35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 3 | 20230619 | 205100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20230619 | 205000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20230619 | 204900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20230619 | 204800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20230619 | 204700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20230619 | 204600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20230619 | 204500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20230619 | 204400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20230619 | 204300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20230619 | 204200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20230619 | 204100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20230619 | 204000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20230619 | 203900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20230619 | 203800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20230619 | 203700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20230619 | 203600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20230619 | 203500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20230619 | 203400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20230619 | 203300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20230619 | 203200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20230619 | 203100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20230619 | 203000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20230619 | 202900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20230619 | 202800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20230619 | 202700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20230619 | 202600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20230619 | 202500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20230619 | 202400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20230619 | 202300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20230619 | 202200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 33 | 20230619 | 202100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20230619 | 202000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20230619 | 201900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20230619 | 201800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20230619 | 201700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20230619 | 201600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20230619 | 201500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20230619 | 201400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20230619 | 201300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20230619 | 201200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20230619 | 201100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20230619 | 201000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20230619 | 200900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20230619 | 200800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20230619 | 200700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20230619 | 200600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20230619 | 200500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20230619 | 200400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20230619 | 200300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20230619 | 200200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20230619 | 200100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20230619 | 200000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20230619 | 195900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20230619 | 195800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20230619 | 195700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20230619 | 195600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20230619 | 195500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20230619 | 195400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20230619 | 195300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20230619 | 195200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 63 | 20230619 | 195100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20230619 | 195000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20230619 | 194900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20230619 | 194800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20230619 | 194700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20230619 | 194600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20230619 | 194500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20230619 | 194400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20230619 | 194300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20230619 | 194200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20230619 | 194100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20230619 | 194000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20230619 | 193900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20230619 | 193800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20230619 | 193700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20230619 | 193600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20230619 | 193500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20230619 | 193400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20230619 | 193300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20230619 | 193200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20230619 | 193100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20230619 | 193000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20230619 | 192900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20230619 | 192800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20230619 | 192700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20230619 | 192600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20230619 | 192500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20230619 | 192400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20230619 | 192300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20230619 | 192200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 93 | 20230619 | 192100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20230619 | 192000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20230619 | 191900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20230619 | 191800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20230619 | 191700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20230619 | 191600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20230619 | 191500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20230619 | 191400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20230619 | 191300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20230619 | 191200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20230619 | 191100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20230619 | 191000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20230619 | 190900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20230619 | 190800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20230619 | 190700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20230619 | 190600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20230619 | 190500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20230619 | 190400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20230619 | 190300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20230619 | 190200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20230619 | 190100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20230619 | 190000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20230619 | 185900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20230619 | 185800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20230619 | 185700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20230619 | 185600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20230619 | 185500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20230619 | 185400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20230619 | 185300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20230619 | 185200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 123 | 20230619 | 185100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20230619 | 185000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20230619 | 184900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20230619 | 184800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20230619 | 184700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20230619 | 184600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20230619 | 184500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20230619 | 184400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20230619 | 184300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20230619 | 184200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20230619 | 184100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20230619 | 184000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20230619 | 183900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20230619 | 183800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20230619 | 183700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20230619 | 183600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20230619 | 183500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20230619 | 183400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20230619 | 183300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20230619 | 183200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20230619 | 183100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20230619 | 183000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20230619 | 182900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20230619 | 182800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20230619 | 182700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20230619 | 182600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20230619 | 182500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20230619 | 182400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20230619 | 182300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20230619 | 182200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 153 | 20230619 | 182100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20230619 | 182000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20230619 | 181900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20230619 | 181800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20230619 | 181700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20230619 | 181600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20230619 | 181500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20230619 | 181400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20230619 | 181300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20230619 | 181200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20230619 | 181100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20230619 | 181000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20230619 | 180900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20230619 | 180800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20230619 | 180700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20230619 | 180600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20230619 | 180500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20230619 | 180400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20230619 | 180300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20230619 | 180200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20230619 | 180100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20230619 | 180000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20230619 | 175900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20230619 | 175800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20230619 | 175700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20230619 | 175600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20230619 | 175500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20230619 | 175400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20230619 | 175300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20230619 | 175200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 183 | 20230619 | 175100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20230619 | 175000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20230619 | 174900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20230619 | 174800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20230619 | 174700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20230619 | 174600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20230619 | 174500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20230619 | 174400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20230619 | 174300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20230619 | 174200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20230619 | 174100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20230619 | 174000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20230619 | 173900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20230619 | 173800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20230619 | 173700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20230619 | 173600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20230619 | 173500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20230619 | 173400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20230619 | 173300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20230619 | 173200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20230619 | 173100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20230619 | 173000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20230619 | 172900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20230619 | 172800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20230619 | 172700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20230619 | 172600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20230619 | 172500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20230619 | 172400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20230619 | 172300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20230619 | 172200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 213 | 20230619 | 172100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20230619 | 172000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20230619 | 171900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20230619 | 171800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20230619 | 171700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20230619 | 171600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20230619 | 171500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20230619 | 171400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20230619 | 171300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20230619 | 171200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20230619 | 171100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20230619 | 171000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20230619 | 170900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20230619 | 170800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20230619 | 170700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20230619 | 170600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20230619 | 170500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20230619 | 170400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20230619 | 170300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20230619 | 170200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20230619 | 170100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20230619 | 170000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20230619 | 165900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20230619 | 165800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20230619 | 165700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20230619 | 165600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20230619 | 165500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20230619 | 165400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20230619 | 165300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20230619 | 165200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 243 | 20230619 | 165100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20230619 | 165000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20230619 | 164900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20230619 | 164800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20230619 | 164700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20230619 | 164600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20230619 | 164500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20230619 | 164400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 251 | 20230619 | 164300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 252 | 20230619 | 164200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 253 | 20230619 | 164100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 254 | 20230619 | 164000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 255 | 20230619 | 163900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20230619 | 163800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 257 | 20230619 | 163700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 258 | 20230619 | 163600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 259 | 20230619 | 163500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 260 | 20230619 | 163400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 261 | 20230619 | 163300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 262 | 20230619 | 163200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 263 | 20230619 | 163100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 264 | 20230619 | 163000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 265 | 20230619 | 162900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 266 | 20230619 | 162800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 267 | 20230619 | 162700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 268 | 20230619 | 162600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 269 | 20230619 | 162500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 270 | 20230619 | 162400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 271 | 20230619 | 162300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 272 | 20230619 | 162200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 273 | 20230619 | 162100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 274 | 20230619 | 162000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 275 | 20230619 | 161900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 276 | 20230619 | 161800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 277 | 20230619 | 161700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20230619 | 161600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 279 | 20230619 | 161500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 280 | 20230619 | 161400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 281 | 20230619 | 161300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 282 | 20230619 | 161200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 283 | 20230619 | 161100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20230619 | 161000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 285 | 20230619 | 160900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 286 | 20230619 | 160800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 287 | 20230619 | 160700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 288 | 20230619 | 160600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 289 | 20230619 | 160500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 290 | 20230619 | 160400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 291 | 20230619 | 160300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 292 | 20230619 | 160200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 293 | 20230619 | 160100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 294 | 20230619 | 160000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 295 | 20230619 | 155900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 296 | 20230619 | 155800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 297 | 20230619 | 155700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 298 | 20230619 | 155600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 299 | 20230619 | 155500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 300 | 20230619 | 155400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 301 | 20230619 | 155300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 302 | 20230619 | 155200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 303 | 20230619 | 155100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 304 | 20230619 | 155000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 305 | 20230619 | 154900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 306 | 20230619 | 154800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 307 | 20230619 | 154700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 308 | 20230619 | 154600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 309 | 20230619 | 154500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 310 | 20230619 | 154400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 311 | 20230619 | 154300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 312 | 20230619 | 154200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 313 | 20230619 | 154100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 314 | 20230619 | 154000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 315 | 20230619 | 153900 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 316 | 20230619 | 153800 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 317 | 20230619 | 153700 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 318 | 20230619 | 153600 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 319 | 20230619 | 153500 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 320 | 20230619 | 153400 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 321 | 20230619 | 153300 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 322 | 20230619 | 153200 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 323 | 20230619 | 153100 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 0 |
| 324 | 20230619 | 153000 | 1686983766 | 1587 | 1587 | 1587 | 1587 | 27310 |
| 325 | 20230619 | 152900 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 326 | 20230619 | 152800 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 327 | 20230619 | 152700 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 328 | 20230619 | 152600 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 329 | 20230619 | 152500 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 330 | 20230619 | 152400 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 331 | 20230619 | 152300 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 332 | 20230619 | 152200 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 333 | 20230619 | 152100 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 334 | 20230619 | 152000 | 1643642796 | 1591 | 1591 | 1591 | 1591 | 0 |
| 335 | 20230619 | 151900 | 1643642796 | 1591 | 1586 | 1592 | 1586 | 3546 |
| 336 | 20230619 | 151800 | 1638001609 | 1586 | 1591 | 1591 | 1586 | 1620 |
| 337 | 20230619 | 151700 | 1635431167 | 1591 | 1591 | 1591 | 1591 | 2 |
| 338 | 20230619 | 151600 | 1635427985 | 1591 | 1591 | 1591 | 1591 | 7 |
| 339 | 20230619 | 151500 | 1635416848 | 1587 | 1587 | 1587 | 1587 | 2193 |
| 340 | 20230619 | 151400 | 1631936557 | 1587 | 1592 | 1592 | 1587 | 7 |
| 341 | 20230619 | 151300 | 1631925418 | 1592 | 1592 | 1592 | 1586 | 195 |
| 342 | 20230619 | 151200 | 1631615650 | 1592 | 1592 | 1592 | 1585 | 1969 |
| 343 | 20230619 | 151100 | 1628492302 | 1592 | 1585 | 1592 | 1585 | 12 |
| 344 | 20230619 | 151000 | 1628473205 | 1585 | 1585 | 1585 | 1585 | 0 |
| 345 | 20230619 | 150900 | 1628473205 | 1585 | 1585 | 1585 | 1585 | 1751 |
| 346 | 20230619 | 150800 | 1625697870 | 1592 | 1590 | 1593 | 1584 | 7283 |
| 347 | 20230619 | 150700 | 1614110772 | 1593 | 1594 | 1595 | 1583 | 36324 |
| 348 | 20230619 | 150600 | 1556492257 | 1596 | 1589 | 1596 | 1589 | 402 |
| 349 | 20230619 | 150500 | 1555853465 | 1586 | 1589 | 1589 | 1586 | 8604 |
| 350 | 20230619 | 150400 | 1542205847 | 1589 | 1590 | 1590 | 1589 | 258 |
| 351 | 20230619 | 150300 | 1541795634 | 1590 | 1594 | 1594 | 1589 | 3486 |
| 352 | 20230619 | 150200 | 1536249974 | 1596 | 1590 | 1596 | 1590 | 9290 |
| 353 | 20230619 | 150100 | 1521475190 | 1590 | 1590 | 1590 | 1590 | 0 |
| 354 | 20230619 | 150000 | 1521475190 | 1590 | 1591 | 1591 | 1589 | 3327 |
| 355 | 20230619 | 145900 | 1516184954 | 1596 | 1590 | 1596 | 1590 | 3137 |
| 356 | 20230619 | 145800 | 1511182962 | 1593 | 1591 | 1593 | 1589 | 1792 |
| 357 | 20230619 | 145700 | 1508331946 | 1590 | 1589 | 1590 | 1589 | 2036 |
| 358 | 20230619 | 145600 | 1505095742 | 1586 | 1586 | 1586 | 1586 | 2064 |
| 359 | 20230619 | 145500 | 1501822238 | 1585 | 1590 | 1590 | 1585 | 7853 |
| 360 | 20230619 | 145400 | 1489350815 | 1590 | 1591 | 1591 | 1590 | 461 |
| 361 | 20230619 | 145300 | 1488617514 | 1591 | 1592 | 1592 | 1591 | 3993 |
| 362 | 20230619 | 145200 | 1482264251 | 1592 | 1594 | 1594 | 1592 | 1568 |
| 363 | 20230619 | 145100 | 1479766859 | 1594 | 1595 | 1595 | 1594 | 483 |
| 364 | 20230619 | 145000 | 1478996857 | 1595 | 1594 | 1595 | 1594 | 547 |
| 365 | 20230619 | 144900 | 1478124792 | 1594 | 1594 | 1594 | 1594 | 2020 |
| 366 | 20230619 | 144800 | 1474904912 | 1594 | 1594 | 1594 | 1594 | 376 |
| 367 | 20230619 | 144700 | 1474305568 | 1594 | 1594 | 1594 | 1594 | 65 |
| 368 | 20230619 | 144600 | 1474201958 | 1591 | 1594 | 1594 | 1591 | 3164 |
| 369 | 20230619 | 144500 | 1469163424 | 1594 | 1594 | 1594 | 1593 | 212 |
| 370 | 20230619 | 144400 | 1468825497 | 1593 | 1592 | 1593 | 1592 | 1393 |
| 371 | 20230619 | 144300 | 1466606515 | 1593 | 1594 | 1594 | 1593 | 3806 |
| 372 | 20230619 | 144200 | 1460543329 | 1594 | 1594 | 1594 | 1594 | 0 |
| 373 | 20230619 | 144100 | 1460543329 | 1594 | 1595 | 1595 | 1594 | 713 |
| 374 | 20230619 | 144000 | 1459406694 | 1594 | 1595 | 1595 | 1594 | 23 |
| 375 | 20230619 | 143900 | 1459370012 | 1595 | 1595 | 1595 | 1595 | 0 |
| 376 | 20230619 | 143800 | 1459370012 | 1595 | 1595 | 1595 | 1595 | 0 |
| 377 | 20230619 | 143700 | 1459370012 | 1595 | 1595 | 1595 | 1594 | 1236 |
| 378 | 20230619 | 143600 | 1457399592 | 1595 | 1595 | 1595 | 1594 | 4400 |
| 379 | 20230619 | 143500 | 1450385937 | 1594 | 1594 | 1594 | 1594 | 3000 |
| 380 | 20230619 | 143400 | 1445603937 | 1594 | 1594 | 1594 | 1594 | 676 |
| 381 | 20230619 | 143300 | 1444526393 | 1595 | 1595 | 1595 | 1595 | 5 |
| 382 | 20230619 | 143200 | 1444518418 | 1594 | 1595 | 1595 | 1594 | 729 |
| 383 | 20230619 | 143100 | 1443356092 | 1595 | 1595 | 1595 | 1595 | 652 |
| 384 | 20230619 | 143000 | 1442316152 | 1595 | 1594 | 1596 | 1594 | 3383 |
| 385 | 20230619 | 142900 | 1436921154 | 1594 | 1594 | 1594 | 1594 | 2358 |
| 386 | 20230619 | 142800 | 1433162502 | 1595 | 1595 | 1595 | 1594 | 1750 |
| 387 | 20230619 | 142700 | 1430372634 | 1593 | 1593 | 1593 | 1593 | 271 |
| 388 | 20230619 | 142600 | 1429940931 | 1595 | 1595 | 1595 | 1595 | 2608 |
| 389 | 20230619 | 142500 | 1425781171 | 1595 | 1596 | 1596 | 1595 | 645 |
| 390 | 20230619 | 142400 | 1424752344 | 1596 | 1597 | 1597 | 1596 | 831 |
| 391 | 20230619 | 142300 | 1423426043 | 1597 | 1596 | 1597 | 1596 | 1212 |
| 392 | 20230619 | 142200 | 1421491690 | 1596 | 1596 | 1596 | 1596 | 100 |
| 393 | 20230619 | 142100 | 1421332090 | 1596 | 1596 | 1596 | 1596 | 239 |
| 394 | 20230619 | 142000 | 1420950646 | 1596 | 1596 | 1596 | 1596 | 902 |
| 395 | 20230619 | 141900 | 1419511054 | 1596 | 1593 | 1596 | 1593 | 666 |
| 396 | 20230619 | 141800 | 1418450113 | 1593 | 1592 | 1593 | 1592 | 101 |
| 397 | 20230619 | 141700 | 1418289221 | 1593 | 1594 | 1594 | 1593 | 1377 |
| 398 | 20230619 | 141600 | 1416094658 | 1594 | 1594 | 1594 | 1594 | 0 |
| 399 | 20230619 | 141500 | 1416094658 | 1594 | 1594 | 1594 | 1594 | 10 |
| 400 | 20230619 | 141400 | 1416078718 | 1594 | 1594 | 1594 | 1594 | 15 |
| 401 | 20230619 | 141300 | 1416054808 | 1594 | 1591 | 1594 | 1591 | 346 |
| 402 | 20230619 | 141200 | 1415503884 | 1593 | 1590 | 1593 | 1590 | 3280 |
| 403 | 20230619 | 141100 | 1410281547 | 1591 | 1593 | 1593 | 1591 | 5791 |
| 404 | 20230619 | 141000 | 1401066089 | 1592 | 1592 | 1592 | 1592 | 1799 |
| 405 | 20230619 | 140900 | 1398202081 | 1593 | 1593 | 1594 | 1593 | 2687 |
| 406 | 20230619 | 140800 | 1393921590 | 1594 | 1594 | 1594 | 1594 | 64 |
| 407 | 20230619 | 140700 | 1393819574 | 1594 | 1594 | 1595 | 1593 | 2468 |
| 408 | 20230619 | 140600 | 1389886146 | 1595 | 1597 | 1597 | 1595 | 627 |
| 409 | 20230619 | 140500 | 1388885786 | 1597 | 1598 | 1598 | 1597 | 2864 |
| 410 | 20230619 | 140400 | 1384309115 | 1597 | 1597 | 1597 | 1597 | 10 |
| 411 | 20230619 | 140300 | 1384293145 | 1599 | 1595 | 1599 | 1595 | 666 |
| 412 | 20230619 | 140200 | 1383230871 | 1595 | 1595 | 1595 | 1595 | 421 |
| 413 | 20230619 | 140100 | 1382559376 | 1599 | 1599 | 1599 | 1595 | 7009 |
| 414 | 20230619 | 140000 | 1371379358 | 1599 | 1599 | 1599 | 1596 | 68 |
| 415 | 20230619 | 135900 | 1371270820 | 1596 | 1596 | 1596 | 1596 | 400 |
| 416 | 20230619 | 135800 | 1370632420 | 1599 | 1599 | 1599 | 1596 | 1704 |
| 417 | 20230619 | 135700 | 1367911936 | 1599 | 1600 | 1600 | 1595 | 915 |
| 418 | 20230619 | 135600 | 1366451556 | 1600 | 1593 | 1600 | 1593 | 588 |
| 419 | 20230619 | 135500 | 1365512160 | 1593 | 1595 | 1595 | 1593 | 4034 |
| 420 | 20230619 | 135400 | 1359080962 | 1595 | 1596 | 1596 | 1595 | 2366 |
| 421 | 20230619 | 135300 | 1355305226 | 1596 | 1598 | 1600 | 1596 | 129 |
| 422 | 20230619 | 135200 | 1355099274 | 1598 | 1600 | 1600 | 1598 | 1757 |
| 423 | 20230619 | 135100 | 1352290442 | 1601 | 1601 | 1601 | 1601 | 102 |
| 424 | 20230619 | 135000 | 1352127140 | 1600 | 1603 | 1603 | 1600 | 1526 |
| 425 | 20230619 | 134900 | 1349682989 | 1603 | 1602 | 1603 | 1601 | 3239 |
| 426 | 20230619 | 134800 | 1344494744 | 1602 | 1603 | 1603 | 1602 | 878 |
| 427 | 20230619 | 134700 | 1343087919 | 1603 | 1603 | 1603 | 1603 | 6 |
| 428 | 20230619 | 134600 | 1343078301 | 1603 | 1604 | 1604 | 1598 | 4608 |
| 429 | 20230619 | 134500 | 1335700288 | 1603 | 1600 | 1603 | 1600 | 5808 |
| 430 | 20230619 | 134400 | 1326394540 | 1600 | 1599 | 1600 | 1599 | 1253 |
| 431 | 20230619 | 134300 | 1324390241 | 1599 | 1598 | 1599 | 1598 | 2200 |
| 432 | 20230619 | 134200 | 1320872547 | 1600 | 1601 | 1601 | 1600 | 6474 |
| 433 | 20230619 | 134100 | 1310511121 | 1601 | 1601 | 1603 | 1601 | 4823 |
| 434 | 20230619 | 134000 | 1302788211 | 1604 | 1604 | 1605 | 1601 | 17147 |
| 435 | 20230619 | 133900 | 1275274254 | 1604 | 1604 | 1604 | 1601 | 6412 |
| 436 | 20230619 | 133800 | 1264996387 | 1604 | 1601 | 1604 | 1601 | 15544 |
| 437 | 20230619 | 133700 | 1240085150 | 1601 | 1599 | 1602 | 1599 | 29971 |
| 438 | 20230619 | 133600 | 1192119891 | 1599 | 1598 | 1600 | 1598 | 7792 |
| 439 | 20230619 | 133500 | 1179661867 | 1598 | 1594 | 1598 | 1594 | 8661 |
| 440 | 20230619 | 133400 | 1165843804 | 1594 | 1593 | 1594 | 1591 | 3249 |
| 441 | 20230619 | 133300 | 1160667843 | 1593 | 1594 | 1594 | 1593 | 25 |
| 442 | 20230619 | 133200 | 1160627995 | 1594 | 1589 | 1594 | 1589 | 13741 |
| 443 | 20230619 | 133100 | 1138769627 | 1589 | 1587 | 1589 | 1580 | 30001 |
| 444 | 20230619 | 133000 | 1091344787 | 1587 | 1587 | 1587 | 1587 | 0 |
| 445 | 20230619 | 132900 | 1091344787 | 1587 | 1587 | 1587 | 1587 | 200 |
| 446 | 20230619 | 132800 | 1091027387 | 1587 | 1590 | 1590 | 1587 | 203 |
| 447 | 20230619 | 132700 | 1090705217 | 1587 | 1594 | 1594 | 1587 | 7823 |
| 448 | 20230619 | 132600 | 1078259508 | 1594 | 1596 | 1596 | 1594 | 4343 |
| 449 | 20230619 | 132500 | 1071333619 | 1596 | 1596 | 1596 | 1596 | 219 |
| 450 | 20230619 | 132400 | 1070984095 | 1596 | 1596 | 1596 | 1596 | 24 |
| 451 | 20230619 | 132300 | 1070945791 | 1597 | 1594 | 1597 | 1594 | 557 |
| 452 | 20230619 | 132200 | 1070057458 | 1594 | 1594 | 1597 | 1594 | 5659 |
| 453 | 20230619 | 132100 | 1061031127 | 1594 | 1597 | 1597 | 1594 | 635 |
| 454 | 20230619 | 132000 | 1060017867 | 1597 | 1596 | 1597 | 1596 | 105 |
| 455 | 20230619 | 131900 | 1059850286 | 1595 | 1597 | 1597 | 1595 | 101 |
| 456 | 20230619 | 131800 | 1059689156 | 1595 | 1595 | 1595 | 1595 | 53 |
| 457 | 20230619 | 131700 | 1059604621 | 1595 | 1601 | 1601 | 1595 | 2000 |
| 458 | 20230619 | 131600 | 1056406681 | 1600 | 1595 | 1602 | 1595 | 31856 |
| 459 | 20230619 | 131500 | 1005470185 | 1595 | 1594 | 1596 | 1594 | 8059 |
| 460 | 20230619 | 131400 | 992620610 | 1594 | 1593 | 1594 | 1593 | 747 |
| 461 | 20230619 | 131300 | 991430638 | 1590 | 1590 | 1590 | 1590 | 5 |
| 462 | 20230619 | 131200 | 991422688 | 1589 | 1590 | 1590 | 1589 | 451 |
| 463 | 20230619 | 131100 | 990705658 | 1590 | 1589 | 1590 | 1580 | 3349 |
| 464 | 20230619 | 131000 | 985405203 | 1590 | 1590 | 1590 | 1590 | 71 |
| 465 | 20230619 | 130900 | 985292313 | 1590 | 1589 | 1590 | 1589 | 598 |
| 466 | 20230619 | 130800 | 984342081 | 1590 | 1591 | 1591 | 1590 | 687 |
| 467 | 20230619 | 130700 | 983249118 | 1590 | 1590 | 1590 | 1590 | 6 |
| 468 | 20230619 | 130600 | 983239578 | 1594 | 1594 | 1594 | 1594 | 0 |
| 469 | 20230619 | 130500 | 983239578 | 1594 | 1591 | 1594 | 1590 | 1773 |
| 470 | 20230619 | 130400 | 980417908 | 1590 | 1590 | 1590 | 1590 | 51 |
| 471 | 20230619 | 130300 | 980336818 | 1590 | 1593 | 1593 | 1590 | 51 |
| 472 | 20230619 | 130200 | 980255721 | 1590 | 1590 | 1590 | 1590 | 0 |
| 473 | 20230619 | 130100 | 980255721 | 1590 | 1590 | 1590 | 1590 | 0 |
| 474 | 20230619 | 130000 | 980255721 | 1590 | 1590 | 1590 | 1590 | 1 |
| 475 | 20230619 | 125900 | 980254131 | 1594 | 1592 | 1594 | 1592 | 650 |
| 476 | 20230619 | 125800 | 979218527 | 1592 | 1590 | 1592 | 1589 | 90 |
| 477 | 20230619 | 125700 | 979075414 | 1590 | 1593 | 1593 | 1590 | 300 |
| 478 | 20230619 | 125600 | 978598119 | 1594 | 1593 | 1594 | 1593 | 54 |
| 479 | 20230619 | 125500 | 978512096 | 1594 | 1594 | 1594 | 1594 | 0 |
| 480 | 20230619 | 125400 | 978512096 | 1594 | 1593 | 1594 | 1593 | 3437 |
| 481 | 20230619 | 125300 | 973035680 | 1595 | 1595 | 1595 | 1595 | 0 |
| 482 | 20230619 | 125200 | 973035680 | 1595 | 1594 | 1595 | 1594 | 1520 |
| 483 | 20230619 | 125100 | 970612721 | 1593 | 1593 | 1593 | 1593 | 137 |
| 484 | 20230619 | 125000 | 970394480 | 1591 | 1591 | 1591 | 1591 | 0 |
| 485 | 20230619 | 124900 | 970394480 | 1591 | 1591 | 1591 | 1591 | 100 |
| 486 | 20230619 | 124800 | 970235380 | 1591 | 1591 | 1591 | 1591 | 1 |
| 487 | 20230619 | 124700 | 970233789 | 1591 | 1591 | 1594 | 1590 | 400 |
| 488 | 20230619 | 124600 | 969596444 | 1594 | 1594 | 1594 | 1590 | 321 |
| 489 | 20230619 | 124500 | 969084834 | 1595 | 1595 | 1595 | 1595 | 1850 |
| 490 | 20230619 | 124400 | 966134084 | 1595 | 1592 | 1596 | 1592 | 6169 |
| 491 | 20230619 | 124300 | 956298175 | 1592 | 1588 | 1592 | 1588 | 7374 |
| 492 | 20230619 | 124200 | 944574255 | 1588 | 1584 | 1588 | 1584 | 1004 |
| 493 | 20230619 | 124100 | 942980909 | 1583 | 1583 | 1583 | 1583 | 50 |
| 494 | 20230619 | 124000 | 942901759 | 1583 | 1584 | 1586 | 1583 | 3926 |
| 495 | 20230619 | 123900 | 936675657 | 1585 | 1585 | 1585 | 1585 | 193 |
| 496 | 20230619 | 123800 | 936369752 | 1585 | 1585 | 1585 | 1585 | 1 |
| 497 | 20230619 | 123700 | 936368167 | 1581 | 1581 | 1581 | 1581 | 1 |
| 498 | 20230619 | 123600 | 936366586 | 1585 | 1587 | 1587 | 1585 | 3869 |
| 499 | 20230619 | 123500 | 930233983 | 1586 | 1586 | 1587 | 1585 | 1891 |
| 500 | 20230619 | 123400 | 927234967 | 1585 | 1585 | 1585 | 1585 | 321 |
| 501 | 20230619 | 123300 | 926726182 | 1586 | 1586 | 1586 | 1586 | 100 |
| 502 | 20230619 | 123200 | 926567582 | 1586 | 1586 | 1586 | 1586 | 901 |
| 503 | 20230619 | 123100 | 925138596 | 1585 | 1586 | 1586 | 1585 | 4 |
| 504 | 20230619 | 123000 | 925132254 | 1588 | 1588 | 1588 | 1588 | 0 |
| 505 | 20230619 | 122900 | 925132254 | 1588 | 1588 | 1588 | 1588 | 1 |
| 506 | 20230619 | 122800 | 925130666 | 1589 | 1582 | 1589 | 1582 | 2000 |
| 507 | 20230619 | 122700 | 921956876 | 1582 | 1582 | 1582 | 1582 | 0 |
| 508 | 20230619 | 122600 | 921956876 | 1582 | 1582 | 1582 | 1582 | 178 |
| 509 | 20230619 | 122500 | 921675280 | 1582 | 1582 | 1582 | 1582 | 0 |
| 510 | 20230619 | 122400 | 921675280 | 1582 | 1582 | 1582 | 1582 | 126 |
| 511 | 20230619 | 122300 | 921475948 | 1582 | 1582 | 1582 | 1582 | 0 |
| 512 | 20230619 | 122200 | 921475948 | 1582 | 1582 | 1582 | 1582 | 1 |
| 513 | 20230619 | 122100 | 921474366 | 1581 | 1581 | 1581 | 1581 | 51 |
| 514 | 20230619 | 122000 | 921393735 | 1582 | 1582 | 1582 | 1581 | 13 |
| 515 | 20230619 | 121900 | 921373170 | 1582 | 1584 | 1584 | 1581 | 1239 |
| 516 | 20230619 | 121800 | 919413271 | 1581 | 1581 | 1581 | 1581 | 0 |
| 517 | 20230619 | 121700 | 919413271 | 1581 | 1581 | 1581 | 1581 | 2 |
| 518 | 20230619 | 121600 | 919410109 | 1588 | 1588 | 1588 | 1588 | 0 |
| 519 | 20230619 | 121500 | 919410109 | 1588 | 1588 | 1588 | 1588 | 5 |
| 520 | 20230619 | 121400 | 919402169 | 1589 | 1589 | 1589 | 1589 | 0 |
| 521 | 20230619 | 121300 | 919402169 | 1589 | 1589 | 1589 | 1589 | 1 |
| 522 | 20230619 | 121200 | 919400580 | 1577 | 1577 | 1577 | 1577 | 0 |
| 523 | 20230619 | 121100 | 919400580 | 1577 | 1577 | 1577 | 1577 | 0 |
| 524 | 20230619 | 121000 | 919400580 | 1577 | 1583 | 1583 | 1577 | 19353 |
| 525 | 20230619 | 120900 | 888858529 | 1583 | 1584 | 1585 | 1583 | 1030 |
| 526 | 20230619 | 120800 | 887227263 | 1584 | 1584 | 1584 | 1584 | 300 |
| 527 | 20230619 | 120700 | 886752063 | 1583 | 1584 | 1584 | 1583 | 15123 |
| 528 | 20230619 | 120600 | 862810426 | 1584 | 1585 | 1585 | 1584 | 88 |
| 529 | 20230619 | 120500 | 862671033 | 1583 | 1583 | 1583 | 1583 | 0 |
| 530 | 20230619 | 120400 | 862671033 | 1583 | 1585 | 1585 | 1583 | 5438 |
| 531 | 20230619 | 120300 | 854060894 | 1584 | 1589 | 1589 | 1584 | 8534 |
| 532 | 20230619 | 120200 | 840532494 | 1590 | 1590 | 1590 | 1590 | 1 |
| 533 | 20230619 | 120100 | 840530904 | 1590 | 1590 | 1590 | 1590 | 152 |
| 534 | 20230619 | 120000 | 840289224 | 1590 | 1590 | 1590 | 1590 | 228 |
| 535 | 20230619 | 115900 | 839926704 | 1591 | 1591 | 1591 | 1590 | 78 |
| 536 | 20230619 | 115800 | 839802646 | 1592 | 1592 | 1592 | 1592 | 100 |
| 537 | 20230619 | 115700 | 839643446 | 1592 | 1592 | 1592 | 1592 | 50 |
| 538 | 20230619 | 115600 | 839563846 | 1592 | 1592 | 1592 | 1592 | 50 |
| 539 | 20230619 | 115500 | 839484246 | 1593 | 1593 | 1593 | 1593 | 10 |
| 540 | 20230619 | 115400 | 839468316 | 1590 | 1592 | 1592 | 1590 | 2700 |
| 541 | 20230619 | 115300 | 835174760 | 1592 | 1592 | 1592 | 1591 | 745 |
| 542 | 20230619 | 115200 | 833988721 | 1590 | 1592 | 1592 | 1590 | 6811 |
| 543 | 20230619 | 115100 | 823157294 | 1590 | 1590 | 1590 | 1590 | 1 |
| 544 | 20230619 | 115000 | 823155704 | 1593 | 1589 | 1593 | 1589 | 759 |
| 545 | 20230619 | 114900 | 821948856 | 1589 | 1592 | 1592 | 1588 | 9005 |
| 546 | 20230619 | 114800 | 807641046 | 1592 | 1592 | 1592 | 1592 | 0 |
| 547 | 20230619 | 114700 | 807641046 | 1592 | 1592 | 1592 | 1592 | 72 |
| 548 | 20230619 | 114600 | 807526422 | 1593 | 1592 | 1593 | 1592 | 132 |
| 549 | 20230619 | 114500 | 807316277 | 1590 | 1595 | 1595 | 1590 | 546 |
| 550 | 20230619 | 114400 | 806447556 | 1596 | 1595 | 1596 | 1590 | 919 |
| 551 | 20230619 | 114300 | 804982200 | 1596 | 1597 | 1598 | 1596 | 7265 |
| 552 | 20230619 | 114200 | 793375168 | 1597 | 1589 | 1597 | 1589 | 6773 |
| 553 | 20230619 | 114100 | 782595980 | 1587 | 1587 | 1587 | 1587 | 0 |
| 554 | 20230619 | 114000 | 782595980 | 1587 | 1587 | 1587 | 1587 | 259 |
| 555 | 20230619 | 113900 | 782184947 | 1587 | 1587 | 1587 | 1585 | 1160 |
| 556 | 20230619 | 113800 | 780345738 | 1584 | 1584 | 1584 | 1584 | 0 |
| 557 | 20230619 | 113700 | 780345738 | 1584 | 1585 | 1585 | 1584 | 3785 |
| 558 | 20230619 | 113600 | 774350198 | 1584 | 1585 | 1585 | 1584 | 1753 |
| 559 | 20230619 | 113500 | 771572348 | 1585 | 1586 | 1586 | 1585 | 733 |
| 560 | 20230619 | 113400 | 770410542 | 1585 | 1584 | 1585 | 1584 | 558 |
| 561 | 20230619 | 113300 | 769526182 | 1585 | 1585 | 1585 | 1585 | 14 |
| 562 | 20230619 | 113200 | 769503992 | 1585 | 1589 | 1589 | 1585 | 41 |
| 563 | 20230619 | 113100 | 769438995 | 1589 | 1589 | 1589 | 1589 | 2 |
| 564 | 20230619 | 113000 | 769435817 | 1592 | 1592 | 1592 | 1592 | 5 |
| 565 | 20230619 | 112900 | 769427857 | 1592 | 1591 | 1592 | 1591 | 2 |
| 566 | 20230619 | 112800 | 769424674 | 1584 | 1593 | 1593 | 1584 | 1040 |
| 567 | 20230619 | 112700 | 767770972 | 1593 | 1594 | 1596 | 1593 | 12044 |
| 568 | 20230619 | 112600 | 748567086 | 1590 | 1584 | 1590 | 1583 | 11469 |
| 569 | 20230619 | 112500 | 730341747 | 1588 | 1588 | 1588 | 1588 | 625 |
| 570 | 20230619 | 112400 | 729349247 | 1588 | 1583 | 1588 | 1583 | 5091 |
| 571 | 20230619 | 112300 | 721275943 | 1582 | 1578 | 1582 | 1578 | 1967 |
| 572 | 20230619 | 112200 | 718165071 | 1578 | 1577 | 1578 | 1576 | 103 |
| 573 | 20230619 | 112100 | 718002736 | 1577 | 1577 | 1577 | 1577 | 3 |
| 574 | 20230619 | 112000 | 717998005 | 1576 | 1581 | 1581 | 1576 | 149 |
| 575 | 20230619 | 111900 | 717762685 | 1581 | 1581 | 1581 | 1581 | 0 |
| 576 | 20230619 | 111800 | 717762685 | 1581 | 1580 | 1581 | 1580 | 3 |
| 577 | 20230619 | 111700 | 717757944 | 1581 | 1581 | 1581 | 1581 | 0 |
| 578 | 20230619 | 111600 | 717757944 | 1581 | 1581 | 1581 | 1581 | 1 |
| 579 | 20230619 | 111500 | 717756363 | 1576 | 1577 | 1577 | 1576 | 323 |
| 580 | 20230619 | 111400 | 717247314 | 1576 | 1576 | 1576 | 1576 | 0 |
| 581 | 20230619 | 111300 | 717247314 | 1576 | 1576 | 1576 | 1576 | 0 |
| 582 | 20230619 | 111200 | 717247314 | 1576 | 1576 | 1576 | 1576 | 0 |
| 583 | 20230619 | 111100 | 717247314 | 1576 | 1576 | 1576 | 1576 | 0 |
| 584 | 20230619 | 111000 | 717247314 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 585 | 20230619 | 110900 | 715671314 | 1575 | 1577 | 1577 | 1575 | 4305 |
| 586 | 20230619 | 110800 | 708890129 | 1577 | 1577 | 1577 | 1577 | 388 |
| 587 | 20230619 | 110700 | 708278253 | 1582 | 1580 | 1582 | 1580 | 1002 |
| 588 | 20230619 | 110600 | 706693091 | 1573 | 1588 | 1588 | 1573 | 79 |
| 589 | 20230619 | 110500 | 706568674 | 1590 | 1570 | 1590 | 1570 | 14400 |
| 590 | 20230619 | 110400 | 683710774 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 591 | 20230619 | 110300 | 682140774 | 1571 | 1571 | 1571 | 1570 | 799 |
| 592 | 20230619 | 110200 | 680885551 | 1571 | 1574 | 1574 | 1562 | 3299 |
| 593 | 20230619 | 110100 | 675727315 | 1574 | 1579 | 1579 | 1574 | 206 |
| 594 | 20230619 | 110000 | 675402571 | 1580 | 1580 | 1580 | 1580 | 1 |
| 595 | 20230619 | 105900 | 675400991 | 1574 | 1574 | 1574 | 1574 | 59 |
| 596 | 20230619 | 105800 | 675308125 | 1567 | 1567 | 1567 | 1567 | 0 |
| 597 | 20230619 | 105700 | 675308125 | 1567 | 1570 | 1570 | 1567 | 5800 |
| 598 | 20230619 | 105600 | 666218082 | 1570 | 1570 | 1570 | 1570 | 0 |
| 599 | 20230619 | 105500 | 666218082 | 1570 | 1570 | 1570 | 1570 | 1 |
| 600 | 20230619 | 105400 | 666216512 | 1570 | 1574 | 1574 | 1570 | 813 |
| 601 | 20230619 | 105300 | 664939696 | 1574 | 1574 | 1574 | 1574 | 70 |
| 602 | 20230619 | 105200 | 664829516 | 1574 | 1580 | 1580 | 1574 | 895 |
| 603 | 20230619 | 105100 | 663415769 | 1580 | 1573 | 1580 | 1573 | 15 |
| 604 | 20230619 | 105000 | 663392093 | 1570 | 1570 | 1570 | 1570 | 279 |
| 605 | 20230619 | 104900 | 662954063 | 1567 | 1567 | 1567 | 1567 | 454 |
| 606 | 20230619 | 104800 | 662242645 | 1570 | 1568 | 1570 | 1568 | 427 |
| 607 | 20230619 | 104700 | 661572550 | 1568 | 1560 | 1568 | 1560 | 3566 |
| 608 | 20230619 | 104600 | 656005617 | 1560 | 1562 | 1563 | 1560 | 5550 |
| 609 | 20230619 | 104500 | 647343900 | 1562 | 1562 | 1562 | 1562 | 0 |
| 610 | 20230619 | 104400 | 647343900 | 1562 | 1562 | 1562 | 1562 | 20 |
| 611 | 20230619 | 104300 | 647312660 | 1560 | 1560 | 1560 | 1560 | 0 |
| 612 | 20230619 | 104200 | 647312660 | 1560 | 1561 | 1561 | 1560 | 1321 |
| 613 | 20230619 | 104100 | 645251396 | 1560 | 1562 | 1563 | 1560 | 1679 |
| 614 | 20230619 | 104000 | 642631244 | 1561 | 1562 | 1563 | 1561 | 3500 |
| 615 | 20230619 | 103900 | 637167523 | 1561 | 1561 | 1561 | 1561 | 110 |
| 616 | 20230619 | 103800 | 636995813 | 1560 | 1560 | 1562 | 1560 | 2925 |
| 617 | 20230619 | 103700 | 632431691 | 1560 | 1560 | 1560 | 1560 | 950 |
| 618 | 20230619 | 103600 | 630949691 | 1567 | 1565 | 1567 | 1558 | 11008 |
| 619 | 20230619 | 103500 | 613764106 | 1565 | 1565 | 1565 | 1565 | 233 |
| 620 | 20230619 | 103400 | 613399461 | 1565 | 1566 | 1567 | 1565 | 4250 |
| 621 | 20230619 | 103300 | 606745830 | 1566 | 1566 | 1567 | 1566 | 690 |
| 622 | 20230619 | 103200 | 605665289 | 1566 | 1569 | 1569 | 1566 | 4229 |
| 623 | 20230619 | 103100 | 599035176 | 1569 | 1570 | 1570 | 1569 | 2853 |
| 624 | 20230619 | 103000 | 594557520 | 1570 | 1570 | 1570 | 1570 | 3001 |
| 625 | 20230619 | 102900 | 589845950 | 1570 | 1571 | 1571 | 1570 | 3089 |
| 626 | 20230619 | 102800 | 584994926 | 1574 | 1575 | 1575 | 1571 | 11090 |
| 627 | 20230619 | 102700 | 567553572 | 1579 | 1579 | 1579 | 1579 | 317 |
| 628 | 20230619 | 102600 | 567053029 | 1581 | 1581 | 1581 | 1581 | 14 |
| 629 | 20230619 | 102500 | 567030895 | 1574 | 1579 | 1579 | 1574 | 100 |
| 630 | 20230619 | 102400 | 566873345 | 1581 | 1580 | 1581 | 1580 | 50 |
| 631 | 20230619 | 102300 | 566794323 | 1582 | 1582 | 1582 | 1582 | 1 |
| 632 | 20230619 | 102200 | 566792741 | 1574 | 1580 | 1580 | 1574 | 3077 |
| 633 | 20230619 | 102100 | 561937175 | 1580 | 1587 | 1588 | 1580 | 2560 |
| 634 | 20230619 | 102000 | 557880863 | 1589 | 1591 | 1591 | 1589 | 1027 |
| 635 | 20230619 | 101900 | 556248143 | 1581 | 1582 | 1582 | 1581 | 700 |
| 636 | 20230619 | 101800 | 555141334 | 1581 | 1581 | 1594 | 1581 | 2876 |
| 637 | 20230619 | 101700 | 550568123 | 1580 | 1580 | 1580 | 1580 | 437 |
| 638 | 20230619 | 101600 | 549877663 | 1574 | 1574 | 1574 | 1574 | 0 |
| 639 | 20230619 | 101500 | 549877663 | 1574 | 1574 | 1574 | 1574 | 715 |
| 640 | 20230619 | 101400 | 548752253 | 1574 | 1575 | 1575 | 1574 | 12868 |
| 641 | 20230619 | 101300 | 528496683 | 1575 | 1575 | 1575 | 1575 | 517 |
| 642 | 20230619 | 101200 | 527682408 | 1575 | 1575 | 1575 | 1575 | 1779 |
| 643 | 20230619 | 101100 | 524880483 | 1575 | 1575 | 1575 | 1575 | 71 |
| 644 | 20230619 | 101000 | 524768658 | 1581 | 1581 | 1581 | 1581 | 0 |
| 645 | 20230619 | 100900 | 524768658 | 1581 | 1581 | 1581 | 1581 | 1 |
| 646 | 20230619 | 100800 | 524767077 | 1572 | 1572 | 1572 | 1572 | 0 |
| 647 | 20230619 | 100700 | 524767077 | 1572 | 1575 | 1575 | 1572 | 630 |
| 648 | 20230619 | 100600 | 523776417 | 1572 | 1582 | 1582 | 1572 | 10761 |
| 649 | 20230619 | 100500 | 506821256 | 1581 | 1581 | 1581 | 1581 | 2 |
| 650 | 20230619 | 100400 | 506818094 | 1582 | 1582 | 1582 | 1582 | 0 |
| 651 | 20230619 | 100300 | 506818094 | 1582 | 1582 | 1582 | 1582 | 1 |
| 652 | 20230619 | 100200 | 506816512 | 1584 | 1583 | 1584 | 1583 | 574 |
| 653 | 20230619 | 100100 | 505907771 | 1582 | 1582 | 1582 | 1578 | 1552 |
| 654 | 20230619 | 100000 | 503456125 | 1579 | 1580 | 1583 | 1579 | 2949 |
| 655 | 20230619 | 095900 | 498797096 | 1579 | 1580 | 1580 | 1579 | 1000 |
| 656 | 20230619 | 095800 | 497217641 | 1580 | 1584 | 1584 | 1580 | 191 |
| 657 | 20230619 | 095700 | 496915697 | 1585 | 1579 | 1585 | 1579 | 1245 |
| 658 | 20230619 | 095600 | 494945167 | 1580 | 1579 | 1580 | 1579 | 400 |
| 659 | 20230619 | 095500 | 494313168 | 1580 | 1578 | 1580 | 1578 | 1301 |
| 660 | 20230619 | 095400 | 492257681 | 1581 | 1578 | 1582 | 1578 | 503 |
| 661 | 20230619 | 095300 | 491463936 | 1578 | 1586 | 1586 | 1578 | 319 |
| 662 | 20230619 | 095200 | 490958106 | 1593 | 1572 | 1595 | 1572 | 8577 |
| 663 | 20230619 | 095100 | 477349124 | 1572 | 1579 | 1579 | 1572 | 1969 |
| 664 | 20230619 | 095000 | 474252758 | 1571 | 1587 | 1588 | 1571 | 1800 |
| 665 | 20230619 | 094900 | 471407249 | 1588 | 1586 | 1588 | 1585 | 2584 |
| 666 | 20230619 | 094800 | 467307336 | 1588 | 1585 | 1588 | 1585 | 5067 |
| 667 | 20230619 | 094700 | 459268916 | 1589 | 1585 | 1589 | 1580 | 3101 |
| 668 | 20230619 | 094600 | 454345888 | 1585 | 1585 | 1585 | 1584 | 146 |
| 669 | 20230619 | 094500 | 454114508 | 1586 | 1579 | 1586 | 1579 | 21977 |
| 670 | 20230619 | 094400 | 419364628 | 1579 | 1579 | 1579 | 1571 | 2111 |
| 671 | 20230619 | 094300 | 416046410 | 1577 | 1578 | 1579 | 1577 | 537 |
| 672 | 20230619 | 094200 | 415198882 | 1577 | 1576 | 1577 | 1576 | 2087 |
| 673 | 20230619 | 094100 | 411909090 | 1576 | 1576 | 1576 | 1576 | 542 |
| 674 | 20230619 | 094000 | 411054898 | 1576 | 1570 | 1577 | 1570 | 12758 |
| 675 | 20230619 | 093900 | 390973790 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 676 | 20230619 | 093800 | 389407790 | 1565 | 1572 | 1572 | 1565 | 899 |
| 677 | 20230619 | 093700 | 387999219 | 1573 | 1566 | 1573 | 1563 | 4486 |
| 678 | 20230619 | 093600 | 380963585 | 1567 | 1570 | 1570 | 1567 | 3707 |
| 679 | 20230619 | 093500 | 375149198 | 1570 | 1570 | 1571 | 1570 | 1263 |
| 680 | 20230619 | 093400 | 373166286 | 1573 | 1574 | 1574 | 1573 | 2691 |
| 681 | 20230619 | 093300 | 368933193 | 1574 | 1575 | 1575 | 1570 | 243 |
| 682 | 20230619 | 093200 | 368550515 | 1575 | 1575 | 1575 | 1570 | 10097 |
| 683 | 20230619 | 093100 | 352693113 | 1575 | 1575 | 1575 | 1575 | 150 |
| 684 | 20230619 | 093000 | 352456863 | 1573 | 1571 | 1576 | 1571 | 889 |
| 685 | 20230619 | 092900 | 351060130 | 1571 | 1570 | 1575 | 1570 | 973 |
| 686 | 20230619 | 092800 | 349530425 | 1575 | 1578 | 1578 | 1570 | 3833 |
| 687 | 20230619 | 092700 | 343485750 | 1579 | 1580 | 1581 | 1579 | 3937 |
| 688 | 20230619 | 092600 | 337267644 | 1580 | 1577 | 1581 | 1577 | 7427 |
| 689 | 20230619 | 092500 | 325546491 | 1582 | 1577 | 1585 | 1577 | 5615 |
| 690 | 20230619 | 092400 | 316671929 | 1577 | 1572 | 1577 | 1572 | 10697 |
| 691 | 20230619 | 092300 | 299823367 | 1570 | 1570 | 1570 | 1567 | 1801 |
| 692 | 20230619 | 092200 | 296995800 | 1567 | 1568 | 1568 | 1566 | 7420 |
| 693 | 20230619 | 092100 | 285366100 | 1570 | 1553 | 1570 | 1553 | 1872 |
| 694 | 20230619 | 092000 | 282433644 | 1549 | 1549 | 1549 | 1549 | 0 |
| 695 | 20230619 | 091900 | 282433644 | 1549 | 1548 | 1555 | 1547 | 5112 |
| 696 | 20230619 | 091800 | 274512006 | 1553 | 1555 | 1555 | 1544 | 4574 |
| 697 | 20230619 | 091700 | 267432161 | 1544 | 1552 | 1555 | 1544 | 10385 |
| 698 | 20230619 | 091600 | 251385785 | 1552 | 1552 | 1554 | 1545 | 10871 |
| 699 | 20230619 | 091500 | 234562021 | 1554 | 1555 | 1555 | 1552 | 1245 |
| 700 | 20230619 | 091400 | 232628090 | 1554 | 1554 | 1555 | 1548 | 11895 |
| 701 | 20230619 | 091300 | 214145247 | 1555 | 1548 | 1555 | 1548 | 612 |
| 702 | 20230619 | 091200 | 213197857 | 1548 | 1558 | 1558 | 1548 | 31 |
| 703 | 20230619 | 091100 | 213149659 | 1559 | 1547 | 1559 | 1547 | 3684 |
| 704 | 20230619 | 091000 | 207450235 | 1546 | 1547 | 1548 | 1546 | 2639 |
| 705 | 20230619 | 090900 | 203367626 | 1547 | 1549 | 1559 | 1547 | 6717 |
| 706 | 20230619 | 090800 | 192975018 | 1549 | 1548 | 1549 | 1548 | 6533 |
| 707 | 20230619 | 090700 | 182855995 | 1548 | 1547 | 1555 | 1547 | 1032 |
| 708 | 20230619 | 090600 | 181251860 | 1547 | 1547 | 1548 | 1547 | 6229 |
| 709 | 20230619 | 090500 | 171615487 | 1552 | 1545 | 1552 | 1545 | 13498 |
| 710 | 20230619 | 090400 | 150723660 | 1545 | 1547 | 1547 | 1545 | 15815 |
| 711 | 20230619 | 090300 | 126267178 | 1548 | 1551 | 1552 | 1548 | 13916 |
| 712 | 20230619 | 090200 | 104704298 | 1550 | 1562 | 1564 | 1549 | 10567 |
| 713 | 20230619 | 090100 | 88283593 | 1564 | 1546 | 1564 | 1546 | 20644 |
| 714 | 20230619 | 090000 | 56298159 | 1549 | 1562 | 1562 | 1546 | 31539 |