32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 3 | 20230731 | 193100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20230731 | 193000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20230731 | 192900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20230731 | 192800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20230731 | 192700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20230731 | 192600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20230731 | 192500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20230731 | 192400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20230731 | 192300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20230731 | 192200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20230731 | 192100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20230731 | 192000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20230731 | 191900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20230731 | 191800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20230731 | 191700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20230731 | 191600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20230731 | 191500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20230731 | 191400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20230731 | 191300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20230731 | 191200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20230731 | 191100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20230731 | 191000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20230731 | 190900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20230731 | 190800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20230731 | 190700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20230731 | 190600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20230731 | 190500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20230731 | 190400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20230731 | 190300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20230731 | 190200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 33 | 20230731 | 190100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20230731 | 190000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20230731 | 185900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20230731 | 185800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20230731 | 185700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20230731 | 185600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20230731 | 185500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20230731 | 185400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20230731 | 185300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20230731 | 185200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20230731 | 185100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20230731 | 185000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20230731 | 184900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20230731 | 184800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20230731 | 184700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20230731 | 184600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20230731 | 184500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20230731 | 184400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20230731 | 184300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20230731 | 184200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20230731 | 184100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20230731 | 184000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20230731 | 183900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20230731 | 183800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20230731 | 183700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20230731 | 183600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20230731 | 183500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20230731 | 183400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20230731 | 183300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20230731 | 183200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 63 | 20230731 | 183100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20230731 | 183000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20230731 | 182900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20230731 | 182800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20230731 | 182700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20230731 | 182600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20230731 | 182500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20230731 | 182400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20230731 | 182300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20230731 | 182200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20230731 | 182100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20230731 | 182000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20230731 | 181900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20230731 | 181800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20230731 | 181700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20230731 | 181600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20230731 | 181500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20230731 | 181400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20230731 | 181300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20230731 | 181200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20230731 | 181100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20230731 | 181000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20230731 | 180900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20230731 | 180800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20230731 | 180700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20230731 | 180600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20230731 | 180500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20230731 | 180400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20230731 | 180300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20230731 | 180200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 93 | 20230731 | 180100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20230731 | 180000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20230731 | 175900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20230731 | 175800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20230731 | 175700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20230731 | 175600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20230731 | 175500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20230731 | 175400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20230731 | 175300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20230731 | 175200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20230731 | 175100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20230731 | 175000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20230731 | 174900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20230731 | 174800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20230731 | 174700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20230731 | 174600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20230731 | 174500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20230731 | 174400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20230731 | 174300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20230731 | 174200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20230731 | 174100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20230731 | 174000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20230731 | 173900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20230731 | 173800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20230731 | 173700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20230731 | 173600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20230731 | 173500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20230731 | 173400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20230731 | 173300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20230731 | 173200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 123 | 20230731 | 173100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20230731 | 173000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20230731 | 172900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20230731 | 172800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20230731 | 172700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20230731 | 172600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20230731 | 172500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20230731 | 172400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20230731 | 172300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20230731 | 172200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20230731 | 172100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20230731 | 172000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20230731 | 171900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20230731 | 171800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20230731 | 171700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20230731 | 171600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20230731 | 171500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20230731 | 171400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20230731 | 171300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20230731 | 171200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20230731 | 171100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20230731 | 171000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20230731 | 170900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20230731 | 170800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20230731 | 170700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20230731 | 170600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20230731 | 170500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20230731 | 170400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20230731 | 170300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20230731 | 170200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 153 | 20230731 | 170100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20230731 | 170000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20230731 | 165900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20230731 | 165800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20230731 | 165700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20230731 | 165600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20230731 | 165500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20230731 | 165400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20230731 | 165300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20230731 | 165200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20230731 | 165100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20230731 | 165000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20230731 | 164900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20230731 | 164800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20230731 | 164700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20230731 | 164600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20230731 | 164500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20230731 | 164400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20230731 | 164300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20230731 | 164200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20230731 | 164100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20230731 | 164000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20230731 | 163900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20230731 | 163800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20230731 | 163700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20230731 | 163600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20230731 | 163500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20230731 | 163400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20230731 | 163300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20230731 | 163200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 183 | 20230731 | 163100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20230731 | 163000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20230731 | 162900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20230731 | 162800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20230731 | 162700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20230731 | 162600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20230731 | 162500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20230731 | 162400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20230731 | 162300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20230731 | 162200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20230731 | 162100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20230731 | 162000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20230731 | 161900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20230731 | 161800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20230731 | 161700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20230731 | 161600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20230731 | 161500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20230731 | 161400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20230731 | 161300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20230731 | 161200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20230731 | 161100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20230731 | 161000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20230731 | 160900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20230731 | 160800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20230731 | 160700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20230731 | 160600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20230731 | 160500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20230731 | 160400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20230731 | 160300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20230731 | 160200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 213 | 20230731 | 160100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20230731 | 160000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20230731 | 155900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20230731 | 155800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20230731 | 155700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20230731 | 155600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20230731 | 155500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20230731 | 155400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20230731 | 155300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20230731 | 155200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20230731 | 155100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20230731 | 155000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20230731 | 154900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20230731 | 154800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20230731 | 154700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20230731 | 154600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20230731 | 154500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20230731 | 154400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20230731 | 154300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20230731 | 154200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20230731 | 154100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20230731 | 154000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20230731 | 153900 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20230731 | 153800 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20230731 | 153700 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20230731 | 153600 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20230731 | 153500 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20230731 | 153400 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20230731 | 153300 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20230731 | 153200 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 243 | 20230731 | 153100 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 0 |
| 244 | 20230731 | 153000 | 16923940982 | 1629 | 1629 | 1629 | 1629 | 114061 |
| 245 | 20230731 | 152900 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20230731 | 152800 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20230731 | 152700 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20230731 | 152600 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20230731 | 152500 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20230731 | 152400 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20230731 | 152300 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20230731 | 152200 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20230731 | 152100 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20230731 | 152000 | 16738135613 | 1623 | 1623 | 1623 | 1623 | 0 |
| 255 | 20230731 | 151900 | 16738135613 | 1623 | 1619 | 1626 | 1618 | 74328 |
| 256 | 20230731 | 151800 | 16617506454 | 1619 | 1611 | 1619 | 1600 | 51965 |
| 257 | 20230731 | 151700 | 16533966158 | 1612 | 1624 | 1624 | 1603 | 42019 |
| 258 | 20230731 | 151600 | 16466074151 | 1624 | 1630 | 1631 | 1620 | 17920 |
| 259 | 20230731 | 151500 | 16436925710 | 1630 | 1618 | 1630 | 1618 | 50366 |
| 260 | 20230731 | 151400 | 16355195318 | 1620 | 1611 | 1620 | 1609 | 55103 |
| 261 | 20230731 | 151300 | 16266178501 | 1611 | 1611 | 1611 | 1605 | 54132 |
| 262 | 20230731 | 151200 | 16179098922 | 1611 | 1603 | 1611 | 1600 | 64275 |
| 263 | 20230731 | 151100 | 16075911584 | 1601 | 1601 | 1614 | 1598 | 75627 |
| 264 | 20230731 | 151000 | 15954400977 | 1602 | 1602 | 1607 | 1584 | 79879 |
| 265 | 20230731 | 150900 | 15826950012 | 1602 | 1621 | 1622 | 1600 | 75616 |
| 266 | 20230731 | 150800 | 15705340853 | 1622 | 1611 | 1625 | 1604 | 39468 |
| 267 | 20230731 | 150700 | 15641554307 | 1610 | 1612 | 1617 | 1601 | 94752 |
| 268 | 20230731 | 150600 | 15488966157 | 1606 | 1628 | 1628 | 1570 | 212187 |
| 269 | 20230731 | 150500 | 15149336592 | 1624 | 1628 | 1642 | 1623 | 130027 |
| 270 | 20230731 | 150400 | 14937252857 | 1629 | 1659 | 1659 | 1591 | 261599 |
| 271 | 20230731 | 150300 | 14512857780 | 1657 | 1691 | 1691 | 1642 | 290354 |
| 272 | 20230731 | 150200 | 14030717523 | 1689 | 1702 | 1709 | 1689 | 119103 |
| 273 | 20230731 | 150100 | 13828594010 | 1702 | 1708 | 1719 | 1688 | 255530 |
| 274 | 20230731 | 150000 | 13392951215 | 1707 | 1735 | 1739 | 1702 | 199987 |
| 275 | 20230731 | 145900 | 13048098507 | 1734 | 1743 | 1743 | 1720 | 115147 |
| 276 | 20230731 | 145800 | 12848697314 | 1742 | 1717 | 1745 | 1716 | 284669 |
| 277 | 20230731 | 145700 | 12355728025 | 1716 | 1695 | 1716 | 1693 | 86957 |
| 278 | 20230731 | 145600 | 12207214898 | 1693 | 1701 | 1717 | 1687 | 148908 |
| 279 | 20230731 | 145500 | 11953475220 | 1701 | 1684 | 1701 | 1679 | 114191 |
| 280 | 20230731 | 145400 | 11760636913 | 1684 | 1698 | 1698 | 1678 | 106925 |
| 281 | 20230731 | 145300 | 11579993751 | 1698 | 1692 | 1705 | 1678 | 130055 |
| 282 | 20230731 | 145200 | 11360141005 | 1694 | 1724 | 1732 | 1692 | 203888 |
| 283 | 20230731 | 145100 | 11009683435 | 1722 | 1695 | 1725 | 1687 | 342674 |
| 284 | 20230731 | 145000 | 10426427116 | 1696 | 1648 | 1696 | 1646 | 186896 |
| 285 | 20230731 | 144900 | 10112903569 | 1646 | 1634 | 1649 | 1634 | 14864 |
| 286 | 20230731 | 144800 | 10088500333 | 1634 | 1644 | 1646 | 1629 | 48252 |
| 287 | 20230731 | 144700 | 10009556268 | 1644 | 1662 | 1664 | 1644 | 79159 |
| 288 | 20230731 | 144600 | 9878614197 | 1664 | 1662 | 1665 | 1660 | 48176 |
| 289 | 20230731 | 144500 | 9798529845 | 1663 | 1664 | 1666 | 1653 | 115306 |
| 290 | 20230731 | 144400 | 9607154414 | 1661 | 1662 | 1668 | 1652 | 113561 |
| 291 | 20230731 | 144300 | 9418603940 | 1658 | 1661 | 1664 | 1652 | 117264 |
| 292 | 20230731 | 144200 | 9223978330 | 1660 | 1660 | 1660 | 1660 | 0 |
| 293 | 20230731 | 144100 | 9223978330 | 1660 | 1652 | 1660 | 1651 | 69449 |
| 294 | 20230731 | 144000 | 9108849434 | 1652 | 1640 | 1656 | 1636 | 102372 |
| 295 | 20230731 | 143900 | 8940000085 | 1637 | 1647 | 1647 | 1636 | 26879 |
| 296 | 20230731 | 143800 | 8895947849 | 1643 | 1646 | 1650 | 1640 | 37616 |
| 297 | 20230731 | 143700 | 8833999378 | 1646 | 1629 | 1649 | 1629 | 31358 |
| 298 | 20230731 | 143600 | 8782557993 | 1629 | 1623 | 1636 | 1623 | 14634 |
| 299 | 20230731 | 143500 | 8758739035 | 1622 | 1625 | 1625 | 1621 | 8028 |
| 300 | 20230731 | 143400 | 8745717288 | 1621 | 1630 | 1632 | 1609 | 59024 |
| 301 | 20230731 | 143300 | 8649956065 | 1631 | 1650 | 1650 | 1631 | 64766 |
| 302 | 20230731 | 143200 | 8543564059 | 1650 | 1639 | 1650 | 1639 | 194826 |
| 303 | 20230731 | 143100 | 8222603791 | 1638 | 1638 | 1639 | 1634 | 15695 |
| 304 | 20230731 | 143000 | 8196925961 | 1639 | 1640 | 1641 | 1636 | 39316 |
| 305 | 20230731 | 142900 | 8132458163 | 1640 | 1643 | 1644 | 1638 | 17354 |
| 306 | 20230731 | 142800 | 8103990368 | 1642 | 1642 | 1642 | 1635 | 30548 |
| 307 | 20230731 | 142700 | 8053941706 | 1634 | 1639 | 1644 | 1632 | 65821 |
| 308 | 20230731 | 142600 | 7946021134 | 1639 | 1626 | 1639 | 1626 | 69767 |
| 309 | 20230731 | 142500 | 7832193720 | 1627 | 1621 | 1627 | 1620 | 23792 |
| 310 | 20230731 | 142400 | 7793558518 | 1620 | 1622 | 1623 | 1619 | 6643 |
| 311 | 20230731 | 142300 | 7782789748 | 1622 | 1623 | 1623 | 1619 | 13532 |
| 312 | 20230731 | 142200 | 7760855675 | 1622 | 1626 | 1627 | 1622 | 10215 |
| 313 | 20230731 | 142100 | 7744248120 | 1626 | 1626 | 1628 | 1620 | 38317 |
| 314 | 20230731 | 142000 | 7682078621 | 1625 | 1623 | 1626 | 1619 | 24127 |
| 315 | 20230731 | 141900 | 7642916250 | 1623 | 1626 | 1628 | 1622 | 18081 |
| 316 | 20230731 | 141800 | 7613529386 | 1626 | 1628 | 1629 | 1626 | 8845 |
| 317 | 20230731 | 141700 | 7599134233 | 1627 | 1631 | 1635 | 1625 | 29558 |
| 318 | 20230731 | 141600 | 7550966891 | 1630 | 1637 | 1638 | 1630 | 17126 |
| 319 | 20230731 | 141500 | 7523009084 | 1639 | 1632 | 1640 | 1630 | 42642 |
| 320 | 20230731 | 141400 | 7453302260 | 1634 | 1623 | 1634 | 1622 | 63405 |
| 321 | 20230731 | 141300 | 7350114878 | 1623 | 1620 | 1623 | 1620 | 9423 |
| 322 | 20230731 | 141200 | 7334839209 | 1620 | 1621 | 1622 | 1617 | 13832 |
| 323 | 20230731 | 141100 | 7312428147 | 1622 | 1616 | 1622 | 1615 | 49081 |
| 324 | 20230731 | 141000 | 7232954761 | 1617 | 1611 | 1617 | 1608 | 35095 |
| 325 | 20230731 | 140900 | 7176383012 | 1611 | 1606 | 1616 | 1602 | 50574 |
| 326 | 20230731 | 140800 | 7094885259 | 1602 | 1601 | 1606 | 1601 | 13144 |
| 327 | 20230731 | 140700 | 7073823361 | 1601 | 1600 | 1601 | 1599 | 4530 |
| 328 | 20230731 | 140600 | 7066576903 | 1599 | 1600 | 1603 | 1599 | 605 |
| 329 | 20230731 | 140500 | 7065609176 | 1600 | 1603 | 1604 | 1600 | 5256 |
| 330 | 20230731 | 140400 | 7057186916 | 1602 | 1598 | 1604 | 1598 | 36782 |
| 331 | 20230731 | 140300 | 6998309512 | 1598 | 1591 | 1598 | 1589 | 44823 |
| 332 | 20230731 | 140200 | 6926985112 | 1591 | 1590 | 1594 | 1589 | 4118 |
| 333 | 20230731 | 140100 | 6920435378 | 1590 | 1594 | 1595 | 1590 | 15262 |
| 334 | 20230731 | 140000 | 6896151736 | 1595 | 1601 | 1601 | 1595 | 1893 |
| 335 | 20230731 | 135900 | 6893131762 | 1601 | 1601 | 1602 | 1596 | 4779 |
| 336 | 20230731 | 135800 | 6885487906 | 1600 | 1598 | 1602 | 1597 | 20001 |
| 337 | 20230731 | 135700 | 6853487517 | 1598 | 1594 | 1599 | 1594 | 6142 |
| 338 | 20230731 | 135600 | 6843693599 | 1594 | 1592 | 1600 | 1592 | 12448 |
| 339 | 20230731 | 135500 | 6823806488 | 1596 | 1595 | 1599 | 1590 | 14124 |
| 340 | 20230731 | 135400 | 6801312756 | 1595 | 1595 | 1602 | 1593 | 11128 |
| 341 | 20230731 | 135300 | 6783562052 | 1596 | 1604 | 1604 | 1596 | 1928 |
| 342 | 20230731 | 135200 | 6780482739 | 1604 | 1604 | 1607 | 1592 | 11845 |
| 343 | 20230731 | 135100 | 6761568765 | 1604 | 1599 | 1604 | 1593 | 5427 |
| 344 | 20230731 | 135000 | 6752908242 | 1599 | 1597 | 1599 | 1591 | 5681 |
| 345 | 20230731 | 134900 | 6743845902 | 1597 | 1608 | 1608 | 1591 | 19694 |
| 346 | 20230731 | 134800 | 6712343174 | 1608 | 1614 | 1614 | 1606 | 23614 |
| 347 | 20230731 | 134700 | 6674346422 | 1614 | 1611 | 1614 | 1605 | 47161 |
| 348 | 20230731 | 134600 | 6598327610 | 1610 | 1592 | 1611 | 1590 | 22138 |
| 349 | 20230731 | 134500 | 6562809167 | 1598 | 1591 | 1599 | 1588 | 16092 |
| 350 | 20230731 | 134400 | 6537220384 | 1591 | 1604 | 1604 | 1591 | 8144 |
| 351 | 20230731 | 134300 | 6524206656 | 1604 | 1591 | 1605 | 1588 | 26253 |
| 352 | 20230731 | 134200 | 6482239857 | 1591 | 1589 | 1600 | 1579 | 53314 |
| 353 | 20230731 | 134100 | 6397477690 | 1579 | 1607 | 1609 | 1577 | 84916 |
| 354 | 20230731 | 134000 | 6262206667 | 1607 | 1619 | 1620 | 1607 | 68788 |
| 355 | 20230731 | 133900 | 6151363540 | 1619 | 1622 | 1624 | 1619 | 27523 |
| 356 | 20230731 | 133800 | 6106725155 | 1623 | 1623 | 1626 | 1621 | 18392 |
| 357 | 20230731 | 133700 | 6076860656 | 1622 | 1622 | 1627 | 1618 | 40499 |
| 358 | 20230731 | 133600 | 6011146612 | 1621 | 1619 | 1624 | 1618 | 16894 |
| 359 | 20230731 | 133500 | 5983765240 | 1618 | 1625 | 1627 | 1615 | 49109 |
| 360 | 20230731 | 133400 | 5904040380 | 1625 | 1616 | 1625 | 1607 | 38148 |
| 361 | 20230731 | 133300 | 5842306953 | 1611 | 1613 | 1617 | 1610 | 10315 |
| 362 | 20230731 | 133200 | 5825661378 | 1610 | 1614 | 1614 | 1605 | 31284 |
| 363 | 20230731 | 133100 | 5775300661 | 1614 | 1624 | 1624 | 1614 | 11269 |
| 364 | 20230731 | 133000 | 5757057715 | 1624 | 1618 | 1624 | 1613 | 31603 |
| 365 | 20230731 | 132900 | 5705909403 | 1617 | 1614 | 1620 | 1610 | 19730 |
| 366 | 20230731 | 132800 | 5674054024 | 1612 | 1614 | 1626 | 1607 | 24811 |
| 367 | 20230731 | 132700 | 5634038631 | 1615 | 1608 | 1626 | 1607 | 54965 |
| 368 | 20230731 | 132600 | 5545391926 | 1608 | 1617 | 1618 | 1605 | 51855 |
| 369 | 20230731 | 132500 | 5461919639 | 1617 | 1609 | 1645 | 1609 | 248482 |
| 370 | 20230731 | 132400 | 5056966595 | 1614 | 1602 | 1615 | 1602 | 21188 |
| 371 | 20230731 | 132300 | 5022864711 | 1605 | 1600 | 1607 | 1599 | 25470 |
| 372 | 20230731 | 132200 | 4982040338 | 1600 | 1603 | 1603 | 1593 | 25571 |
| 373 | 20230731 | 132100 | 4941174511 | 1603 | 1606 | 1615 | 1598 | 88986 |
| 374 | 20230731 | 132000 | 4797983161 | 1606 | 1592 | 1607 | 1591 | 48870 |
| 375 | 20230731 | 131900 | 4719744427 | 1592 | 1596 | 1597 | 1592 | 3552 |
| 376 | 20230731 | 131800 | 4714081562 | 1597 | 1593 | 1598 | 1591 | 11291 |
| 377 | 20230731 | 131700 | 4696078935 | 1591 | 1592 | 1595 | 1590 | 9179 |
| 378 | 20230731 | 131600 | 4681454891 | 1589 | 1591 | 1591 | 1589 | 5327 |
| 379 | 20230731 | 131500 | 4672989654 | 1591 | 1591 | 1596 | 1588 | 23745 |
| 380 | 20230731 | 131400 | 4635232779 | 1591 | 1604 | 1605 | 1591 | 62029 |
| 381 | 20230731 | 131300 | 4536022307 | 1604 | 1591 | 1605 | 1586 | 115572 |
| 382 | 20230731 | 131200 | 4351493213 | 1588 | 1590 | 1591 | 1586 | 39546 |
| 383 | 20230731 | 131100 | 4288674357 | 1588 | 1593 | 1596 | 1586 | 31411 |
| 384 | 20230731 | 131000 | 4238728846 | 1587 | 1591 | 1599 | 1586 | 63220 |
| 385 | 20230731 | 130900 | 4137933437 | 1591 | 1586 | 1591 | 1586 | 60256 |
| 386 | 20230731 | 130800 | 4042191055 | 1586 | 1583 | 1586 | 1583 | 11284 |
| 387 | 20230731 | 130700 | 4024314015 | 1583 | 1585 | 1587 | 1582 | 15437 |
| 388 | 20230731 | 130600 | 3999848959 | 1585 | 1579 | 1585 | 1578 | 38561 |
| 389 | 20230731 | 130500 | 3938844586 | 1580 | 1577 | 1580 | 1577 | 14357 |
| 390 | 20230731 | 130400 | 3916170278 | 1580 | 1584 | 1585 | 1576 | 49773 |
| 391 | 20230731 | 130300 | 3837469730 | 1584 | 1573 | 1584 | 1570 | 29750 |
| 392 | 20230731 | 130200 | 3790503674 | 1574 | 1580 | 1580 | 1570 | 45061 |
| 393 | 20230731 | 130100 | 3719528950 | 1580 | 1566 | 1580 | 1565 | 75141 |
| 394 | 20230731 | 130000 | 3601348620 | 1565 | 1562 | 1565 | 1561 | 42613 |
| 395 | 20230731 | 125900 | 3534722238 | 1562 | 1557 | 1562 | 1557 | 18797 |
| 396 | 20230731 | 125800 | 3505387895 | 1557 | 1558 | 1558 | 1552 | 3591 |
| 397 | 20230731 | 125700 | 3499811807 | 1558 | 1551 | 1559 | 1551 | 7171 |
| 398 | 20230731 | 125600 | 3488653040 | 1551 | 1556 | 1557 | 1550 | 9803 |
| 399 | 20230731 | 125500 | 3473424056 | 1557 | 1558 | 1559 | 1557 | 2821 |
| 400 | 20230731 | 125400 | 3469028237 | 1559 | 1560 | 1560 | 1559 | 4977 |
| 401 | 20230731 | 125300 | 3461265696 | 1559 | 1556 | 1559 | 1555 | 2029 |
| 402 | 20230731 | 125200 | 3458108420 | 1556 | 1560 | 1560 | 1556 | 7445 |
| 403 | 20230731 | 125100 | 3446499528 | 1560 | 1551 | 1560 | 1550 | 22863 |
| 404 | 20230731 | 125000 | 3410913092 | 1550 | 1551 | 1551 | 1550 | 2387 |
| 405 | 20230731 | 124900 | 3407211798 | 1553 | 1550 | 1555 | 1550 | 4149 |
| 406 | 20230731 | 124800 | 3400780205 | 1550 | 1557 | 1557 | 1549 | 12001 |
| 407 | 20230731 | 124700 | 3382189473 | 1549 | 1556 | 1560 | 1549 | 5508 |
| 408 | 20230731 | 124600 | 3373610765 | 1549 | 1552 | 1557 | 1549 | 9409 |
| 409 | 20230731 | 124500 | 3358982349 | 1553 | 1559 | 1559 | 1553 | 18110 |
| 410 | 20230731 | 124400 | 3330803180 | 1559 | 1555 | 1561 | 1555 | 31224 |
| 411 | 20230731 | 124300 | 3282135393 | 1555 | 1552 | 1555 | 1552 | 12572 |
| 412 | 20230731 | 124200 | 3262596561 | 1554 | 1554 | 1554 | 1552 | 6815 |
| 413 | 20230731 | 124100 | 3252009901 | 1554 | 1548 | 1554 | 1548 | 12226 |
| 414 | 20230731 | 124000 | 3233021795 | 1554 | 1554 | 1555 | 1552 | 4685 |
| 415 | 20230731 | 123900 | 3225747997 | 1554 | 1548 | 1556 | 1548 | 27085 |
| 416 | 20230731 | 123800 | 3183704502 | 1546 | 1540 | 1547 | 1540 | 6630 |
| 417 | 20230731 | 123700 | 3173454730 | 1540 | 1546 | 1546 | 1540 | 2935 |
| 418 | 20230731 | 123600 | 3168918280 | 1546 | 1538 | 1546 | 1532 | 5376 |
| 419 | 20230731 | 123500 | 3160652100 | 1532 | 1544 | 1547 | 1531 | 16891 |
| 420 | 20230731 | 123400 | 3134681676 | 1544 | 1550 | 1550 | 1539 | 17788 |
| 421 | 20230731 | 123300 | 3107188035 | 1550 | 1547 | 1550 | 1544 | 82719 |
| 422 | 20230731 | 123200 | 2978988102 | 1547 | 1545 | 1549 | 1545 | 12501 |
| 423 | 20230731 | 123100 | 2959651873 | 1544 | 1544 | 1545 | 1540 | 6361 |
| 424 | 20230731 | 123000 | 2949831838 | 1544 | 1535 | 1544 | 1535 | 27703 |
| 425 | 20230731 | 122900 | 2907170316 | 1533 | 1526 | 1534 | 1526 | 4278 |
| 426 | 20230731 | 122800 | 2900618800 | 1525 | 1525 | 1529 | 1525 | 3513 |
| 427 | 20230731 | 122700 | 2895261342 | 1525 | 1526 | 1526 | 1523 | 2754 |
| 428 | 20230731 | 122600 | 2891062106 | 1526 | 1530 | 1530 | 1526 | 697 |
| 429 | 20230731 | 122500 | 2889998000 | 1533 | 1534 | 1536 | 1533 | 2279 |
| 430 | 20230731 | 122400 | 2886502890 | 1538 | 1530 | 1538 | 1530 | 21056 |
| 431 | 20230731 | 122300 | 2854198858 | 1530 | 1520 | 1530 | 1520 | 10329 |
| 432 | 20230731 | 122200 | 2838443182 | 1517 | 1517 | 1517 | 1517 | 700 |
| 433 | 20230731 | 122100 | 2837381282 | 1516 | 1516 | 1516 | 1516 | 179 |
| 434 | 20230731 | 122000 | 2837109918 | 1523 | 1518 | 1523 | 1518 | 2484 |
| 435 | 20230731 | 121900 | 2833332479 | 1513 | 1513 | 1513 | 1513 | 1 |
| 436 | 20230731 | 121800 | 2833330966 | 1520 | 1522 | 1522 | 1511 | 1229 |
| 437 | 20230731 | 121700 | 2831469421 | 1525 | 1525 | 1525 | 1525 | 0 |
| 438 | 20230731 | 121600 | 2831469421 | 1525 | 1526 | 1526 | 1525 | 101 |
| 439 | 20230731 | 121500 | 2831315299 | 1526 | 1522 | 1527 | 1512 | 19716 |
| 440 | 20230731 | 121400 | 2801266051 | 1523 | 1524 | 1524 | 1523 | 1410 |
| 441 | 20230731 | 121300 | 2799118489 | 1525 | 1527 | 1527 | 1525 | 5463 |
| 442 | 20230731 | 121200 | 2790782261 | 1528 | 1530 | 1530 | 1528 | 901 |
| 443 | 20230731 | 121100 | 2789405091 | 1531 | 1531 | 1531 | 1531 | 400 |
| 444 | 20230731 | 121000 | 2788792691 | 1527 | 1533 | 1533 | 1527 | 5220 |
| 445 | 20230731 | 120900 | 2780806997 | 1534 | 1533 | 1534 | 1532 | 1446 |
| 446 | 20230731 | 120800 | 2778589045 | 1534 | 1536 | 1536 | 1534 | 1266 |
| 447 | 20230731 | 120700 | 2776645853 | 1536 | 1531 | 1536 | 1531 | 846 |
| 448 | 20230731 | 120600 | 2775346617 | 1536 | 1530 | 1536 | 1530 | 17705 |
| 449 | 20230731 | 120500 | 2748233388 | 1529 | 1529 | 1530 | 1527 | 2689 |
| 450 | 20230731 | 120400 | 2744121321 | 1529 | 1527 | 1529 | 1525 | 7847 |
| 451 | 20230731 | 120300 | 2732135202 | 1525 | 1525 | 1527 | 1525 | 3177 |
| 452 | 20230731 | 120200 | 2727289177 | 1525 | 1523 | 1526 | 1520 | 4408 |
| 453 | 20230731 | 120100 | 2720567743 | 1524 | 1520 | 1524 | 1520 | 93 |
| 454 | 20230731 | 120000 | 2720426203 | 1520 | 1519 | 1525 | 1519 | 11549 |
| 455 | 20230731 | 115900 | 2702861163 | 1519 | 1519 | 1520 | 1519 | 5891 |
| 456 | 20230731 | 115800 | 2693909638 | 1520 | 1517 | 1520 | 1517 | 5107 |
| 457 | 20230731 | 115700 | 2686150385 | 1518 | 1511 | 1518 | 1511 | 10139 |
| 458 | 20230731 | 115600 | 2670778647 | 1511 | 1512 | 1512 | 1511 | 906 |
| 459 | 20230731 | 115500 | 2669409181 | 1515 | 1510 | 1515 | 1508 | 3217 |
| 460 | 20230731 | 115400 | 2664545940 | 1510 | 1510 | 1510 | 1510 | 1080 |
| 461 | 20230731 | 115300 | 2662915140 | 1506 | 1505 | 1509 | 1505 | 4213 |
| 462 | 20230731 | 115200 | 2656564918 | 1505 | 1507 | 1507 | 1504 | 2303 |
| 463 | 20230731 | 115100 | 2653099806 | 1507 | 1506 | 1507 | 1506 | 326 |
| 464 | 20230731 | 115000 | 2652608663 | 1506 | 1505 | 1506 | 1504 | 1597 |
| 465 | 20230731 | 114900 | 2650205479 | 1506 | 1505 | 1506 | 1505 | 80 |
| 466 | 20230731 | 114800 | 2650085069 | 1510 | 1510 | 1510 | 1510 | 660 |
| 467 | 20230731 | 114700 | 2649088469 | 1510 | 1504 | 1510 | 1504 | 1068 |
| 468 | 20230731 | 114600 | 2647477404 | 1504 | 1505 | 1505 | 1503 | 1775 |
| 469 | 20230731 | 114500 | 2644807825 | 1509 | 1506 | 1514 | 1504 | 7352 |
| 470 | 20230731 | 114400 | 2633733566 | 1506 | 1514 | 1514 | 1506 | 66 |
| 471 | 20230731 | 114300 | 2633633650 | 1517 | 1508 | 1517 | 1508 | 1000 |
| 472 | 20230731 | 114200 | 2632122289 | 1505 | 1504 | 1509 | 1504 | 3740 |
| 473 | 20230731 | 114100 | 2626489349 | 1503 | 1509 | 1510 | 1503 | 4330 |
| 474 | 20230731 | 114000 | 2619971628 | 1507 | 1507 | 1508 | 1507 | 5203 |
| 475 | 20230731 | 113900 | 2612127091 | 1507 | 1518 | 1518 | 1507 | 23724 |
| 476 | 20230731 | 113800 | 2576280591 | 1518 | 1528 | 1528 | 1517 | 6731 |
| 477 | 20230731 | 113700 | 2566058261 | 1528 | 1527 | 1536 | 1526 | 309 |
| 478 | 20230731 | 113600 | 2565586388 | 1526 | 1518 | 1530 | 1518 | 24888 |
| 479 | 20230731 | 113500 | 2527581329 | 1517 | 1518 | 1522 | 1517 | 4977 |
| 480 | 20230731 | 113400 | 2520027163 | 1518 | 1526 | 1526 | 1518 | 4009 |
| 481 | 20230731 | 113300 | 2513934068 | 1526 | 1529 | 1529 | 1526 | 1640 |
| 482 | 20230731 | 113200 | 2511427154 | 1533 | 1527 | 1533 | 1527 | 12503 |
| 483 | 20230731 | 113100 | 2492281297 | 1522 | 1531 | 1531 | 1522 | 4556 |
| 484 | 20230731 | 113000 | 2485332191 | 1531 | 1533 | 1533 | 1530 | 3862 |
| 485 | 20230731 | 112900 | 2479416390 | 1533 | 1537 | 1537 | 1531 | 6549 |
| 486 | 20230731 | 112800 | 2469376845 | 1537 | 1537 | 1540 | 1537 | 2312 |
| 487 | 20230731 | 112700 | 2465819955 | 1537 | 1533 | 1537 | 1533 | 3582 |
| 488 | 20230731 | 112600 | 2460318446 | 1536 | 1538 | 1538 | 1532 | 2741 |
| 489 | 20230731 | 112500 | 2456114124 | 1538 | 1540 | 1540 | 1537 | 1226 |
| 490 | 20230731 | 112400 | 2454228452 | 1540 | 1534 | 1540 | 1534 | 9193 |
| 491 | 20230731 | 112300 | 2440081116 | 1534 | 1534 | 1536 | 1534 | 724 |
| 492 | 20230731 | 112200 | 2438970269 | 1533 | 1535 | 1535 | 1531 | 8201 |
| 493 | 20230731 | 112100 | 2426394842 | 1535 | 1540 | 1540 | 1523 | 26941 |
| 494 | 20230731 | 112000 | 2385042458 | 1541 | 1535 | 1541 | 1533 | 34787 |
| 495 | 20230731 | 111900 | 2331550430 | 1535 | 1537 | 1538 | 1522 | 10331 |
| 496 | 20230731 | 111800 | 2315689133 | 1537 | 1539 | 1539 | 1516 | 27239 |
| 497 | 20230731 | 111700 | 2273974031 | 1539 | 1537 | 1541 | 1533 | 15572 |
| 498 | 20230731 | 111600 | 2250034642 | 1534 | 1526 | 1541 | 1526 | 18800 |
| 499 | 20230731 | 111500 | 2221139101 | 1525 | 1537 | 1537 | 1525 | 22560 |
| 500 | 20230731 | 111400 | 2186560541 | 1537 | 1529 | 1543 | 1528 | 45866 |
| 501 | 20230731 | 111300 | 2116034988 | 1528 | 1524 | 1529 | 1517 | 26561 |
| 502 | 20230731 | 111200 | 2075576017 | 1524 | 1537 | 1537 | 1519 | 8660 |
| 503 | 20230731 | 111100 | 2062346605 | 1536 | 1527 | 1537 | 1514 | 72277 |
| 504 | 20230731 | 111000 | 1951740392 | 1526 | 1516 | 1526 | 1511 | 16047 |
| 505 | 20230731 | 110900 | 1927354980 | 1510 | 1512 | 1519 | 1509 | 17692 |
| 506 | 20230731 | 110800 | 1900592748 | 1509 | 1513 | 1515 | 1508 | 15983 |
| 507 | 20230731 | 110700 | 1876447717 | 1513 | 1498 | 1520 | 1498 | 24758 |
| 508 | 20230731 | 110600 | 1838984573 | 1510 | 1506 | 1511 | 1494 | 34641 |
| 509 | 20230731 | 110500 | 1786857496 | 1508 | 1517 | 1530 | 1484 | 123704 |
| 510 | 20230731 | 110400 | 1600025679 | 1517 | 1510 | 1517 | 1510 | 35367 |
| 511 | 20230731 | 110300 | 1546589941 | 1508 | 1508 | 1508 | 1508 | 0 |
| 512 | 20230731 | 110200 | 1546589941 | 1508 | 1496 | 1508 | 1494 | 48898 |
| 513 | 20230731 | 110100 | 1473167438 | 1496 | 1489 | 1497 | 1489 | 47209 |
| 514 | 20230731 | 110000 | 1402640913 | 1489 | 1489 | 1489 | 1489 | 83 |
| 515 | 20230731 | 105900 | 1402517326 | 1489 | 1489 | 1489 | 1489 | 101 |
| 516 | 20230731 | 105800 | 1402366937 | 1481 | 1488 | 1489 | 1480 | 5966 |
| 517 | 20230731 | 105700 | 1393517818 | 1488 | 1488 | 1488 | 1488 | 1158 |
| 518 | 20230731 | 105600 | 1391794714 | 1488 | 1487 | 1488 | 1487 | 2834 |
| 519 | 20230731 | 105500 | 1387578079 | 1488 | 1488 | 1488 | 1488 | 171 |
| 520 | 20230731 | 105400 | 1387323631 | 1488 | 1480 | 1488 | 1480 | 2101 |
| 521 | 20230731 | 105300 | 1384214143 | 1480 | 1481 | 1481 | 1480 | 757 |
| 522 | 20230731 | 105200 | 1383093771 | 1481 | 1485 | 1485 | 1480 | 5645 |
| 523 | 20230731 | 105100 | 1374732963 | 1484 | 1484 | 1485 | 1484 | 1014 |
| 524 | 20230731 | 105000 | 1373227183 | 1484 | 1485 | 1485 | 1484 | 821 |
| 525 | 20230731 | 104900 | 1372008100 | 1485 | 1486 | 1486 | 1485 | 499 |
| 526 | 20230731 | 104800 | 1371267077 | 1486 | 1492 | 1492 | 1486 | 63 |
| 527 | 20230731 | 104700 | 1371173435 | 1492 | 1492 | 1493 | 1484 | 3938 |
| 528 | 20230731 | 104600 | 1365294213 | 1493 | 1494 | 1494 | 1480 | 20139 |
| 529 | 20230731 | 104500 | 1335317978 | 1494 | 1492 | 1494 | 1492 | 7995 |
| 530 | 20230731 | 104400 | 1323380628 | 1494 | 1492 | 1494 | 1490 | 8606 |
| 531 | 20230731 | 104300 | 1310537435 | 1491 | 1485 | 1491 | 1482 | 15044 |
| 532 | 20230731 | 104200 | 1288157660 | 1483 | 1481 | 1489 | 1481 | 430 |
| 533 | 20230731 | 104100 | 1287519847 | 1489 | 1488 | 1491 | 1480 | 11428 |
| 534 | 20230731 | 104000 | 1270593750 | 1491 | 1478 | 1491 | 1478 | 88033 |
| 535 | 20230731 | 103900 | 1139639724 | 1478 | 1478 | 1478 | 1478 | 2612 |
| 536 | 20230731 | 103800 | 1135779188 | 1478 | 1485 | 1485 | 1478 | 10395 |
| 537 | 20230731 | 103700 | 1120363963 | 1485 | 1477 | 1485 | 1475 | 21960 |
| 538 | 20230731 | 103600 | 1087817881 | 1475 | 1479 | 1479 | 1474 | 25 |
| 539 | 20230731 | 103500 | 1087780996 | 1479 | 1470 | 1479 | 1470 | 6281 |
| 540 | 20230731 | 103400 | 1078530965 | 1469 | 1473 | 1473 | 1469 | 11737 |
| 541 | 20230731 | 103300 | 1061267589 | 1473 | 1480 | 1480 | 1473 | 6821 |
| 542 | 20230731 | 103200 | 1051173055 | 1483 | 1474 | 1483 | 1473 | 1877 |
| 543 | 20230731 | 103100 | 1048407137 | 1474 | 1481 | 1482 | 1474 | 1464 |
| 544 | 20230731 | 103000 | 1046246444 | 1472 | 1482 | 1482 | 1472 | 1715 |
| 545 | 20230731 | 102900 | 1043719514 | 1474 | 1485 | 1485 | 1474 | 1784 |
| 546 | 20230731 | 102800 | 1041087887 | 1485 | 1485 | 1485 | 1480 | 10118 |
| 547 | 20230731 | 102700 | 1026112695 | 1482 | 1482 | 1484 | 1482 | 10004 |
| 548 | 20230731 | 102600 | 1011270305 | 1485 | 1475 | 1485 | 1470 | 10415 |
| 549 | 20230731 | 102500 | 995910892 | 1480 | 1482 | 1482 | 1480 | 2 |
| 550 | 20230731 | 102400 | 995907930 | 1485 | 1485 | 1485 | 1485 | 1000 |
| 551 | 20230731 | 102300 | 994422930 | 1486 | 1478 | 1486 | 1478 | 4354 |
| 552 | 20230731 | 102200 | 987974863 | 1478 | 1478 | 1478 | 1478 | 3215 |
| 553 | 20230731 | 102100 | 983223093 | 1478 | 1475 | 1478 | 1475 | 212 |
| 554 | 20230731 | 102000 | 982910261 | 1475 | 1485 | 1485 | 1474 | 4768 |
| 555 | 20230731 | 101900 | 975842932 | 1486 | 1486 | 1486 | 1486 | 70 |
| 556 | 20230731 | 101800 | 975738912 | 1486 | 1485 | 1487 | 1473 | 6848 |
| 557 | 20230731 | 101700 | 965622649 | 1487 | 1485 | 1487 | 1476 | 2905 |
| 558 | 20230731 | 101600 | 961322519 | 1481 | 1486 | 1487 | 1481 | 1969 |
| 559 | 20230731 | 101500 | 958399192 | 1487 | 1487 | 1487 | 1487 | 806 |
| 560 | 20230731 | 101400 | 957200670 | 1488 | 1487 | 1489 | 1487 | 8680 |
| 561 | 20230731 | 101300 | 944279716 | 1487 | 1476 | 1488 | 1476 | 23562 |
| 562 | 20230731 | 101200 | 909329744 | 1477 | 1476 | 1479 | 1476 | 2676 |
| 563 | 20230731 | 101100 | 905378938 | 1476 | 1476 | 1479 | 1476 | 2483 |
| 564 | 20230731 | 101000 | 901713514 | 1476 | 1477 | 1477 | 1475 | 5717 |
| 565 | 20230731 | 100900 | 893273362 | 1476 | 1480 | 1480 | 1476 | 1210 |
| 566 | 20230731 | 100800 | 891485281 | 1480 | 1475 | 1480 | 1473 | 2455 |
| 567 | 20230731 | 100700 | 887865921 | 1475 | 1485 | 1485 | 1475 | 7554 |
| 568 | 20230731 | 100600 | 876672649 | 1485 | 1478 | 1485 | 1478 | 11015 |
| 569 | 20230731 | 100500 | 860367193 | 1478 | 1472 | 1478 | 1472 | 5766 |
| 570 | 20230731 | 100400 | 851860716 | 1472 | 1480 | 1480 | 1472 | 11852 |
| 571 | 20230731 | 100300 | 834327075 | 1480 | 1483 | 1485 | 1470 | 11311 |
| 572 | 20230731 | 100200 | 817599940 | 1483 | 1480 | 1486 | 1480 | 12655 |
| 573 | 20230731 | 100100 | 798826292 | 1480 | 1470 | 1481 | 1470 | 20870 |
| 574 | 20230731 | 100000 | 768012748 | 1470 | 1456 | 1470 | 1456 | 17566 |
| 575 | 20230731 | 095900 | 742235705 | 1456 | 1463 | 1465 | 1456 | 17945 |
| 576 | 20230731 | 095800 | 715985808 | 1463 | 1464 | 1464 | 1456 | 4516 |
| 577 | 20230731 | 095700 | 709387409 | 1464 | 1454 | 1465 | 1454 | 50468 |
| 578 | 20230731 | 095600 | 635777613 | 1454 | 1451 | 1454 | 1450 | 13493 |
| 579 | 20230731 | 095500 | 616183790 | 1451 | 1450 | 1451 | 1444 | 4848 |
| 580 | 20230731 | 095400 | 609151262 | 1452 | 1450 | 1452 | 1450 | 765 |
| 581 | 20230731 | 095300 | 608041562 | 1450 | 1451 | 1451 | 1450 | 1501 |
| 582 | 20230731 | 095200 | 605863612 | 1451 | 1441 | 1453 | 1441 | 27718 |
| 583 | 20230731 | 095100 | 565649008 | 1441 | 1438 | 1441 | 1438 | 2749 |
| 584 | 20230731 | 095000 | 561688649 | 1436 | 1438 | 1438 | 1436 | 118 |
| 585 | 20230731 | 094900 | 561519000 | 1438 | 1438 | 1438 | 1438 | 198 |
| 586 | 20230731 | 094800 | 561234276 | 1441 | 1445 | 1445 | 1440 | 1287 |
| 587 | 20230731 | 094700 | 559379035 | 1447 | 1454 | 1455 | 1445 | 3224 |
| 588 | 20230731 | 094600 | 554702204 | 1453 | 1448 | 1453 | 1448 | 12704 |
| 589 | 20230731 | 094500 | 536266877 | 1437 | 1450 | 1450 | 1437 | 6490 |
| 590 | 20230731 | 094400 | 526867765 | 1449 | 1448 | 1449 | 1434 | 21683 |
| 591 | 20230731 | 094300 | 495478755 | 1448 | 1446 | 1449 | 1446 | 10556 |
| 592 | 20230731 | 094200 | 480191256 | 1446 | 1445 | 1448 | 1445 | 15501 |
| 593 | 20230731 | 094100 | 457751077 | 1446 | 1444 | 1447 | 1433 | 2636 |
| 594 | 20230731 | 094000 | 453941095 | 1444 | 1433 | 1444 | 1433 | 212 |
| 595 | 20230731 | 093900 | 453637288 | 1433 | 1440 | 1445 | 1432 | 12317 |
| 596 | 20230731 | 093800 | 435880949 | 1442 | 1439 | 1442 | 1432 | 1159 |
| 597 | 20230731 | 093700 | 434213135 | 1442 | 1442 | 1443 | 1442 | 38 |
| 598 | 20230731 | 093600 | 434158311 | 1440 | 1440 | 1442 | 1440 | 60 |
| 599 | 20230731 | 093500 | 434071892 | 1445 | 1444 | 1445 | 1440 | 6310 |
| 600 | 20230731 | 093400 | 424970008 | 1444 | 1444 | 1445 | 1444 | 8077 |
| 601 | 20230731 | 093300 | 413300800 | 1445 | 1444 | 1447 | 1444 | 18576 |
| 602 | 20230731 | 093200 | 386443345 | 1441 | 1442 | 1447 | 1440 | 2709 |
| 603 | 20230731 | 093100 | 382526822 | 1442 | 1438 | 1448 | 1438 | 14393 |
| 604 | 20230731 | 093000 | 361752260 | 1439 | 1443 | 1443 | 1439 | 18 |
| 605 | 20230731 | 092900 | 361726337 | 1430 | 1431 | 1444 | 1430 | 1272 |
| 606 | 20230731 | 092800 | 359906163 | 1431 | 1438 | 1445 | 1431 | 20256 |
| 607 | 20230731 | 092700 | 330725745 | 1439 | 1438 | 1439 | 1437 | 210 |
| 608 | 20230731 | 092600 | 330423815 | 1425 | 1425 | 1425 | 1425 | 1275 |
| 609 | 20230731 | 092500 | 328606940 | 1425 | 1439 | 1440 | 1425 | 27719 |
| 610 | 20230731 | 092400 | 288808656 | 1440 | 1438 | 1440 | 1426 | 27129 |
| 611 | 20230731 | 092300 | 249857615 | 1438 | 1434 | 1443 | 1434 | 37938 |
| 612 | 20230731 | 092200 | 195262375 | 1435 | 1429 | 1435 | 1422 | 12670 |
| 613 | 20230731 | 092100 | 177126109 | 1428 | 1428 | 1431 | 1428 | 6948 |
| 614 | 20230731 | 092000 | 167194293 | 1430 | 1425 | 1430 | 1415 | 29618 |
| 615 | 20230731 | 091900 | 124858353 | 1425 | 1411 | 1425 | 1410 | 14318 |
| 616 | 20230731 | 091800 | 104540967 | 1415 | 1408 | 1415 | 1405 | 30412 |
| 617 | 20230731 | 091700 | 61756749 | 1409 | 1408 | 1409 | 1408 | 342 |
| 618 | 20230731 | 091600 | 61274891 | 1405 | 1407 | 1409 | 1405 | 1577 |
| 619 | 20230731 | 091500 | 59054922 | 1408 | 1401 | 1410 | 1397 | 18735 |
| 620 | 20230731 | 091400 | 32729267 | 1396 | 1401 | 1401 | 1396 | 587 |
| 621 | 20230731 | 091300 | 31909150 | 1403 | 1396 | 1403 | 1395 | 3930 |
| 622 | 20230731 | 091200 | 26401538 | 1400 | 1395 | 1400 | 1395 | 3983 |
| 623 | 20230731 | 091100 | 20833195 | 1395 | 1375 | 1395 | 1375 | 8038 |
| 624 | 20230731 | 091000 | 9652438 | 1375 | 1375 | 1375 | 1375 | 561 |
| 625 | 20230731 | 090900 | 8881063 | 1375 | 1375 | 1375 | 1375 | 4 |
| 626 | 20230731 | 090800 | 8875563 | 1370 | 1370 | 1370 | 1370 | 0 |
| 627 | 20230731 | 090700 | 8875563 | 1370 | 1370 | 1370 | 1370 | 1 |
| 628 | 20230731 | 090600 | 8874193 | 1371 | 1379 | 1379 | 1371 | 71 |
| 629 | 20230731 | 090500 | 8776844 | 1370 | 1370 | 1370 | 1370 | 0 |
| 630 | 20230731 | 090400 | 8776844 | 1370 | 1372 | 1372 | 1370 | 5000 |
| 631 | 20230731 | 090300 | 1923537 | 1379 | 1379 | 1379 | 1379 | 2 |
| 632 | 20230731 | 090200 | 1920779 | 1371 | 1371 | 1371 | 1371 | 149 |
| 633 | 20230731 | 090100 | 1716500 | 1371 | 1372 | 1372 | 1371 | 18 |
| 634 | 20230731 | 090000 | 1691820 | 1375 | 1371 | 1375 | 1371 | 1234 |