34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 3 | 20231106 | 194500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20231106 | 194400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20231106 | 194300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20231106 | 194200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20231106 | 194100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20231106 | 194000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20231106 | 193900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20231106 | 193800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20231106 | 193700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20231106 | 193600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20231106 | 193500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20231106 | 193400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20231106 | 193300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20231106 | 193200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20231106 | 193100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20231106 | 193000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20231106 | 192900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20231106 | 192800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20231106 | 192700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20231106 | 192600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20231106 | 192500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20231106 | 192400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20231106 | 192300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20231106 | 192200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20231106 | 192100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20231106 | 192000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20231106 | 191900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20231106 | 191800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20231106 | 191700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20231106 | 191600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 33 | 20231106 | 191500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20231106 | 191400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20231106 | 191300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20231106 | 191200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20231106 | 191100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20231106 | 191000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20231106 | 190900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20231106 | 190800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20231106 | 190700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20231106 | 190600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20231106 | 190500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20231106 | 190400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20231106 | 190300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20231106 | 190200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20231106 | 190100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20231106 | 190000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20231106 | 185900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20231106 | 185800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20231106 | 185700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20231106 | 185600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20231106 | 185500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20231106 | 185400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20231106 | 185300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20231106 | 185200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20231106 | 185100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20231106 | 185000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20231106 | 184900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20231106 | 184800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20231106 | 184700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20231106 | 184600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 63 | 20231106 | 184500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20231106 | 184400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20231106 | 184300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20231106 | 184200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20231106 | 184100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20231106 | 184000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20231106 | 183900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20231106 | 183800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20231106 | 183700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20231106 | 183600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20231106 | 183500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20231106 | 183400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20231106 | 183300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20231106 | 183200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20231106 | 183100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20231106 | 183000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20231106 | 182900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20231106 | 182800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20231106 | 182700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20231106 | 182600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20231106 | 182500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20231106 | 182400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20231106 | 182300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20231106 | 182200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20231106 | 182100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20231106 | 182000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20231106 | 181900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20231106 | 181800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20231106 | 181700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20231106 | 181600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 93 | 20231106 | 181500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20231106 | 181400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20231106 | 181300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20231106 | 181200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20231106 | 181100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20231106 | 181000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20231106 | 180900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20231106 | 180800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20231106 | 180700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20231106 | 180600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20231106 | 180500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20231106 | 180400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20231106 | 180300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20231106 | 180200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20231106 | 180100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20231106 | 180000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20231106 | 175900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20231106 | 175800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20231106 | 175700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20231106 | 175600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20231106 | 175500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20231106 | 175400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20231106 | 175300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20231106 | 175200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20231106 | 175100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20231106 | 175000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20231106 | 174900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20231106 | 174800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20231106 | 174700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20231106 | 174600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 123 | 20231106 | 174500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20231106 | 174400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20231106 | 174300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20231106 | 174200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20231106 | 174100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20231106 | 174000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20231106 | 173900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20231106 | 173800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20231106 | 173700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20231106 | 173600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20231106 | 173500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20231106 | 173400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20231106 | 173300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20231106 | 173200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20231106 | 173100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20231106 | 173000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20231106 | 172900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20231106 | 172800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20231106 | 172700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20231106 | 172600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20231106 | 172500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20231106 | 172400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20231106 | 172300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20231106 | 172200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20231106 | 172100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20231106 | 172000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20231106 | 171900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20231106 | 171800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20231106 | 171700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20231106 | 171600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 153 | 20231106 | 171500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20231106 | 171400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20231106 | 171300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20231106 | 171200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20231106 | 171100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20231106 | 171000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20231106 | 170900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20231106 | 170800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20231106 | 170700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20231106 | 170600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20231106 | 170500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20231106 | 170400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20231106 | 170300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20231106 | 170200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20231106 | 170100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20231106 | 170000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20231106 | 165900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20231106 | 165800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20231106 | 165700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20231106 | 165600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20231106 | 165500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20231106 | 165400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20231106 | 165300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20231106 | 165200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20231106 | 165100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20231106 | 165000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20231106 | 164900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20231106 | 164800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20231106 | 164700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20231106 | 164600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 183 | 20231106 | 164500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20231106 | 164400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20231106 | 164300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20231106 | 164200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20231106 | 164100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20231106 | 164000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20231106 | 163900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20231106 | 163800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20231106 | 163700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20231106 | 163600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20231106 | 163500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20231106 | 163400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20231106 | 163300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20231106 | 163200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20231106 | 163100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20231106 | 163000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20231106 | 162900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20231106 | 162800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20231106 | 162700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20231106 | 162600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20231106 | 162500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20231106 | 162400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20231106 | 162300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20231106 | 162200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20231106 | 162100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20231106 | 162000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20231106 | 161900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20231106 | 161800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20231106 | 161700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20231106 | 161600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 213 | 20231106 | 161500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20231106 | 161400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20231106 | 161300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20231106 | 161200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20231106 | 161100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20231106 | 161000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20231106 | 160900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20231106 | 160800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20231106 | 160700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20231106 | 160600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20231106 | 160500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20231106 | 160400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20231106 | 160300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20231106 | 160200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20231106 | 160100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20231106 | 160000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20231106 | 155900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20231106 | 155800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20231106 | 155700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20231106 | 155600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20231106 | 155500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20231106 | 155400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20231106 | 155300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20231106 | 155200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20231106 | 155100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20231106 | 155000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20231106 | 154900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20231106 | 154800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20231106 | 154700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20231106 | 154600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 243 | 20231106 | 154500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20231106 | 154400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20231106 | 154300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20231106 | 154200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20231106 | 154100 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20231106 | 154000 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20231106 | 153900 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20231106 | 153800 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20231106 | 153700 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20231106 | 153600 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20231106 | 153500 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20231106 | 153400 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20231106 | 153300 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20231106 | 153200 | 6260634800 | 55100 | 55100 | 55100 | 55100 | 5853 |
| 257 | 20231106 | 153100 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20231106 | 153000 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20231106 | 152900 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20231106 | 152800 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20231106 | 152700 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20231106 | 152600 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20231106 | 152500 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20231106 | 152400 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20231106 | 152300 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20231106 | 152200 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20231106 | 152100 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20231106 | 152000 | 5938134500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20231106 | 151900 | 5938134500 | 54400 | 54500 | 54500 | 54400 | 292 |
| 270 | 20231106 | 151800 | 5922225500 | 54500 | 54300 | 54500 | 54300 | 533 |
| 271 | 20231106 | 151700 | 5893224100 | 54300 | 54300 | 54400 | 54300 | 251 |
| 272 | 20231106 | 151600 | 5879572200 | 54300 | 54200 | 54400 | 54200 | 395 |
| 273 | 20231106 | 151500 | 5858125200 | 54200 | 54300 | 54300 | 54200 | 341 |
| 274 | 20231106 | 151400 | 5839627000 | 54200 | 54200 | 54300 | 54200 | 207 |
| 275 | 20231106 | 151300 | 5828405900 | 54200 | 54300 | 54400 | 54200 | 463 |
| 276 | 20231106 | 151200 | 5803277900 | 54200 | 54200 | 54300 | 54200 | 932 |
| 277 | 20231106 | 151100 | 5752689500 | 54200 | 54200 | 54300 | 54200 | 383 |
| 278 | 20231106 | 151000 | 5731928600 | 54200 | 54200 | 54300 | 54200 | 782 |
| 279 | 20231106 | 150900 | 5689542900 | 54200 | 54200 | 54300 | 54200 | 238 |
| 280 | 20231106 | 150800 | 5676642900 | 54200 | 54300 | 54300 | 54200 | 190 |
| 281 | 20231106 | 150700 | 5666344400 | 54200 | 54200 | 54300 | 54200 | 407 |
| 282 | 20231106 | 150600 | 5644277400 | 54300 | 54200 | 54400 | 54200 | 265 |
| 283 | 20231106 | 150500 | 5629901600 | 54300 | 54200 | 54500 | 54200 | 661 |
| 284 | 20231106 | 150400 | 5593998300 | 54200 | 54200 | 54400 | 54200 | 357 |
| 285 | 20231106 | 150300 | 5574638100 | 54300 | 54300 | 54400 | 54200 | 807 |
| 286 | 20231106 | 150200 | 5530820500 | 54300 | 54400 | 54400 | 54300 | 274 |
| 287 | 20231106 | 150100 | 5515939700 | 54300 | 54300 | 54400 | 54300 | 470 |
| 288 | 20231106 | 150000 | 5490397300 | 54300 | 54200 | 54300 | 54200 | 433 |
| 289 | 20231106 | 145900 | 5466906500 | 54200 | 54100 | 54300 | 54100 | 566 |
| 290 | 20231106 | 145800 | 5436250500 | 54100 | 54200 | 54200 | 54000 | 306 |
| 291 | 20231106 | 145700 | 5419709200 | 54100 | 54100 | 54200 | 54000 | 487 |
| 292 | 20231106 | 145600 | 5393373600 | 54100 | 54100 | 54200 | 54000 | 380 |
| 293 | 20231106 | 145500 | 5372813800 | 54100 | 54000 | 54200 | 54000 | 340 |
| 294 | 20231106 | 145400 | 5354433700 | 54100 | 54000 | 54200 | 54000 | 1025 |
| 295 | 20231106 | 145300 | 5299003600 | 54000 | 54000 | 54100 | 54000 | 354 |
| 296 | 20231106 | 145200 | 5279887300 | 54000 | 54200 | 54200 | 54000 | 344 |
| 297 | 20231106 | 145100 | 5261307000 | 54100 | 54000 | 54200 | 54000 | 433 |
| 298 | 20231106 | 145000 | 5237891900 | 54000 | 54100 | 54100 | 54000 | 467 |
| 299 | 20231106 | 144900 | 5212659300 | 54200 | 54200 | 54200 | 54100 | 295 |
| 300 | 20231106 | 144800 | 5196699200 | 54100 | 54000 | 54200 | 54000 | 541 |
| 301 | 20231106 | 144700 | 5167429400 | 54000 | 54100 | 54200 | 54000 | 271 |
| 302 | 20231106 | 144600 | 5152791400 | 54100 | 54100 | 54200 | 54100 | 384 |
| 303 | 20231106 | 144500 | 5132016600 | 54100 | 54000 | 54200 | 54000 | 430 |
| 304 | 20231106 | 144400 | 5108766000 | 54100 | 54000 | 54100 | 54000 | 375 |
| 305 | 20231106 | 144300 | 5088515700 | 54000 | 54000 | 54100 | 54000 | 413 |
| 306 | 20231106 | 144200 | 5066210900 | 54000 | 54000 | 54200 | 54000 | 860 |
| 307 | 20231106 | 144100 | 5019700800 | 54100 | 54000 | 54100 | 54000 | 378 |
| 308 | 20231106 | 144000 | 4999286500 | 54000 | 54000 | 54100 | 54000 | 391 |
| 309 | 20231106 | 143900 | 4978168800 | 54000 | 54000 | 54100 | 54000 | 393 |
| 310 | 20231106 | 143800 | 4956942300 | 54000 | 54100 | 54200 | 54000 | 434 |
| 311 | 20231106 | 143700 | 4933463600 | 54100 | 54000 | 54200 | 54000 | 432 |
| 312 | 20231106 | 143600 | 4910108700 | 54000 | 54100 | 54100 | 54000 | 385 |
| 313 | 20231106 | 143500 | 4889314400 | 54000 | 54000 | 54100 | 54000 | 459 |
| 314 | 20231106 | 143400 | 4864524400 | 54000 | 54000 | 54100 | 54000 | 554 |
| 315 | 20231106 | 143300 | 4834597000 | 54000 | 54000 | 54200 | 54000 | 394 |
| 316 | 20231106 | 143200 | 4813294300 | 54000 | 54100 | 54100 | 54000 | 481 |
| 317 | 20231106 | 143100 | 4787294700 | 54100 | 54100 | 54200 | 54100 | 346 |
| 318 | 20231106 | 143000 | 4768573100 | 54100 | 54200 | 54200 | 54100 | 332 |
| 319 | 20231106 | 142900 | 4750611400 | 54100 | 54100 | 54200 | 54100 | 434 |
| 320 | 20231106 | 142800 | 4727131900 | 54100 | 54100 | 54200 | 54100 | 281 |
| 321 | 20231106 | 142700 | 4711929500 | 54100 | 54100 | 54200 | 54100 | 429 |
| 322 | 20231106 | 142600 | 4688716000 | 54100 | 54100 | 54200 | 54100 | 509 |
| 323 | 20231106 | 142500 | 4661158800 | 54100 | 54100 | 54200 | 54100 | 241 |
| 324 | 20231106 | 142400 | 4648106100 | 54100 | 54100 | 54300 | 54100 | 544 |
| 325 | 20231106 | 142300 | 4618655000 | 54100 | 54200 | 54300 | 54100 | 558 |
| 326 | 20231106 | 142200 | 4588415800 | 54200 | 54100 | 54200 | 54100 | 425 |
| 327 | 20231106 | 142100 | 4565416400 | 54200 | 54200 | 54300 | 54100 | 525 |
| 328 | 20231106 | 142000 | 4536994900 | 54200 | 54300 | 54300 | 54200 | 342 |
| 329 | 20231106 | 141900 | 4518457600 | 54200 | 54200 | 54300 | 54200 | 441 |
| 330 | 20231106 | 141800 | 4494553100 | 54200 | 54200 | 54300 | 54200 | 203 |
| 331 | 20231106 | 141700 | 4483549600 | 54200 | 54200 | 54300 | 54200 | 278 |
| 332 | 20231106 | 141600 | 4468481800 | 54300 | 54200 | 54300 | 54200 | 442 |
| 333 | 20231106 | 141500 | 4444521000 | 54200 | 54200 | 54300 | 54200 | 357 |
| 334 | 20231106 | 141400 | 4425171100 | 54200 | 54200 | 54300 | 54100 | 439 |
| 335 | 20231106 | 141300 | 4401379900 | 54200 | 54200 | 54300 | 54200 | 377 |
| 336 | 20231106 | 141200 | 4380946300 | 54200 | 54300 | 54300 | 54200 | 185 |
| 337 | 20231106 | 141100 | 4370918500 | 54200 | 54300 | 54400 | 54200 | 323 |
| 338 | 20231106 | 141000 | 4353403800 | 54200 | 54500 | 54500 | 54200 | 315 |
| 339 | 20231106 | 140900 | 4336306100 | 54400 | 54200 | 54400 | 54200 | 450 |
| 340 | 20231106 | 140800 | 4311874500 | 54200 | 54300 | 54400 | 54200 | 499 |
| 341 | 20231106 | 140700 | 4284778300 | 54300 | 54400 | 54400 | 54300 | 382 |
| 342 | 20231106 | 140600 | 4264034700 | 54300 | 54500 | 54500 | 54300 | 306 |
| 343 | 20231106 | 140500 | 4247410000 | 54300 | 54400 | 54500 | 54300 | 379 |
| 344 | 20231106 | 140400 | 4226824100 | 54400 | 54500 | 54500 | 54300 | 446 |
| 345 | 20231106 | 140300 | 4202589300 | 54400 | 54300 | 54500 | 54300 | 401 |
| 346 | 20231106 | 140200 | 4180774900 | 54300 | 54400 | 54400 | 54300 | 364 |
| 347 | 20231106 | 140100 | 4161006800 | 54400 | 54400 | 54400 | 54300 | 413 |
| 348 | 20231106 | 140000 | 4138567900 | 54400 | 54400 | 54500 | 54300 | 440 |
| 349 | 20231106 | 135900 | 4114632500 | 54400 | 54400 | 54500 | 54400 | 295 |
| 350 | 20231106 | 135800 | 4098578700 | 54400 | 54500 | 54500 | 54400 | 246 |
| 351 | 20231106 | 135700 | 4085174800 | 54500 | 54600 | 54600 | 54400 | 328 |
| 352 | 20231106 | 135600 | 4067304000 | 54500 | 54500 | 54600 | 54500 | 417 |
| 353 | 20231106 | 135500 | 4044567200 | 54500 | 54500 | 54600 | 54500 | 109 |
| 354 | 20231106 | 135400 | 4038626000 | 54500 | 54600 | 54600 | 54500 | 128 |
| 355 | 20231106 | 135300 | 4031649800 | 54600 | 54600 | 54600 | 54500 | 166 |
| 356 | 20231106 | 135200 | 4022590600 | 54600 | 54700 | 54700 | 54600 | 206 |
| 357 | 20231106 | 135100 | 4011340800 | 54700 | 54600 | 54700 | 54600 | 120 |
| 358 | 20231106 | 135000 | 4004788400 | 54600 | 54700 | 54700 | 54600 | 105 |
| 359 | 20231106 | 134900 | 3999055100 | 54600 | 54700 | 54700 | 54600 | 225 |
| 360 | 20231106 | 134800 | 3986766100 | 54600 | 54700 | 54700 | 54600 | 87 |
| 361 | 20231106 | 134700 | 3982015300 | 54600 | 54600 | 54700 | 54600 | 114 |
| 362 | 20231106 | 134600 | 3975788700 | 54700 | 54700 | 54700 | 54600 | 69 |
| 363 | 20231106 | 134500 | 3972020200 | 54700 | 54600 | 54700 | 54600 | 88 |
| 364 | 20231106 | 134400 | 3967212000 | 54700 | 54700 | 54800 | 54600 | 359 |
| 365 | 20231106 | 134300 | 3947576500 | 54600 | 54700 | 54700 | 54600 | 63 |
| 366 | 20231106 | 134200 | 3944134100 | 54700 | 54800 | 54800 | 54700 | 79 |
| 367 | 20231106 | 134100 | 3939812600 | 54800 | 54700 | 54800 | 54700 | 83 |
| 368 | 20231106 | 134000 | 3935272200 | 54700 | 54700 | 54800 | 54700 | 102 |
| 369 | 20231106 | 133900 | 3929692500 | 54700 | 54800 | 54800 | 54700 | 94 |
| 370 | 20231106 | 133800 | 3924550000 | 54800 | 54800 | 54800 | 54700 | 57 |
| 371 | 20231106 | 133700 | 3921431600 | 54700 | 54700 | 54700 | 54700 | 41 |
| 372 | 20231106 | 133600 | 3919188900 | 54600 | 54600 | 54800 | 54600 | 274 |
| 373 | 20231106 | 133500 | 3904208300 | 54600 | 54700 | 54800 | 54600 | 266 |
| 374 | 20231106 | 133400 | 3889663300 | 54700 | 54800 | 54800 | 54700 | 56 |
| 375 | 20231106 | 133300 | 3886599600 | 54700 | 54800 | 54800 | 54700 | 75 |
| 376 | 20231106 | 133200 | 3882496800 | 54700 | 54800 | 54800 | 54700 | 81 |
| 377 | 20231106 | 133100 | 3878065800 | 54800 | 54900 | 54900 | 54700 | 132 |
| 378 | 20231106 | 133000 | 3870834200 | 54800 | 54800 | 54900 | 54800 | 126 |
| 379 | 20231106 | 132900 | 3863929200 | 54900 | 54900 | 54900 | 54800 | 155 |
| 380 | 20231106 | 132800 | 3855434400 | 54900 | 54800 | 54900 | 54800 | 839 |
| 381 | 20231106 | 132700 | 3809378400 | 54800 | 54900 | 54900 | 54800 | 326 |
| 382 | 20231106 | 132600 | 3791493000 | 55000 | 54900 | 55000 | 54900 | 77 |
| 383 | 20231106 | 132500 | 3787265200 | 54900 | 55000 | 55000 | 54900 | 231 |
| 384 | 20231106 | 132400 | 3774583200 | 55000 | 54900 | 55000 | 54800 | 212 |
| 385 | 20231106 | 132300 | 3762943600 | 54900 | 54900 | 54900 | 54900 | 70 |
| 386 | 20231106 | 132200 | 3759100600 | 54900 | 55000 | 55000 | 54900 | 65 |
| 387 | 20231106 | 132100 | 3755531400 | 55000 | 55000 | 55000 | 54900 | 189 |
| 388 | 20231106 | 132000 | 3745143100 | 55000 | 55000 | 55000 | 54900 | 198 |
| 389 | 20231106 | 131900 | 3734261400 | 55000 | 54900 | 55000 | 54900 | 135 |
| 390 | 20231106 | 131800 | 3726842300 | 55000 | 54900 | 55000 | 54900 | 405 |
| 391 | 20231106 | 131700 | 3704588000 | 54900 | 54900 | 54900 | 54800 | 153 |
| 392 | 20231106 | 131600 | 3696194500 | 54900 | 54900 | 54900 | 54800 | 112 |
| 393 | 20231106 | 131500 | 3690052900 | 54900 | 54900 | 54900 | 54800 | 80 |
| 394 | 20231106 | 131400 | 3685665600 | 54900 | 55000 | 55000 | 54900 | 209 |
| 395 | 20231106 | 131300 | 3674190900 | 54900 | 54900 | 55000 | 54900 | 39 |
| 396 | 20231106 | 131200 | 3672049100 | 54900 | 54900 | 54900 | 54800 | 165 |
| 397 | 20231106 | 131100 | 3662994500 | 54800 | 54900 | 54900 | 54800 | 88 |
| 398 | 20231106 | 131000 | 3658167700 | 54800 | 55000 | 55000 | 54800 | 398 |
| 399 | 20231106 | 130900 | 3636319700 | 54900 | 55000 | 55100 | 54900 | 103 |
| 400 | 20231106 | 130800 | 3630658100 | 55100 | 55100 | 55100 | 55000 | 45 |
| 401 | 20231106 | 130700 | 3628182100 | 55000 | 55100 | 55200 | 55000 | 240 |
| 402 | 20231106 | 130600 | 3614959200 | 55200 | 55200 | 55200 | 55000 | 342 |
| 403 | 20231106 | 130500 | 3596117600 | 55200 | 55100 | 55200 | 55000 | 388 |
| 404 | 20231106 | 130400 | 3574742600 | 55100 | 55000 | 55100 | 55000 | 153 |
| 405 | 20231106 | 130300 | 3566326600 | 55000 | 55000 | 55100 | 55000 | 227 |
| 406 | 20231106 | 130200 | 3553841200 | 55100 | 55000 | 55100 | 55000 | 13 |
| 407 | 20231106 | 130100 | 3553125600 | 55000 | 55100 | 55100 | 55000 | 136 |
| 408 | 20231106 | 130000 | 3545637500 | 55100 | 55100 | 55200 | 55100 | 174 |
| 409 | 20231106 | 125900 | 3536050000 | 55100 | 55000 | 55100 | 55000 | 236 |
| 410 | 20231106 | 125800 | 3523050900 | 55000 | 55000 | 55100 | 55000 | 139 |
| 411 | 20231106 | 125700 | 3515405500 | 55000 | 55100 | 55200 | 55000 | 189 |
| 412 | 20231106 | 125600 | 3504993900 | 55100 | 55000 | 55100 | 55000 | 103 |
| 413 | 20231106 | 125500 | 3499328800 | 54900 | 55100 | 55100 | 54900 | 189 |
| 414 | 20231106 | 125400 | 3488921800 | 55000 | 55100 | 55100 | 55000 | 164 |
| 415 | 20231106 | 125300 | 3479889400 | 55100 | 55000 | 55100 | 55000 | 161 |
| 416 | 20231106 | 125200 | 3471023200 | 55000 | 55100 | 55100 | 55000 | 167 |
| 417 | 20231106 | 125100 | 3461827400 | 55000 | 55000 | 55100 | 55000 | 206 |
| 418 | 20231106 | 125000 | 3450485500 | 55000 | 55000 | 55000 | 55000 | 118 |
| 419 | 20231106 | 124900 | 3443995500 | 55000 | 55100 | 55100 | 55000 | 145 |
| 420 | 20231106 | 124800 | 3436009100 | 55000 | 55100 | 55100 | 55000 | 189 |
| 421 | 20231106 | 124700 | 3425603300 | 55000 | 54900 | 55100 | 54900 | 96 |
| 422 | 20231106 | 124600 | 3420323200 | 55000 | 55100 | 55200 | 55000 | 283 |
| 423 | 20231106 | 124500 | 3404745800 | 55000 | 55100 | 55100 | 55000 | 294 |
| 424 | 20231106 | 124400 | 3388553200 | 55200 | 55100 | 55200 | 55000 | 83 |
| 425 | 20231106 | 124300 | 3383983200 | 55100 | 55000 | 55100 | 55000 | 140 |
| 426 | 20231106 | 124200 | 3376273900 | 55000 | 55000 | 55100 | 55000 | 155 |
| 427 | 20231106 | 124100 | 3367737900 | 55000 | 55100 | 55100 | 55000 | 98 |
| 428 | 20231106 | 124000 | 3362347800 | 55000 | 55100 | 55100 | 54900 | 86 |
| 429 | 20231106 | 123900 | 3357617200 | 55100 | 55100 | 55100 | 55000 | 183 |
| 430 | 20231106 | 123800 | 3347539200 | 55100 | 55000 | 55100 | 55000 | 133 |
| 431 | 20231106 | 123700 | 3340213500 | 55100 | 55100 | 55100 | 54900 | 195 |
| 432 | 20231106 | 123600 | 3329474600 | 55100 | 55100 | 55100 | 55000 | 211 |
| 433 | 20231106 | 123500 | 3317853000 | 55000 | 55000 | 55200 | 55000 | 224 |
| 434 | 20231106 | 123400 | 3305520000 | 54900 | 55000 | 55100 | 54900 | 274 |
| 435 | 20231106 | 123300 | 3290447600 | 55000 | 55000 | 55000 | 55000 | 253 |
| 436 | 20231106 | 123200 | 3276532600 | 55000 | 55000 | 55100 | 54900 | 258 |
| 437 | 20231106 | 123100 | 3262332700 | 55100 | 55000 | 55100 | 54900 | 97 |
| 438 | 20231106 | 123000 | 3256999600 | 55100 | 55100 | 55200 | 55100 | 208 |
| 439 | 20231106 | 122900 | 3245538500 | 55200 | 55100 | 55200 | 55100 | 143 |
| 440 | 20231106 | 122800 | 3237653300 | 55000 | 55100 | 55200 | 55000 | 202 |
| 441 | 20231106 | 122700 | 3226527000 | 55100 | 55100 | 55200 | 55100 | 147 |
| 442 | 20231106 | 122600 | 3218427100 | 55200 | 55200 | 55200 | 55100 | 154 |
| 443 | 20231106 | 122500 | 3209941500 | 55200 | 55200 | 55200 | 55100 | 220 |
| 444 | 20231106 | 122400 | 3197819300 | 55200 | 55000 | 55200 | 55000 | 354 |
| 445 | 20231106 | 122300 | 3178291600 | 54900 | 55000 | 55100 | 54900 | 245 |
| 446 | 20231106 | 122200 | 3164808000 | 55100 | 55100 | 55200 | 55100 | 217 |
| 447 | 20231106 | 122100 | 3152851200 | 55200 | 55100 | 55200 | 55000 | 275 |
| 448 | 20231106 | 122000 | 3137700800 | 55100 | 55100 | 55200 | 55000 | 135 |
| 449 | 20231106 | 121900 | 3130265500 | 55100 | 54900 | 55200 | 54900 | 1625 |
| 450 | 20231106 | 121800 | 3040771700 | 55000 | 55000 | 55000 | 54900 | 119 |
| 451 | 20231106 | 121700 | 3034227000 | 54900 | 55000 | 55000 | 54900 | 172 |
| 452 | 20231106 | 121600 | 3024773400 | 54900 | 55000 | 55000 | 54900 | 192 |
| 453 | 20231106 | 121500 | 3014220400 | 55000 | 54900 | 55000 | 54900 | 146 |
| 454 | 20231106 | 121400 | 3006194700 | 55000 | 54900 | 55000 | 54900 | 380 |
| 455 | 20231106 | 121300 | 2985321300 | 54900 | 54900 | 54900 | 54800 | 271 |
| 456 | 20231106 | 121200 | 2970448300 | 54800 | 54900 | 54900 | 54800 | 168 |
| 457 | 20231106 | 121100 | 2961231100 | 54900 | 54900 | 54900 | 54800 | 121 |
| 458 | 20231106 | 121000 | 2954588500 | 54900 | 54900 | 55000 | 54800 | 195 |
| 459 | 20231106 | 120900 | 2943874400 | 54900 | 54900 | 55000 | 54900 | 384 |
| 460 | 20231106 | 120800 | 2922780400 | 55000 | 54900 | 55000 | 54900 | 58 |
| 461 | 20231106 | 120700 | 2919596000 | 55000 | 54900 | 55000 | 54900 | 554 |
| 462 | 20231106 | 120600 | 2889129800 | 55000 | 55000 | 55000 | 54900 | 202 |
| 463 | 20231106 | 120500 | 2878029300 | 54900 | 55000 | 55000 | 54900 | 169 |
| 464 | 20231106 | 120400 | 2868739600 | 54900 | 55000 | 55000 | 54900 | 166 |
| 465 | 20231106 | 120300 | 2859615600 | 55000 | 54900 | 55000 | 54800 | 152 |
| 466 | 20231106 | 120200 | 2851272400 | 54900 | 54900 | 54900 | 54800 | 138 |
| 467 | 20231106 | 120100 | 2843696500 | 54900 | 54900 | 54900 | 54800 | 164 |
| 468 | 20231106 | 120000 | 2834695600 | 54800 | 54900 | 54900 | 54800 | 71 |
| 469 | 20231106 | 115900 | 2830803000 | 54900 | 54800 | 54900 | 54800 | 174 |
| 470 | 20231106 | 115800 | 2821255800 | 54900 | 54900 | 54900 | 54800 | 163 |
| 471 | 20231106 | 115700 | 2812309600 | 54900 | 54900 | 54900 | 54800 | 191 |
| 472 | 20231106 | 115600 | 2801829500 | 54900 | 55000 | 55000 | 54800 | 103 |
| 473 | 20231106 | 115500 | 2796174800 | 54800 | 54800 | 55000 | 54800 | 264 |
| 474 | 20231106 | 115400 | 2781695000 | 54900 | 54900 | 54900 | 54800 | 208 |
| 475 | 20231106 | 115300 | 2770280800 | 54900 | 54900 | 54900 | 54800 | 156 |
| 476 | 20231106 | 115200 | 2761720400 | 54800 | 54900 | 54900 | 54700 | 213 |
| 477 | 20231106 | 115100 | 2750050600 | 54800 | 54900 | 54900 | 54700 | 113 |
| 478 | 20231106 | 115000 | 2743858200 | 54800 | 54900 | 54900 | 54800 | 241 |
| 479 | 20231106 | 114900 | 2730639400 | 54800 | 54800 | 54900 | 54800 | 69 |
| 480 | 20231106 | 114800 | 2726858100 | 54700 | 54800 | 54900 | 54700 | 143 |
| 481 | 20231106 | 114700 | 2719024400 | 54700 | 54800 | 54900 | 54700 | 176 |
| 482 | 20231106 | 114600 | 2709379800 | 54800 | 54800 | 54800 | 54700 | 171 |
| 483 | 20231106 | 114500 | 2700009200 | 54700 | 54700 | 54800 | 54700 | 196 |
| 484 | 20231106 | 114400 | 2689275000 | 54700 | 54800 | 54800 | 54700 | 168 |
| 485 | 20231106 | 114300 | 2680073500 | 54700 | 54700 | 54800 | 54700 | 134 |
| 486 | 20231106 | 114200 | 2672733100 | 54700 | 54800 | 54800 | 54700 | 140 |
| 487 | 20231106 | 114100 | 2665063000 | 54800 | 55000 | 55000 | 54800 | 145 |
| 488 | 20231106 | 114000 | 2657116800 | 54800 | 54900 | 54900 | 54800 | 526 |
| 489 | 20231106 | 113900 | 2628280200 | 54900 | 54800 | 54900 | 54800 | 651 |
| 490 | 20231106 | 113800 | 2592571400 | 54900 | 54900 | 55000 | 54800 | 228 |
| 491 | 20231106 | 113700 | 2580062000 | 54900 | 54900 | 54900 | 54800 | 190 |
| 492 | 20231106 | 113600 | 2569631100 | 55000 | 55000 | 55000 | 54900 | 161 |
| 493 | 20231106 | 113500 | 2560779100 | 55000 | 54900 | 55000 | 54900 | 128 |
| 494 | 20231106 | 113400 | 2553741300 | 55000 | 54900 | 55000 | 54900 | 170 |
| 495 | 20231106 | 113300 | 2544393500 | 54900 | 55100 | 55100 | 54800 | 119 |
| 496 | 20231106 | 113200 | 2537856500 | 54900 | 55100 | 55100 | 54900 | 168 |
| 497 | 20231106 | 113100 | 2528621500 | 54900 | 54900 | 55000 | 54900 | 178 |
| 498 | 20231106 | 113000 | 2518839000 | 55000 | 54900 | 55000 | 54900 | 149 |
| 499 | 20231106 | 112900 | 2510646000 | 55000 | 55000 | 55000 | 54900 | 177 |
| 500 | 20231106 | 112800 | 2500915800 | 55000 | 55000 | 55000 | 54900 | 271 |
| 501 | 20231106 | 112700 | 2486013500 | 55000 | 55000 | 55000 | 54900 | 167 |
| 502 | 20231106 | 112600 | 2476828700 | 54900 | 55000 | 55000 | 54900 | 153 |
| 503 | 20231106 | 112500 | 2468415600 | 54900 | 55000 | 55000 | 54900 | 143 |
| 504 | 20231106 | 112400 | 2460552400 | 54900 | 54900 | 55000 | 54900 | 114 |
| 505 | 20231106 | 112300 | 2454283100 | 54900 | 55000 | 55000 | 54900 | 143 |
| 506 | 20231106 | 112200 | 2446420200 | 54900 | 55000 | 55000 | 54900 | 135 |
| 507 | 20231106 | 112100 | 2438997500 | 55000 | 54900 | 55000 | 54900 | 182 |
| 508 | 20231106 | 112000 | 2428993200 | 54900 | 54800 | 55000 | 54800 | 32 |
| 509 | 20231106 | 111900 | 2427235400 | 54900 | 54900 | 55100 | 54900 | 339 |
| 510 | 20231106 | 111800 | 2408613000 | 54900 | 55000 | 55100 | 54900 | 284 |
| 511 | 20231106 | 111700 | 2393001300 | 55000 | 55000 | 55100 | 55000 | 153 |
| 512 | 20231106 | 111600 | 2384586200 | 54900 | 54900 | 55000 | 54900 | 217 |
| 513 | 20231106 | 111500 | 2372662700 | 54900 | 55000 | 55000 | 54900 | 260 |
| 514 | 20231106 | 111400 | 2358362800 | 55100 | 55100 | 55200 | 54900 | 138 |
| 515 | 20231106 | 111300 | 2350761700 | 55100 | 55100 | 55200 | 55100 | 223 |
| 516 | 20231106 | 111200 | 2338462600 | 55200 | 55100 | 55200 | 55100 | 142 |
| 517 | 20231106 | 111100 | 2330628100 | 55200 | 55000 | 55200 | 55000 | 125 |
| 518 | 20231106 | 111000 | 2323739700 | 55000 | 55000 | 55000 | 55000 | 168 |
| 519 | 20231106 | 110900 | 2314499700 | 55000 | 54900 | 55000 | 54900 | 95 |
| 520 | 20231106 | 110800 | 2309279000 | 54800 | 54900 | 55000 | 54800 | 188 |
| 521 | 20231106 | 110700 | 2298957800 | 54900 | 55000 | 55100 | 54900 | 359 |
| 522 | 20231106 | 110600 | 2279203700 | 55000 | 55000 | 55000 | 54900 | 115 |
| 523 | 20231106 | 110500 | 2272880800 | 55000 | 55000 | 55100 | 55000 | 286 |
| 524 | 20231106 | 110400 | 2257147900 | 55100 | 55000 | 55100 | 55000 | 173 |
| 525 | 20231106 | 110300 | 2247620300 | 55000 | 55100 | 55100 | 54900 | 184 |
| 526 | 20231106 | 110200 | 2237493900 | 55000 | 54900 | 55100 | 54900 | 135 |
| 527 | 20231106 | 110100 | 2230070400 | 55000 | 55000 | 55000 | 54900 | 105 |
| 528 | 20231106 | 110000 | 2224295600 | 54900 | 54900 | 55000 | 54900 | 157 |
| 529 | 20231106 | 105900 | 2215664200 | 55000 | 54900 | 55000 | 54900 | 59 |
| 530 | 20231106 | 105800 | 2212423300 | 54900 | 55100 | 55100 | 54900 | 1281 |
| 531 | 20231106 | 105700 | 2141975900 | 55100 | 55200 | 55200 | 55100 | 192 |
| 532 | 20231106 | 105600 | 2131386500 | 55100 | 55100 | 55200 | 55100 | 382 |
| 533 | 20231106 | 105500 | 2110326900 | 55100 | 55100 | 55300 | 55100 | 123 |
| 534 | 20231106 | 105400 | 2103537700 | 55100 | 55200 | 55200 | 55100 | 154 |
| 535 | 20231106 | 105300 | 2095039000 | 55200 | 55200 | 55200 | 55100 | 836 |
| 536 | 20231106 | 105200 | 2048974100 | 55200 | 55200 | 55300 | 55200 | 215 |
| 537 | 20231106 | 105100 | 2037094700 | 55300 | 55200 | 55300 | 55100 | 144 |
| 538 | 20231106 | 105000 | 2029148200 | 55200 | 55200 | 55300 | 55100 | 233 |
| 539 | 20231106 | 104900 | 2016288800 | 55300 | 55300 | 55300 | 55100 | 268 |
| 540 | 20231106 | 104800 | 2001504700 | 55200 | 55200 | 55300 | 55200 | 162 |
| 541 | 20231106 | 104700 | 1992562200 | 55100 | 55100 | 55200 | 55100 | 888 |
| 542 | 20231106 | 104600 | 1943549400 | 55200 | 55200 | 55200 | 55100 | 231 |
| 543 | 20231106 | 104500 | 1930801900 | 55100 | 55100 | 55200 | 55100 | 124 |
| 544 | 20231106 | 104400 | 1923958700 | 55100 | 55200 | 55200 | 55100 | 217 |
| 545 | 20231106 | 104300 | 1911990300 | 55200 | 55200 | 55300 | 55100 | 575 |
| 546 | 20231106 | 104200 | 1880268100 | 55300 | 55300 | 55300 | 55200 | 129 |
| 547 | 20231106 | 104100 | 1873135200 | 55300 | 55200 | 55300 | 55200 | 169 |
| 548 | 20231106 | 104000 | 1863795800 | 55200 | 55300 | 55300 | 55100 | 275 |
| 549 | 20231106 | 103900 | 1848607200 | 55300 | 55300 | 55300 | 55200 | 124 |
| 550 | 20231106 | 103800 | 1841750100 | 55200 | 55200 | 55200 | 55200 | 93 |
| 551 | 20231106 | 103700 | 1836616500 | 55200 | 55200 | 55300 | 55200 | 195 |
| 552 | 20231106 | 103600 | 1825841100 | 55200 | 55200 | 55300 | 55200 | 186 |
| 553 | 20231106 | 103500 | 1815563200 | 55200 | 55200 | 55200 | 55200 | 275 |
| 554 | 20231106 | 103400 | 1800383200 | 55200 | 55100 | 55200 | 55100 | 143 |
| 555 | 20231106 | 103300 | 1792491900 | 55100 | 55100 | 55200 | 55100 | 228 |
| 556 | 20231106 | 103200 | 1779908000 | 55100 | 55200 | 55300 | 55100 | 235 |
| 557 | 20231106 | 103100 | 1766936100 | 55200 | 55200 | 55200 | 55100 | 309 |
| 558 | 20231106 | 103000 | 1749879400 | 55300 | 55200 | 55300 | 55200 | 53 |
| 559 | 20231106 | 102900 | 1746950800 | 55200 | 55200 | 55200 | 55200 | 195 |
| 560 | 20231106 | 102800 | 1736186800 | 55200 | 55200 | 55300 | 55200 | 208 |
| 561 | 20231106 | 102700 | 1724690300 | 55200 | 55200 | 55300 | 55200 | 170 |
| 562 | 20231106 | 102600 | 1715292900 | 55200 | 55200 | 55200 | 55100 | 177 |
| 563 | 20231106 | 102500 | 1705533700 | 55300 | 55200 | 55300 | 55200 | 266 |
| 564 | 20231106 | 102400 | 1690833000 | 55200 | 55200 | 55300 | 55100 | 178 |
| 565 | 20231106 | 102300 | 1680999800 | 55200 | 55100 | 55200 | 55000 | 3065 |
| 566 | 20231106 | 102200 | 1511881600 | 55100 | 55100 | 55100 | 55000 | 253 |
| 567 | 20231106 | 102100 | 1497943300 | 55100 | 55100 | 55100 | 55000 | 296 |
| 568 | 20231106 | 102000 | 1481635600 | 55200 | 55100 | 55200 | 55100 | 132 |
| 569 | 20231106 | 101900 | 1474352000 | 55100 | 55100 | 55100 | 55100 | 516 |
| 570 | 20231106 | 101800 | 1445920400 | 55100 | 55000 | 55100 | 55000 | 486 |
| 571 | 20231106 | 101700 | 1419162900 | 55000 | 55100 | 55100 | 54900 | 528 |
| 572 | 20231106 | 101600 | 1390124400 | 55100 | 55200 | 55200 | 55000 | 558 |
| 573 | 20231106 | 101500 | 1359390800 | 55200 | 55100 | 55200 | 55100 | 287 |
| 574 | 20231106 | 101400 | 1343566300 | 55100 | 55100 | 55200 | 55100 | 335 |
| 575 | 20231106 | 101300 | 1325076400 | 55100 | 55100 | 55200 | 55100 | 251 |
| 576 | 20231106 | 101200 | 1311236000 | 55100 | 55000 | 55200 | 55000 | 480 |
| 577 | 20231106 | 101100 | 1284794200 | 55100 | 54900 | 55100 | 54800 | 1876 |
| 578 | 20231106 | 101000 | 1181742200 | 54900 | 54700 | 54900 | 54700 | 465 |
| 579 | 20231106 | 100900 | 1156250400 | 54700 | 54800 | 54800 | 54700 | 171 |
| 580 | 20231106 | 100800 | 1146885600 | 54800 | 54800 | 54800 | 54700 | 346 |
| 581 | 20231106 | 100700 | 1127926700 | 54700 | 54700 | 54800 | 54700 | 184 |
| 582 | 20231106 | 100600 | 1117851200 | 54800 | 54700 | 54800 | 54700 | 143 |
| 583 | 20231106 | 100500 | 1110017600 | 54700 | 54600 | 54700 | 54600 | 714 |
| 584 | 20231106 | 100400 | 1070977000 | 54700 | 54700 | 54700 | 54700 | 122 |
| 585 | 20231106 | 100300 | 1064303600 | 54600 | 54600 | 54700 | 54600 | 240 |
| 586 | 20231106 | 100200 | 1051188800 | 54600 | 54600 | 54700 | 54600 | 178 |
| 587 | 20231106 | 100100 | 1041458500 | 54500 | 54600 | 54600 | 54500 | 580 |
| 588 | 20231106 | 100000 | 1009792700 | 54600 | 54500 | 54600 | 54500 | 189 |
| 589 | 20231106 | 095900 | 999480800 | 54500 | 54500 | 54600 | 54500 | 236 |
| 590 | 20231106 | 095800 | 986608000 | 54500 | 54500 | 54600 | 54500 | 186 |
| 591 | 20231106 | 095700 | 976459600 | 54600 | 54500 | 54600 | 54500 | 158 |
| 592 | 20231106 | 095600 | 967838100 | 54500 | 54500 | 54500 | 54400 | 157 |
| 593 | 20231106 | 095500 | 959282800 | 54600 | 54500 | 54600 | 54400 | 288 |
| 594 | 20231106 | 095400 | 943589600 | 54400 | 54500 | 54500 | 54400 | 180 |
| 595 | 20231106 | 095300 | 933780700 | 54400 | 54500 | 54500 | 54400 | 293 |
| 596 | 20231106 | 095200 | 917814700 | 54500 | 54500 | 54500 | 54400 | 562 |
| 597 | 20231106 | 095100 | 887204100 | 54400 | 54400 | 54500 | 54400 | 71 |
| 598 | 20231106 | 095000 | 883341600 | 54300 | 54300 | 54400 | 54300 | 385 |
| 599 | 20231106 | 094900 | 862401200 | 54300 | 54300 | 54400 | 54300 | 316 |
| 600 | 20231106 | 094800 | 845213000 | 54300 | 54300 | 54400 | 54300 | 367 |
| 601 | 20231106 | 094700 | 825280900 | 54300 | 54200 | 54300 | 54200 | 91 |
| 602 | 20231106 | 094600 | 820344500 | 54200 | 54200 | 54300 | 54100 | 59 |
| 603 | 20231106 | 094500 | 817147300 | 54100 | 54200 | 54300 | 54100 | 85 |
| 604 | 20231106 | 094400 | 812544800 | 54200 | 54100 | 54300 | 54100 | 140 |
| 605 | 20231106 | 094300 | 804961300 | 54100 | 54300 | 54300 | 54100 | 750 |
| 606 | 20231106 | 094200 | 764313600 | 54200 | 54100 | 54200 | 54100 | 73 |
| 607 | 20231106 | 094100 | 760358100 | 54300 | 54200 | 54300 | 54100 | 262 |
| 608 | 20231106 | 094000 | 746162000 | 54200 | 54100 | 54200 | 54100 | 167 |
| 609 | 20231106 | 093900 | 737115300 | 54200 | 54200 | 54200 | 54100 | 130 |
| 610 | 20231106 | 093800 | 730071300 | 54000 | 54100 | 54100 | 54000 | 211 |
| 611 | 20231106 | 093700 | 718657600 | 54100 | 54100 | 54100 | 54100 | 147 |
| 612 | 20231106 | 093600 | 710704900 | 54100 | 54100 | 54200 | 54100 | 74 |
| 613 | 20231106 | 093500 | 706701300 | 54100 | 54100 | 54200 | 54100 | 42 |
| 614 | 20231106 | 093400 | 704428100 | 54100 | 54200 | 54200 | 54100 | 81 |
| 615 | 20231106 | 093300 | 700045900 | 54100 | 54100 | 54300 | 54000 | 296 |
| 616 | 20231106 | 093200 | 684015200 | 54200 | 54000 | 54200 | 54000 | 314 |
| 617 | 20231106 | 093100 | 667029700 | 54000 | 54000 | 54000 | 54000 | 46 |
| 618 | 20231106 | 093000 | 664545700 | 54000 | 54100 | 54100 | 54000 | 55 |
| 619 | 20231106 | 092900 | 661574400 | 54000 | 54100 | 54100 | 54000 | 1179 |
| 620 | 20231106 | 092800 | 597844100 | 54100 | 54200 | 54200 | 54100 | 108 |
| 621 | 20231106 | 092700 | 591995500 | 54200 | 54000 | 54200 | 54000 | 359 |
| 622 | 20231106 | 092600 | 572572700 | 54100 | 54100 | 54100 | 54000 | 117 |
| 623 | 20231106 | 092500 | 566246900 | 54000 | 54100 | 54100 | 54000 | 23 |
| 624 | 20231106 | 092400 | 565004800 | 54100 | 54000 | 54100 | 54000 | 69 |
| 625 | 20231106 | 092300 | 561276900 | 54100 | 54100 | 54100 | 54000 | 960 |
| 626 | 20231106 | 092200 | 509344500 | 54100 | 54100 | 54100 | 54000 | 167 |
| 627 | 20231106 | 092100 | 500313500 | 54100 | 54100 | 54100 | 54100 | 52 |
| 628 | 20231106 | 092000 | 497500300 | 54100 | 54000 | 54300 | 54000 | 261 |
| 629 | 20231106 | 091900 | 483357500 | 54300 | 53900 | 54300 | 53900 | 1935 |
| 630 | 20231106 | 091800 | 378810600 | 53900 | 54100 | 54100 | 53900 | 47 |
| 631 | 20231106 | 091700 | 376273600 | 53900 | 54000 | 54000 | 53900 | 353 |
| 632 | 20231106 | 091600 | 357237800 | 53900 | 53900 | 54100 | 53900 | 69 |
| 633 | 20231106 | 091500 | 353514300 | 53900 | 54000 | 54000 | 53900 | 296 |
| 634 | 20231106 | 091400 | 337531800 | 54100 | 54100 | 54100 | 54000 | 70 |
| 635 | 20231106 | 091300 | 333745300 | 54100 | 54100 | 54100 | 54100 | 86 |
| 636 | 20231106 | 091200 | 329092700 | 54000 | 54000 | 54100 | 54000 | 50 |
| 637 | 20231106 | 091100 | 326392600 | 54200 | 54200 | 54200 | 54000 | 104 |
| 638 | 20231106 | 091000 | 320760400 | 54100 | 54300 | 54300 | 54000 | 332 |
| 639 | 20231106 | 090900 | 302799500 | 54300 | 54200 | 54300 | 54200 | 60 |
| 640 | 20231106 | 090800 | 299547400 | 54100 | 54200 | 54300 | 54100 | 707 |
| 641 | 20231106 | 090700 | 261230000 | 54100 | 54100 | 54200 | 54000 | 162 |
| 642 | 20231106 | 090600 | 252465700 | 54200 | 54100 | 54200 | 54100 | 94 |
| 643 | 20231106 | 090500 | 247379100 | 54000 | 54000 | 54200 | 54000 | 110 |
| 644 | 20231106 | 090400 | 241432500 | 54000 | 54100 | 54200 | 54000 | 818 |
| 645 | 20231106 | 090300 | 197159900 | 54200 | 54300 | 54400 | 54200 | 671 |
| 646 | 20231106 | 090200 | 160763000 | 54300 | 54300 | 54400 | 54100 | 1069 |
| 647 | 20231106 | 090100 | 102722500 | 54400 | 54400 | 54500 | 54300 | 534 |
| 648 | 20231106 | 090000 | 73641100 | 54400 | 54700 | 54800 | 54300 | 1347 |