 195 |
| 411 | 20231024 | 124100 | 11026961500 | 66100 | 66100 | 66100 | 66100 | 1 |
| 412 | 20231024 | 124000 | 11026895400 | 66000 | 66000 | 66000 | 66000 | 55 |
| 413 | 20231024 | 123900 | 11023265400 | 66000 | 65900 | 66000 | 65800 | 887 |
| 414 | 20231024 | 123800 | 10964785700 | 65900 | 65900 | 65900 | 65800 | 764 |
| 415 | 20231024 | 123700 | 10914438300 | 66000 | 65900 | 66000 | 65900 | 379 |
| 416 | 20231024 | 123600 | 10889444800 | 65900 | 65900 | 66000 | 65900 | 153 |
| 417 | 20231024 | 123500 | 10879355100 | 65900 | 65900 | 65900 | 65900 | 74 |
| 418 | 20231024 | 123400 | 10874478500 | 66000 | 65900 | 66000 | 65900 | 31 |
| 419 | 20231024 | 123300 | 10872432600 | 66000 | 66000 | 66000 | 66000 | 467 |
| 420 | 20231024 | 123200 | 10841610600 | 66000 | 66000 | 66000 | 66000 | 6 |
| 421 | 20231024 | 123100 | 10841214600 | 66000 | 66000 | 66000 | 66000 | 1 |
| 422 | 20231024 | 123000 | 10841148600 | 66100 | 66100 | 66200 | 66100 | 51 |
| 423 | 20231024 | 122900 | 10837777200 | 66100 | 66100 | 66100 | 66100 | 142 |
| 424 | 20231024 | 122800 | 10828391000 | 66100 | 66100 | 66100 | 66100 | 334 |
| 425 | 20231024 | 122700 | 10806313600 | 66100 | 66200 | 66200 | 66100 | 199 |
| 426 | 20231024 | 122600 | 10793159600 | 66200 | 66100 | 66200 | 66100 | 79 |
| 427 | 20231024 | 122500 | 10787934600 | 66100 | 66100 | 66100 | 66100 | 6 |
| 428 | 20231024 | 122400 | 10787538000 | 66100 | 66100 | 66100 | 66100 | 172 |
| 429 | 20231024 | 122300 | 10776168800 | 66100 | 65800 | 66100 | 65800 | 686 |
| 430 | 20231024 | 122200 | 10730833700 | 65900 | 65800 | 66000 | 65800 | 270 |
| 431 | 20231024 | 122100 | 10713037600 | 65700 | 66000 | 66000 | 65500 | 1628 |
| 432 | 20231024 | 122000 | 10605912600 | 66100 | 66000 | 66100 | 66000 | 141 |
| 433 | 20231024 | 121900 | 10596602900 | 66000 | 66000 | 66000 | 66000 | 16 |
| 434 | 20231024 | 121800 | 10595546900 | 66000 | 66100 | 66100 | 66000 | 36 |
| 435 | 20231024 | 121700 | 10593168900 | 66100 | 66000 | 66100 | 66000 | 255 |
| 436 | 20231024 | 121600 | 10576334100 | 66000 | 66000 | 66000 | 66000 | 11 |
| 437 | 20231024 | 121500 | 10575608100 | 65900 | 65800 | 65900 | 65700 | 166 |
| 438 | 20231024 | 121400 | 10564673600 | 65800 | 65800 | 65800 | 65700 | 895 |
| 439 | 20231024 | 121300 | 10505789600 | 65900 | 65800 | 65900 | 65800 | 51 |
| 440 | 20231024 | 121200 | 10502433700 | 65800 | 65800 | 65800 | 65800 | 19 |
| 441 | 20231024 | 121100 | 10501183500 | 65800 | 65800 | 65900 | 65800 | 622 |
| 442 | 20231024 | 121000 | 10460255800 | 65800 | 66000 | 66000 | 65800 | 258 |
| 443 | 20231024 | 120900 | 10443268100 | 66000 | 66000 | 66000 | 65800 | 910 |
| 444 | 20231024 | 120800 | 10383304600 | 66000 | 66000 | 66100 | 66000 | 115 |
| 445 | 20231024 | 120700 | 10375710900 | 66000 | 66000 | 66100 | 66000 | 111 |
| 446 | 20231024 | 120600 | 10368384800 | 66000 | 66200 | 66200 | 66000 | 1671 |
| 447 | 20231024 | 120500 | 10258018400 | 66200 | 66200 | 66300 | 66200 | 457 |
| 448 | 20231024 | 120400 | 10227764800 | 66200 | 66400 | 66400 | 66200 | 1020 |
| 449 | 20231024 | 120300 | 10160100500 | 66400 | 66500 | 66500 | 66400 | 803 |
| 450 | 20231024 | 120200 | 10106706300 | 66500 | 66300 | 66500 | 66200 | 1582 |
| 451 | 20231024 | 120100 | 10001626700 | 66400 | 66200 | 66400 | 66200 | 988 |
| 452 | 20231024 | 120000 | 9936108200 | 66200 | 66300 | 66300 | 66200 | 141 |
| 453 | 20231024 | 115900 | 9926763700 | 66300 | 66200 | 66300 | 66200 | 177 |
| 454 | 20231024 | 115800 | 9915038200 | 66200 | 66200 | 66300 | 66200 | 349 |
| 455 | 20231024 | 115700 | 9891912600 | 66300 | 66200 | 66300 | 66200 | 429 |
| 456 | 20231024 | 115600 | 9863498800 | 66200 | 66300 | 66300 | 66200 | 903 |
| 457 | 20231024 | 115500 | 9803685100 | 66300 | 66200 | 66300 | 66200 | 442 |
| 458 | 20231024 | 115400 | 9774386600 | 66200 | 66200 | 66300 | 66200 | 381 |
| 459 | 20231024 | 115300 | 9749159100 | 66200 | 66200 | 66200 | 66200 | 77 |
| 460 | 20231024 | 115200 | 9744061700 | 66200 | 66200 | 66300 | 66200 | 325 |
| 461 | 20231024 | 115100 | 9722541200 | 66200 | 66100 | 66300 | 66100 | 578 |
| 462 | 20231024 | 115000 | 9684276500 | 66100 | 66200 | 66200 | 66100 | 1426 |
| 463 | 20231024 | 114900 | 9589948600 | 66200 | 66100 | 66200 | 66000 | 903 |
| 464 | 20231024 | 114800 | 9530245100 | 66100 | 66100 | 66200 | 66100 | 184 |
| 465 | 20231024 | 114700 | 9518077400 | 66100 | 66100 | 66200 | 66100 | 306 |
| 466 | 20231024 | 114600 | 9497843300 | 66200 | 66100 | 66200 | 66000 | 762 |
| 467 | 20231024 | 114500 | 9447460500 | 66100 | 66000 | 66100 | 66000 | 631 |
| 468 | 20231024 | 114400 | 9405768400 | 66000 | 65900 | 66000 | 65900 | 1082 |
| 469 | 20231024 | 114300 | 9334358200 | 65900 | 65700 | 66000 | 65700 | 3444 |
| 470 | 20231024 | 114200 | 9107223600 | 65800 | 65700 | 65800 | 65600 | 246 |
| 471 | 20231024 | 114100 | 9091057700 | 65700 | 65600 | 65700 | 65600 | 369 |
| 472 | 20231024 | 114000 | 9066820000 | 65700 | 65700 | 65700 | 65600 | 309 |
| 473 | 20231024 | 113900 | 9046528700 | 65700 | 65800 | 65800 | 65700 | 458 |
| 474 | 20231024 | 113800 | 9016407900 | 65800 | 65800 | 65800 | 65800 | 396 |
| 475 | 20231024 | 113700 | 8990351100 | 65800 | 65700 | 65800 | 65700 | 425 |
| 476 | 20231024 | 113600 | 8962408800 | 65600 | 65700 | 65700 | 65600 | 178 |
| 477 | 20231024 | 113500 | 8950721200 | 65700 | 65800 | 65800 | 65700 | 293 |
| 478 | 20231024 | 113400 | 8931460000 | 65800 | 65700 | 65800 | 65700 | 1428 |
| 479 | 20231024 | 113300 | 8837522800 | 65700 | 65600 | 65700 | 65600 | 1181 |
| 480 | 20231024 | 113200 | 8759932200 | 65600 | 65500 | 65600 | 65500 | 666 |
| 481 | 20231024 | 113100 | 8716259500 | 65500 | 65500 | 65500 | 65500 | 100 |
| 482 | 20231024 | 113000 | 8709709500 | 65500 | 65600 | 65600 | 65500 | 320 |
| 483 | 20231024 | 112900 | 8688738300 | 65600 | 65500 | 65600 | 65500 | 111 |
| 484 | 20231024 | 112800 | 8681460800 | 65600 | 65600 | 65600 | 65500 | 336 |
| 485 | 20231024 | 112700 | 8659419300 | 65600 | 65600 | 65600 | 65500 | 82 |
| 486 | 20231024 | 112600 | 8654040400 | 65500 | 65600 | 65600 | 65500 | 83 |
| 487 | 20231024 | 112500 | 8648603600 | 65600 | 65500 | 65600 | 65500 | 171 |
| 488 | 20231024 | 112400 | 8637395800 | 65500 | 65500 | 65600 | 65500 | 447 |
| 489 | 20231024 | 112300 | 8608105100 | 65600 | 65600 | 65600 | 65500 | 242 |
| 490 | 20231024 | 112200 | 8592238700 | 65600 | 65500 | 65600 | 65500 | 54 |
| 491 | 20231024 | 112100 | 8588696400 | 65600 | 65400 | 65600 | 65400 | 977 |
| 492 | 20231024 | 112000 | 8524694000 | 65400 | 65500 | 65500 | 65400 | 319 |
| 493 | 20231024 | 111900 | 8503799600 | 65500 | 65400 | 65500 | 65400 | 339 |
| 494 | 20231024 | 111800 | 8481623700 | 65300 | 65300 | 65400 | 65300 | 159 |
| 495 | 20231024 | 111700 | 8471231000 | 65300 | 65400 | 65400 | 65300 | 236 |
| 496 | 20231024 | 111600 | 8455811100 | 65300 | 65300 | 65300 | 65300 | 299 |
| 497 | 20231024 | 111500 | 8436286400 | 65300 | 65200 | 65300 | 65200 | 60 |
| 498 | 20231024 | 111400 | 8432368800 | 65300 | 65200 | 65300 | 65200 | 747 |
| 499 | 20231024 | 111300 | 8383634200 | 65300 | 65300 | 65300 | 65300 | 100 |
| 500 | 20231024 | 111200 | 8377104200 | 65300 | 65200 | 65300 | 65200 | 154 |
| 501 | 20231024 | 111100 | 8367051300 | 65200 | 65200 | 65200 | 65200 | 491 |
| 502 | 20231024 | 111000 | 8335038100 | 65200 | 65100 | 65200 | 65100 | 21 |
| 503 | 20231024 | 110900 | 8333670000 | 65100 | 65200 | 65200 | 65100 | 491 |
| 504 | 20231024 | 110800 | 8301676600 | 65200 | 65200 | 65300 | 65200 | 62 |
| 505 | 20231024 | 110700 | 8297628900 | 65200 | 65200 | 65300 | 65200 | 198 |
| 506 | 20231024 | 110600 | 8284701100 | 65300 | 65200 | 65300 | 65200 | 152 |
| 507 | 20231024 | 110500 | 8274783200 | 65200 | 65100 | 65200 | 65100 | 444 |
| 508 | 20231024 | 110400 | 8245839400 | 65100 | 65200 | 65200 | 65100 | 217 |
| 509 | 20231024 | 110300 | 8231696600 | 65200 | 65100 | 65200 | 65100 | 38 |
| 510 | 20231024 | 110200 | 8229219200 | 65200 | 65100 | 65200 | 65100 | 310 |
| 511 | 20231024 | 110100 | 8209020300 | 65100 | 65000 | 65100 | 65000 | 141 |
| 512 | 20231024 | 110000 | 8199850000 | 65000 | 65000 | 65000 | 64900 | 366 |
| 513 | 20231024 | 105900 | 8176073000 | 64900 | 64900 | 64900 | 64800 | 116 |
| 514 | 20231024 | 105800 | 8168544900 | 64800 | 64800 | 64800 | 64700 | 199 |
| 515 | 20231024 | 105700 | 8155649800 | 64700 | 64800 | 64800 | 64700 | 243 |
| 516 | 20231024 | 105600 | 8139903500 | 64800 | 65000 | 65000 | 64700 | 783 |
| 517 | 20231024 | 105500 | 8089129500 | 65000 | 64900 | 65000 | 64900 | 146 |
| 518 | 20231024 | 105400 | 8079644600 | 64900 | 64900 | 65000 | 64900 | 284 |
| 519 | 20231024 | 105300 | 8061212900 | 64900 | 64800 | 64900 | 64800 | 189 |
| 520 | 20231024 | 105200 | 8048950700 | 64800 | 64900 | 64900 | 64800 | 282 |
| 521 | 20231024 | 105100 | 8030668400 | 64900 | 65000 | 65000 | 64800 | 2586 |
| 522 | 20231024 | 105000 | 7862838800 | 65100 | 65000 | 65100 | 64900 | 322 |
| 523 | 20231024 | 104900 | 7841897800 | 64900 | 65000 | 65000 | 64900 | 443 |
| 524 | 20231024 | 104800 | 7813107400 | 65000 | 65000 | 65000 | 64900 | 78 |
| 525 | 20231024 | 104700 | 7808039700 | 65000 | 64900 | 65000 | 64900 | 348 |
| 526 | 20231024 | 104600 | 7785424400 | 64900 | 64700 | 64900 | 64700 | 440 |
| 527 | 20231024 | 104500 | 7756900400 | 64800 | 64700 | 64800 | 64600 | 436 |
| 528 | 20231024 | 104400 | 7728682100 | 64700 | 64700 | 64700 | 64600 | 418 |
| 529 | 20231024 | 104300 | 7701650800 | 64600 | 64800 | 64800 | 64500 | 1788 |
| 530 | 20231024 | 104200 | 7586119300 | 64800 | 64900 | 64900 | 64700 | 1439 |
| 531 | 20231024 | 104100 | 7492876200 | 64900 | 65100 | 65200 | 64800 | 2906 |
| 532 | 20231024 | 104000 | 7304001900 | 65100 | 65200 | 65200 | 65100 | 147 |
| 533 | 20231024 | 103900 | 7294428500 | 65200 | 65200 | 65300 | 65100 | 1454 |
| 534 | 20231024 | 103800 | 7199606400 | 65100 | 65300 | 65300 | 65100 | 1104 |
| 535 | 20231024 | 103700 | 7127557900 | 65300 | 65400 | 65500 | 65300 | 60 |
| 536 | 20231024 | 103600 | 7123633700 | 65400 | 65500 | 65500 | 65400 | 227 |
| 537 | 20231024 | 103500 | 7108780200 | 65500 | 65400 | 65500 | 65400 | 358 |
| 538 | 20231024 | 103400 | 7085356800 | 65400 | 65200 | 65400 | 65200 | 918 |
| 539 | 20231024 | 103300 | 7025416600 | 65100 | 65200 | 65200 | 65100 | 659 |
| 540 | 20231024 | 103200 | 6982459700 | 65200 | 65200 | 65200 | 65100 | 384 |
| 541 | 20231024 | 103100 | 6957425000 | 65100 | 65200 | 65200 | 65100 | 955 |
| 542 | 20231024 | 103000 | 6895221900 | 65200 | 65300 | 65300 | 65100 | 475 |
| 543 | 20231024 | 102900 | 6864251700 | 65300 | 65200 | 65300 | 65200 | 168 |
| 544 | 20231024 | 102800 | 6853284900 | 65200 | 65300 | 65300 | 65200 | 610 |
| 545 | 20231024 | 102700 | 6813458000 | 65200 | 65300 | 65300 | 65200 | 402 |
| 546 | 20231024 | 102600 | 6787234000 | 65300 | 65200 | 65400 | 65200 | 1617 |
| 547 | 20231024 | 102500 | 6681515100 | 65100 | 65400 | 65400 | 65100 | 635 |
| 548 | 20231024 | 102400 | 6640056700 | 65400 | 65200 | 65500 | 65100 | 1353 |
| 549 | 20231024 | 102300 | 6551860900 | 65200 | 65300 | 65300 | 65100 | 699 |
| 550 | 20231024 | 102200 | 6506300100 | 65300 | 65500 | 65600 | 65100 | 1441 |
| 551 | 20231024 | 102100 | 6412221300 | 65600 | 65700 | 65700 | 65500 | 672 |
| 552 | 20231024 | 102000 | 6368121800 | 65800 | 65700 | 66000 | 65700 | 756 |
| 553 | 20231024 | 101900 | 6318343100 | 65800 | 65600 | 65800 | 65600 | 509 |
| 554 | 20231024 | 101800 | 6284890500 | 65700 | 65800 | 65800 | 65700 | 209 |
| 555 | 20231024 | 101700 | 6271155000 | 65700 | 65800 | 65800 | 65700 | 225 |
| 556 | 20231024 | 101600 | 6256353400 | 65800 | 65400 | 65800 | 65400 | 657 |
| 557 | 20231024 | 101500 | 6213209500 | 65500 | 66100 | 66100 | 65400 | 1498 |
| 558 | 20231024 | 101400 | 6114966600 | 66100 | 65800 | 66100 | 65800 | 4735 |
| 559 | 20231024 | 101300 | 5802770600 | 65800 | 65400 | 65800 | 65400 | 711 |
| 560 | 20231024 | 101200 | 5756048700 | 65400 | 65300 | 65700 | 65200 | 866 |
| 561 | 20231024 | 101100 | 5699366200 | 65300 | 65200 | 65300 | 65000 | 1251 |
| 562 | 20231024 | 101000 | 5617926100 | 65000 | 65000 | 65300 | 65000 | 388 |
| 563 | 20231024 | 100900 | 5592666200 | 65000 | 64900 | 65000 | 64900 | 970 |
| 564 | 20231024 | 100800 | 5529680000 | 64900 | 65000 | 65000 | 64800 | 1164 |
| 565 | 20231024 | 100700 | 5454067800 | 65100 | 65400 | 65400 | 65000 | 1361 |
| 566 | 20231024 | 100600 | 5365409600 | 65500 | 65600 | 65700 | 65500 | 1074 |
| 567 | 20231024 | 100500 | 5294939100 | 65700 | 65800 | 65800 | 65400 | 1635 |
| 568 | 20231024 | 100400 | 5187634700 | 65700 | 65800 | 65800 | 65700 | 292 |
| 569 | 20231024 | 100300 | 5168423900 | 65800 | 65800 | 65800 | 65700 | 1190 |
| 570 | 20231024 | 100200 | 5090134000 | 65700 | 65600 | 65800 | 65500 | 724 |
| 571 | 20231024 | 100100 | 5042601800 | 65600 | 65600 | 65700 | 65600 | 496 |
| 572 | 20231024 | 100000 | 5010032900 | 65600 | 65600 | 65600 | 65500 | 131 |
| 573 | 20231024 | 095900 | 5001441100 | 65600 | 65700 | 65700 | 65500 | 1676 |
| 574 | 20231024 | 095800 | 4891524600 | 65600 | 65700 | 65700 | 65600 | 454 |
| 575 | 20231024 | 095700 | 4861725300 | 65700 | 65800 | 65800 | 65600 | 891 |
| 576 | 20231024 | 095600 | 4803169800 | 65800 | 65800 | 65800 | 65700 | 913 |
| 577 | 20231024 | 095500 | 4743130400 | 65800 | 65700 | 65800 | 65700 | 1171 |
| 578 | 20231024 | 095400 | 4666122500 | 65700 | 65600 | 65700 | 65600 | 1808 |
| 579 | 20231024 | 095300 | 4547339400 | 65700 | 65500 | 65700 | 65400 | 1188 |
| 580 | 20231024 | 095200 | 4469399000 | 65500 | 65400 | 65600 | 65400 | 862 |
| 581 | 20231024 | 095100 | 4412974400 | 65400 | 65100 | 65400 | 64900 | 729 |
| 582 | 20231024 | 095000 | 4365461500 | 65100 | 64900 | 65100 | 64800 | 823 |
| 583 | 20231024 | 094900 | 4311915700 | 64800 | 65000 | 65000 | 64800 | 832 |
| 584 | 20231024 | 094800 | 4257887300 | 65000 | 65100 | 65100 | 65000 | 273 |
| 585 | 20231024 | 094700 | 4240120900 | 65100 | 65100 | 65100 | 65100 | 331 |
| 586 | 20231024 | 094600 | 4218572800 | 65100 | 65200 | 65300 | 65100 | 225 |
| 587 | 20231024 | 094500 | 4203906200 | 65200 | 65400 | 65400 | 65200 | 417 |
| 588 | 20231024 | 094400 | 4176644700 | 65400 | 65200 | 65400 | 65200 | 145 |
| 589 | 20231024 | 094300 | 4167176500 | 65200 | 65200 | 65300 | 65100 | 364 |
| 590 | 20231024 | 094200 | 4143439300 | 65200 | 65000 | 65400 | 65000 | 406 |
| 591 | 20231024 | 094100 | 4116985000 | 65000 | 65300 | 65300 | 65000 | 960 |
| 592 | 20231024 | 094000 | 4054509800 | 65200 | 65200 | 65300 | 65100 | 414 |
| 593 | 20231024 | 093900 | 4027493800 | 65100 | 65100 | 65200 | 65100 | 367 |
| 594 | 20231024 | 093800 | 4003578900 | 65200 | 65100 | 65200 | 65000 | 745 |
| 595 | 20231024 | 093700 | 3955081400 | 65100 | 65600 | 65600 | 65100 | 818 |
| 596 | 20231024 | 093600 | 3901680100 | 65500 | 65600 | 65600 | 65500 | 571 |
| 597 | 20231024 | 093500 | 3864224800 | 65600 | 65400 | 65800 | 65400 | 626 |
| 598 | 20231024 | 093400 | 3823181700 | 65400 | 65400 | 65500 | 65400 | 1022 |
| 599 | 20231024 | 093300 | 3756337200 | 65400 | 65500 | 65600 | 65400 | 989 |
| 600 | 20231024 | 093200 | 3691616700 | 65500 | 65400 | 65600 | 65300 | 844 |
| 601 | 20231024 | 093100 | 3636332500 | 65300 | 65600 | 65600 | 65300 | 801 |
| 602 | 20231024 | 093000 | 3583870500 | 65500 | 65800 | 66000 | 65500 | 3589 |
| 603 | 20231024 | 092900 | 3347457500 | 65900 | 65400 | 65900 | 65400 | 2850 |
| 604 | 20231024 | 092800 | 3160540600 | 65400 | 65000 | 65500 | 65000 | 1197 |
| 605 | 20231024 | 092700 | 3082333600 | 65000 | 65100 | 65200 | 64900 | 775 |
| 606 | 20231024 | 092600 | 3031885100 | 65100 | 65300 | 65400 | 65100 | 1246 |
| 607 | 20231024 | 092500 | 2950602900 | 65300 | 65200 | 65400 | 65100 | 676 |
| 608 | 20231024 | 092400 | 2906485600 | 65100 | 65100 | 65200 | 65000 | 498 |
| 609 | 20231024 | 092300 | 2874075600 | 65100 | 65000 | 65100 | 65000 | 915 |
| 610 | 20231024 | 092200 | 2814590100 | 65000 | 64700 | 65000 | 64600 | 1850 |
| 611 | 20231024 | 092100 | 2694874600 | 64700 | 64800 | 65000 | 64700 | 830 |
| 612 | 20231024 | 092000 | 2641007400 | 65000 | 65600 | 65600 | 64800 | 2945 |
| 613 | 20231024 | 091900 | 2449169900 | 65600 | 65100 | 65600 | 65100 | 1788 |
| 614 | 20231024 | 091800 | 2332319400 | 65200 | 65100 | 65400 | 65100 | 1278 |
| 615 | 20231024 | 091700 | 2248875800 | 65400 | 65700 | 65700 | 65200 | 1727 |
| 616 | 20231024 | 091600 | 2135986500 | 65700 | 65600 | 66200 | 65600 | 6611 |
| 617 | 20231024 | 091500 | 1699917800 | 65600 | 65000 | 65800 | 65000 | 3371 |
| 618 | 20231024 | 091400 | 1479501400 | 65100 | 64800 | 65100 | 64600 | 4509 |
| 619 | 20231024 | 091300 | 1187203800 | 64900 | 64400 | 64900 | 64400 | 1788 |
| 620 | 20231024 | 091200 | 1071588600 | 64400 | 64300 | 64500 | 64200 | 1887 |
| 621 | 20231024 | 091100 | 950126300 | 64100 | 64000 | 64300 | 64000 | 878 |
| 622 | 20231024 | 091000 | 893785100 | 64000 | 64000 | 64100 | 63900 | 1307 |
| 623 | 20231024 | 090900 | 810106000 | 64000 | 63900 | 64000 | 63800 | 355 |
| 624 | 20231024 | 090800 | 787415900 | 64000 | 63800 | 64100 | 63800 | 1725 |
| 625 | 20231024 | 090700 | 677110700 | 63800 | 63900 | 63900 | 63800 | 435 |
| 626 | 20231024 | 090600 | 649322000 | 63800 | 63800 | 63900 | 63800 | 365 |
| 627 | 20231024 | 090500 | 626006700 | 63800 | 63500 | 63900 | 63400 | 421 |
| 628 | 20231024 | 090400 | 599246100 | 63500 | 63500 | 63700 | 63500 | 739 |
| 629 | 20231024 | 090300 | 552290700 | 63400 | 63400 | 63500 | 63300 | 1311 |
| 630 | 20231024 | 090200 | 469151500 | 63500 | 63600 | 63900 | 63400 | 1139 |
| 631 | 20231024 | 090100 | 396760500 | 63600 | 64000 | 64200 | 63500 | 3237 |
| 632 | 20231024 | 090000 | 190558700 | 64000 | 63600 | 64100 | 63600 | 2916 |