34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 3 | 20240228 | 194400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240228 | 194300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240228 | 194200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240228 | 194100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240228 | 194000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240228 | 193900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240228 | 193800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240228 | 193700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240228 | 193600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240228 | 193500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240228 | 193400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240228 | 193300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240228 | 193200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240228 | 193100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240228 | 193000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240228 | 192900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240228 | 192800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240228 | 192700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240228 | 192600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240228 | 192500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240228 | 192400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240228 | 192300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240228 | 192200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240228 | 192100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240228 | 192000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240228 | 191900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240228 | 191800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240228 | 191700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240228 | 191600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240228 | 191500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 33 | 20240228 | 191400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240228 | 191300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240228 | 191200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240228 | 191100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240228 | 191000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240228 | 190900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240228 | 190800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240228 | 190700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240228 | 190600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240228 | 190500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240228 | 190400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240228 | 190300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240228 | 190200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240228 | 190100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240228 | 190000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240228 | 185900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240228 | 185800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240228 | 185700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240228 | 185600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240228 | 185500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240228 | 185400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240228 | 185300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240228 | 185200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240228 | 185100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240228 | 185000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240228 | 184900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240228 | 184800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240228 | 184700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240228 | 184600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240228 | 184500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 63 | 20240228 | 184400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240228 | 184300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240228 | 184200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240228 | 184100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240228 | 184000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240228 | 183900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240228 | 183800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240228 | 183700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240228 | 183600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240228 | 183500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240228 | 183400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240228 | 183300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240228 | 183200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240228 | 183100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240228 | 183000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240228 | 182900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240228 | 182800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240228 | 182700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240228 | 182600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240228 | 182500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240228 | 182400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240228 | 182300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240228 | 182200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240228 | 182100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240228 | 182000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240228 | 181900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240228 | 181800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240228 | 181700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240228 | 181600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240228 | 181500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 93 | 20240228 | 181400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240228 | 181300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240228 | 181200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240228 | 181100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240228 | 181000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240228 | 180900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240228 | 180800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240228 | 180700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240228 | 180600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240228 | 180500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240228 | 180400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240228 | 180300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240228 | 180200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240228 | 180100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240228 | 180000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240228 | 175900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240228 | 175800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240228 | 175700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240228 | 175600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240228 | 175500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240228 | 175400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240228 | 175300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240228 | 175200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240228 | 175100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240228 | 175000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240228 | 174900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240228 | 174800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240228 | 174700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240228 | 174600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240228 | 174500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 123 | 20240228 | 174400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240228 | 174300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240228 | 174200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240228 | 174100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240228 | 174000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240228 | 173900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240228 | 173800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240228 | 173700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240228 | 173600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240228 | 173500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240228 | 173400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240228 | 173300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240228 | 173200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240228 | 173100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240228 | 173000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240228 | 172900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240228 | 172800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240228 | 172700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240228 | 172600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240228 | 172500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240228 | 172400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240228 | 172300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240228 | 172200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240228 | 172100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240228 | 172000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240228 | 171900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240228 | 171800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240228 | 171700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240228 | 171600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240228 | 171500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 153 | 20240228 | 171400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240228 | 171300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240228 | 171200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240228 | 171100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240228 | 171000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240228 | 170900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240228 | 170800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240228 | 170700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240228 | 170600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240228 | 170500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240228 | 170400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240228 | 170300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240228 | 170200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240228 | 170100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240228 | 170000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240228 | 165900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240228 | 165800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240228 | 165700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240228 | 165600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240228 | 165500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240228 | 165400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240228 | 165300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240228 | 165200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240228 | 165100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240228 | 165000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240228 | 164900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240228 | 164800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240228 | 164700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240228 | 164600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240228 | 164500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 183 | 20240228 | 164400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240228 | 164300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240228 | 164200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240228 | 164100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240228 | 164000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240228 | 163900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240228 | 163800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240228 | 163700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240228 | 163600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240228 | 163500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240228 | 163400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240228 | 163300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240228 | 163200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240228 | 163100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240228 | 163000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240228 | 162900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240228 | 162800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240228 | 162700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240228 | 162600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240228 | 162500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240228 | 162400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240228 | 162300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240228 | 162200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240228 | 162100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240228 | 162000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240228 | 161900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240228 | 161800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240228 | 161700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240228 | 161600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240228 | 161500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 213 | 20240228 | 161400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240228 | 161300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240228 | 161200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240228 | 161100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240228 | 161000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240228 | 160900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240228 | 160800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240228 | 160700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240228 | 160600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240228 | 160500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240228 | 160400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240228 | 160300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240228 | 160200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240228 | 160100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240228 | 160000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240228 | 155900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240228 | 155800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240228 | 155700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240228 | 155600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240228 | 155500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240228 | 155400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240228 | 155300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240228 | 155200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240228 | 155100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240228 | 155000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240228 | 154900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240228 | 154800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240228 | 154700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240228 | 154600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240228 | 154500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 243 | 20240228 | 154400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240228 | 154300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240228 | 154200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240228 | 154100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240228 | 154000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240228 | 153900 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240228 | 153800 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240228 | 153700 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240228 | 153600 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240228 | 153500 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240228 | 153400 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240228 | 153300 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240228 | 153200 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240228 | 153100 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240228 | 153000 | 3799016900 | 53000 | 53000 | 53000 | 53000 | 3665 |
| 258 | 20240228 | 152900 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240228 | 152800 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240228 | 152700 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240228 | 152600 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240228 | 152500 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240228 | 152400 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240228 | 152300 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240228 | 152200 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240228 | 152100 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240228 | 152000 | 3604771900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240228 | 151900 | 3604771900 | 52900 | 52900 | 52900 | 52800 | 608 |
| 269 | 20240228 | 151800 | 3572656500 | 52900 | 52900 | 52900 | 52800 | 139 |
| 270 | 20240228 | 151700 | 3565308200 | 52900 | 52900 | 52900 | 52800 | 300 |
| 271 | 20240228 | 151600 | 3549452500 | 52800 | 52900 | 52900 | 52800 | 128 |
| 272 | 20240228 | 151500 | 3542686100 | 52900 | 52800 | 52900 | 52800 | 203 |
| 273 | 20240228 | 151400 | 3531958500 | 52800 | 52800 | 52900 | 52700 | 327 |
| 274 | 20240228 | 151300 | 3514690700 | 52700 | 52800 | 52800 | 52700 | 173 |
| 275 | 20240228 | 151200 | 3505566000 | 52800 | 52700 | 52800 | 52600 | 149 |
| 276 | 20240228 | 151100 | 3497706900 | 52700 | 52700 | 52800 | 52600 | 214 |
| 277 | 20240228 | 151000 | 3486421600 | 52700 | 52800 | 52800 | 52600 | 401 |
| 278 | 20240228 | 150900 | 3465284500 | 52800 | 52800 | 52800 | 52700 | 146 |
| 279 | 20240228 | 150800 | 3457580200 | 52800 | 52800 | 52800 | 52700 | 278 |
| 280 | 20240228 | 150700 | 3442915000 | 52700 | 52700 | 52800 | 52600 | 68 |
| 281 | 20240228 | 150600 | 3439327300 | 52700 | 52600 | 52800 | 52600 | 248 |
| 282 | 20240228 | 150500 | 3426258200 | 52700 | 52600 | 52700 | 52600 | 218 |
| 283 | 20240228 | 150400 | 3414779600 | 52600 | 52600 | 52700 | 52500 | 153 |
| 284 | 20240228 | 150300 | 3406727200 | 52600 | 52700 | 52700 | 52600 | 206 |
| 285 | 20240228 | 150200 | 3395885300 | 52700 | 52600 | 52700 | 52500 | 178 |
| 286 | 20240228 | 150100 | 3386511600 | 52600 | 52700 | 52700 | 52500 | 147 |
| 287 | 20240228 | 150000 | 3378774000 | 52600 | 52600 | 52700 | 52500 | 184 |
| 288 | 20240228 | 145900 | 3369087500 | 52600 | 52600 | 52700 | 52600 | 237 |
| 289 | 20240228 | 145800 | 3356614300 | 52700 | 52700 | 52700 | 52500 | 177 |
| 290 | 20240228 | 145700 | 3347307500 | 52600 | 52700 | 52700 | 52500 | 180 |
| 291 | 20240228 | 145600 | 3337832800 | 52600 | 52500 | 52700 | 52500 | 208 |
| 292 | 20240228 | 145500 | 3326886100 | 52600 | 52600 | 52700 | 52500 | 283 |
| 293 | 20240228 | 145400 | 3312012000 | 52500 | 52600 | 52600 | 52400 | 352 |
| 294 | 20240228 | 145300 | 3293523500 | 52500 | 52600 | 52600 | 52400 | 195 |
| 295 | 20240228 | 145200 | 3283279100 | 52500 | 52500 | 52600 | 52400 | 184 |
| 296 | 20240228 | 145100 | 3273611300 | 52500 | 52500 | 52700 | 52400 | 241 |
| 297 | 20240228 | 145000 | 3260946500 | 52600 | 52700 | 52700 | 52500 | 217 |
| 298 | 20240228 | 144900 | 3249531400 | 52600 | 52600 | 52700 | 52500 | 203 |
| 299 | 20240228 | 144800 | 3238851800 | 52700 | 52600 | 52700 | 52500 | 217 |
| 300 | 20240228 | 144700 | 3227440400 | 52600 | 52600 | 52700 | 52500 | 154 |
| 301 | 20240228 | 144600 | 3219337800 | 52600 | 52700 | 52700 | 52500 | 216 |
| 302 | 20240228 | 144500 | 3207973300 | 52700 | 52700 | 52800 | 52600 | 241 |
| 303 | 20240228 | 144400 | 3195281400 | 52800 | 52700 | 52800 | 52600 | 333 |
| 304 | 20240228 | 144300 | 3177733600 | 52700 | 52700 | 52700 | 52500 | 239 |
| 305 | 20240228 | 144200 | 3165151200 | 52700 | 52600 | 52700 | 52500 | 190 |
| 306 | 20240228 | 144100 | 3155149800 | 52600 | 52500 | 52700 | 52400 | 194 |
| 307 | 20240228 | 144000 | 3144952800 | 52500 | 52600 | 52700 | 52500 | 206 |
| 308 | 20240228 | 143900 | 3134123400 | 52700 | 52700 | 52700 | 52500 | 211 |
| 309 | 20240228 | 143800 | 3123027300 | 52700 | 52700 | 52700 | 52500 | 248 |
| 310 | 20240228 | 143700 | 3109989200 | 52700 | 52600 | 52700 | 52500 | 187 |
| 311 | 20240228 | 143600 | 3100146800 | 52500 | 52600 | 52700 | 52500 | 252 |
| 312 | 20240228 | 143500 | 3086898000 | 52500 | 52600 | 52700 | 52500 | 135 |
| 313 | 20240228 | 143400 | 3079790100 | 52600 | 52700 | 52700 | 52500 | 232 |
| 314 | 20240228 | 143300 | 3067579200 | 52700 | 52700 | 52700 | 52600 | 251 |
| 315 | 20240228 | 143200 | 3054366800 | 52700 | 52700 | 52800 | 52600 | 130 |
| 316 | 20240228 | 143100 | 3047511000 | 52800 | 52800 | 52800 | 52700 | 200 |
| 317 | 20240228 | 143000 | 3036964900 | 52800 | 52700 | 52800 | 52600 | 205 |
| 318 | 20240228 | 142900 | 3026166800 | 52800 | 52700 | 52800 | 52600 | 170 |
| 319 | 20240228 | 142800 | 3017203100 | 52700 | 52600 | 52800 | 52600 | 151 |
| 320 | 20240228 | 142700 | 3009248000 | 52700 | 52700 | 52700 | 52600 | 156 |
| 321 | 20240228 | 142600 | 3001030600 | 52700 | 52600 | 52800 | 52600 | 185 |
| 322 | 20240228 | 142500 | 2991281200 | 52700 | 52700 | 52800 | 52600 | 165 |
| 323 | 20240228 | 142400 | 2982585800 | 52700 | 52700 | 52800 | 52600 | 161 |
| 324 | 20240228 | 142300 | 2974103900 | 52700 | 52700 | 52800 | 52600 | 158 |
| 325 | 20240228 | 142200 | 2965779000 | 52600 | 52700 | 52700 | 52600 | 134 |
| 326 | 20240228 | 142100 | 2958722900 | 52700 | 52800 | 52800 | 52600 | 213 |
| 327 | 20240228 | 142000 | 2947504400 | 52800 | 52800 | 52800 | 52700 | 171 |
| 328 | 20240228 | 141900 | 2938483900 | 52800 | 52800 | 52800 | 52700 | 143 |
| 329 | 20240228 | 141800 | 2930936900 | 52700 | 52800 | 52800 | 52600 | 264 |
| 330 | 20240228 | 141700 | 2917022800 | 52700 | 52800 | 52800 | 52700 | 152 |
| 331 | 20240228 | 141600 | 2909002000 | 52700 | 52700 | 52800 | 52700 | 262 |
| 332 | 20240228 | 141500 | 2895185300 | 52800 | 52800 | 52800 | 52700 | 142 |
| 333 | 20240228 | 141400 | 2887691300 | 52700 | 52800 | 52800 | 52700 | 158 |
| 334 | 20240228 | 141300 | 2879355100 | 52800 | 52900 | 52900 | 52700 | 353 |
| 335 | 20240228 | 141200 | 2860716300 | 52800 | 52900 | 52900 | 52800 | 454 |
| 336 | 20240228 | 141100 | 2836729800 | 52900 | 52800 | 52900 | 52700 | 1378 |
| 337 | 20240228 | 141000 | 2763971400 | 52700 | 52700 | 52800 | 52700 | 285 |
| 338 | 20240228 | 140900 | 2748934800 | 52800 | 52700 | 52800 | 52700 | 167 |
| 339 | 20240228 | 140800 | 2740121900 | 52700 | 52800 | 52800 | 52700 | 150 |
| 340 | 20240228 | 140700 | 2732208300 | 52800 | 52600 | 52800 | 52600 | 172 |
| 341 | 20240228 | 140600 | 2723150300 | 52700 | 52600 | 52800 | 52500 | 262 |
| 342 | 20240228 | 140500 | 2709351400 | 52700 | 52600 | 52700 | 52500 | 122 |
| 343 | 20240228 | 140400 | 2702929500 | 52500 | 52700 | 52700 | 52500 | 176 |
| 344 | 20240228 | 140300 | 2693667300 | 52700 | 52600 | 52800 | 52600 | 150 |
| 345 | 20240228 | 140200 | 2685769600 | 52800 | 52600 | 52800 | 52600 | 147 |
| 346 | 20240228 | 140100 | 2678029400 | 52600 | 52700 | 52700 | 52500 | 184 |
| 347 | 20240228 | 140000 | 2668350000 | 52600 | 52600 | 52800 | 52600 | 314 |
| 348 | 20240228 | 135900 | 2651810600 | 52600 | 52600 | 52800 | 52600 | 209 |
| 349 | 20240228 | 135800 | 2640808200 | 52700 | 52700 | 52700 | 52700 | 124 |
| 350 | 20240228 | 135700 | 2634273400 | 52700 | 52700 | 52800 | 52600 | 177 |
| 351 | 20240228 | 135600 | 2624951300 | 52600 | 52600 | 52800 | 52600 | 278 |
| 352 | 20240228 | 135500 | 2610312900 | 52700 | 52700 | 52700 | 52600 | 155 |
| 353 | 20240228 | 135400 | 2602148000 | 52700 | 52600 | 52700 | 52600 | 150 |
| 354 | 20240228 | 135300 | 2594249000 | 52700 | 52700 | 52700 | 52600 | 275 |
| 355 | 20240228 | 135200 | 2579768000 | 52600 | 52700 | 52700 | 52500 | 227 |
| 356 | 20240228 | 135100 | 2567829400 | 52600 | 52500 | 52700 | 52500 | 161 |
| 357 | 20240228 | 135000 | 2559367400 | 52600 | 52700 | 52700 | 52600 | 202 |
| 358 | 20240228 | 134900 | 2548735500 | 52700 | 52700 | 52700 | 52600 | 151 |
| 359 | 20240228 | 134800 | 2540783500 | 52700 | 52700 | 52700 | 52600 | 138 |
| 360 | 20240228 | 134700 | 2533514600 | 52700 | 52700 | 52700 | 52600 | 179 |
| 361 | 20240228 | 134600 | 2524093300 | 52700 | 52700 | 52700 | 52600 | 196 |
| 362 | 20240228 | 134500 | 2513772300 | 52700 | 52700 | 52700 | 52600 | 394 |
| 363 | 20240228 | 134400 | 2493012300 | 52700 | 52700 | 52700 | 52600 | 614 |
| 364 | 20240228 | 134300 | 2460666100 | 52700 | 52600 | 52700 | 52600 | 207 |
| 365 | 20240228 | 134200 | 2449764800 | 52700 | 52600 | 52700 | 52600 | 199 |
| 366 | 20240228 | 134100 | 2439288100 | 52700 | 52600 | 52700 | 52600 | 222 |
| 367 | 20240228 | 134000 | 2427603200 | 52600 | 52700 | 52700 | 52600 | 215 |
| 368 | 20240228 | 133900 | 2416284500 | 52700 | 52600 | 52700 | 52500 | 513 |
| 369 | 20240228 | 133800 | 2389307800 | 52700 | 52700 | 52700 | 52600 | 178 |
| 370 | 20240228 | 133700 | 2379935800 | 52700 | 52600 | 52700 | 52600 | 178 |
| 371 | 20240228 | 133600 | 2370566000 | 52600 | 52600 | 52700 | 52500 | 202 |
| 372 | 20240228 | 133500 | 2359941300 | 52600 | 52600 | 52700 | 52600 | 219 |
| 373 | 20240228 | 133400 | 2348408100 | 52600 | 52700 | 52700 | 52600 | 140 |
| 374 | 20240228 | 133300 | 2341036600 | 52700 | 52600 | 52700 | 52500 | 514 |
| 375 | 20240228 | 133200 | 2314006600 | 52600 | 52500 | 52600 | 52400 | 1110 |
| 376 | 20240228 | 133100 | 2255730100 | 52600 | 52600 | 52700 | 52400 | 1597 |
| 377 | 20240228 | 133000 | 2171850100 | 52600 | 52600 | 52700 | 52500 | 309 |
| 378 | 20240228 | 132900 | 2155602200 | 52600 | 52600 | 52700 | 52500 | 377 |
| 379 | 20240228 | 132800 | 2135778100 | 52600 | 52600 | 52700 | 52500 | 162 |
| 380 | 20240228 | 132700 | 2127259800 | 52600 | 52400 | 52700 | 52400 | 1747 |
| 381 | 20240228 | 132600 | 2035516500 | 52500 | 52400 | 52500 | 52400 | 200 |
| 382 | 20240228 | 132500 | 2025032400 | 52500 | 52200 | 52500 | 52200 | 918 |
| 383 | 20240228 | 132400 | 1976949600 | 52200 | 52200 | 52300 | 52200 | 117 |
| 384 | 20240228 | 132300 | 1970837300 | 52200 | 52200 | 52300 | 52200 | 250 |
| 385 | 20240228 | 132200 | 1957781500 | 52200 | 52200 | 52300 | 52200 | 893 |
| 386 | 20240228 | 132100 | 1911142000 | 52200 | 52100 | 52300 | 52100 | 136 |
| 387 | 20240228 | 132000 | 1904042000 | 52000 | 52200 | 52300 | 51900 | 1584 |
| 388 | 20240228 | 131900 | 1821607000 | 52200 | 52200 | 52300 | 52200 | 237 |
| 389 | 20240228 | 131800 | 1809226800 | 52200 | 52300 | 52300 | 52200 | 80 |
| 390 | 20240228 | 131700 | 1805046200 | 52300 | 52200 | 52300 | 52200 | 378 |
| 391 | 20240228 | 131600 | 1785286300 | 52200 | 52200 | 52300 | 52200 | 267 |
| 392 | 20240228 | 131500 | 1771332400 | 52300 | 52300 | 52300 | 52200 | 93 |
| 393 | 20240228 | 131400 | 1766474200 | 52200 | 52200 | 52300 | 52200 | 125 |
| 394 | 20240228 | 131300 | 1759947900 | 52100 | 52300 | 52300 | 52000 | 799 |
| 395 | 20240228 | 131200 | 1718354700 | 52200 | 52200 | 52300 | 52200 | 87 |
| 396 | 20240228 | 131100 | 1713810800 | 52300 | 52200 | 52300 | 52200 | 129 |
| 397 | 20240228 | 131000 | 1707074500 | 52300 | 52200 | 52300 | 52200 | 279 |
| 398 | 20240228 | 130900 | 1692489200 | 52100 | 52300 | 52400 | 52100 | 757 |
| 399 | 20240228 | 130800 | 1652961000 | 52300 | 52300 | 52400 | 52200 | 837 |
| 400 | 20240228 | 130700 | 1609192400 | 52300 | 52300 | 52400 | 52200 | 327 |
| 401 | 20240228 | 130600 | 1592072500 | 52400 | 52200 | 52400 | 52000 | 435 |
| 402 | 20240228 | 130500 | 1569389100 | 52200 | 52200 | 52300 | 52200 | 25 |
| 403 | 20240228 | 130400 | 1568084000 | 52200 | 52300 | 52300 | 52200 | 194 |
| 404 | 20240228 | 130300 | 1557941100 | 52300 | 52200 | 52300 | 52200 | 881 |
| 405 | 20240228 | 130200 | 1511877600 | 52200 | 52100 | 52200 | 52100 | 249 |
| 406 | 20240228 | 130100 | 1498885000 | 52200 | 52100 | 52200 | 52100 | 61 |
| 407 | 20240228 | 130000 | 1495706800 | 52200 | 52300 | 52300 | 52200 | 49 |
| 408 | 20240228 | 125900 | 1493148800 | 52200 | 52100 | 52200 | 52100 | 163 |
| 409 | 20240228 | 125800 | 1484647200 | 52200 | 52200 | 52200 | 52100 | 111 |
| 410 | 20240228 | 125700 | 1478856900 | 52200 | 52100 | 52200 | 52100 | 92 |
| 411 | 20240228 | 125600 | 1474061300 | 52200 | 52100 | 52200 | 52100 | 74 |
| 412 | 20240228 | 125500 | 1470204600 | 52200 | 52100 | 52300 | 52100 | 242 |
| 413 | 20240228 | 125400 | 1457572200 | 52200 | 52100 | 52300 | 52100 | 423 |
| 414 | 20240228 | 125300 | 1435498500 | 52100 | 52100 | 52200 | 52100 | 71 |
| 415 | 20240228 | 125200 | 1431799200 | 52200 | 52300 | 52300 | 52100 | 144 |
| 416 | 20240228 | 125100 | 1424285600 | 52100 | 52200 | 52300 | 52100 | 219 |
| 417 | 20240228 | 125000 | 1412853700 | 52200 | 52200 | 52200 | 52200 | 29 |
| 418 | 20240228 | 124900 | 1411339900 | 52200 | 52200 | 52200 | 52100 | 71 |
| 419 | 20240228 | 124800 | 1407636900 | 52200 | 52200 | 52200 | 52100 | 517 |
| 420 | 20240228 | 124700 | 1380658600 | 52100 | 52100 | 52100 | 52100 | 56 |
| 421 | 20240228 | 124600 | 1377741000 | 52100 | 52100 | 52200 | 52100 | 95 |
| 422 | 20240228 | 124500 | 1372791300 | 52200 | 52000 | 52200 | 52000 | 686 |
| 423 | 20240228 | 124400 | 1337048100 | 51900 | 52000 | 52100 | 51900 | 120 |
| 424 | 20240228 | 124300 | 1330805000 | 51900 | 52000 | 52000 | 51900 | 71 |
| 425 | 20240228 | 124200 | 1327116200 | 52000 | 52000 | 52100 | 52000 | 134 |
| 426 | 20240228 | 124100 | 1320138200 | 52000 | 51900 | 52100 | 51900 | 777 |
| 427 | 20240228 | 124000 | 1279740600 | 51900 | 51900 | 51900 | 51900 | 61 |
| 428 | 20240228 | 123900 | 1276574700 | 51900 | 51900 | 51900 | 51900 | 32 |
| 429 | 20240228 | 123800 | 1274913900 | 52000 | 51900 | 52000 | 51900 | 108 |
| 430 | 20240228 | 123700 | 1269308500 | 51900 | 51800 | 51900 | 51800 | 53 |
| 431 | 20240228 | 123600 | 1266559800 | 51800 | 51900 | 52000 | 51800 | 155 |
| 432 | 20240228 | 123500 | 1258518600 | 51900 | 51900 | 52000 | 51900 | 49 |
| 433 | 20240228 | 123400 | 1255974800 | 51900 | 52000 | 52000 | 51900 | 95 |
| 434 | 20240228 | 123300 | 1251044100 | 51900 | 51900 | 51900 | 51900 | 122 |
| 435 | 20240228 | 123200 | 1244712300 | 51900 | 52000 | 52000 | 51900 | 78 |
| 436 | 20240228 | 123100 | 1240662000 | 51900 | 51900 | 52000 | 51900 | 144 |
| 437 | 20240228 | 123000 | 1233188200 | 52000 | 52000 | 52000 | 52000 | 10 |
| 438 | 20240228 | 122900 | 1232668200 | 52000 | 52000 | 52000 | 51900 | 69 |
| 439 | 20240228 | 122800 | 1229086800 | 51900 | 51900 | 51900 | 51900 | 92 |
| 440 | 20240228 | 122700 | 1224312000 | 51900 | 51900 | 51900 | 51900 | 106 |
| 441 | 20240228 | 122600 | 1218810600 | 51900 | 51900 | 52000 | 51900 | 152 |
| 442 | 20240228 | 122500 | 1210921300 | 52000 | 51900 | 52000 | 51900 | 21 |
| 443 | 20240228 | 122400 | 1209831300 | 51900 | 52000 | 52000 | 51900 | 38 |
| 444 | 20240228 | 122300 | 1207858900 | 51900 | 51900 | 51900 | 51900 | 125 |
| 445 | 20240228 | 122200 | 1201371400 | 51900 | 51900 | 51900 | 51900 | 134 |
| 446 | 20240228 | 122100 | 1194416800 | 51900 | 52000 | 52000 | 51900 | 119 |
| 447 | 20240228 | 122000 | 1188238300 | 51900 | 51900 | 51900 | 51900 | 92 |
| 448 | 20240228 | 121900 | 1183463500 | 51900 | 52000 | 52000 | 51900 | 42 |
| 449 | 20240228 | 121800 | 1181283500 | 51900 | 52000 | 52000 | 51900 | 127 |
| 450 | 20240228 | 121700 | 1174692100 | 51900 | 51900 | 51900 | 51800 | 182 |
| 451 | 20240228 | 121600 | 1165248600 | 51900 | 51800 | 51900 | 51800 | 98 |
| 452 | 20240228 | 121500 | 1160172000 | 51900 | 51800 | 51900 | 51800 | 110 |
| 453 | 20240228 | 121400 | 1154472900 | 51900 | 51800 | 51900 | 51800 | 34 |
| 454 | 20240228 | 121300 | 1152711500 | 51900 | 51900 | 51900 | 51800 | 72 |
| 455 | 20240228 | 121200 | 1148981300 | 51900 | 51900 | 51900 | 51800 | 27 |
| 456 | 20240228 | 121100 | 1147580300 | 51900 | 51900 | 51900 | 51800 | 118 |
| 457 | 20240228 | 121000 | 1141465800 | 51900 | 51900 | 51900 | 51900 | 41 |
| 458 | 20240228 | 120900 | 1139337900 | 52000 | 51800 | 52000 | 51800 | 54 |
| 459 | 20240228 | 120800 | 1136540300 | 51800 | 51900 | 51900 | 51800 | 109 |
| 460 | 20240228 | 120700 | 1130886500 | 51900 | 51900 | 51900 | 51900 | 203 |
| 461 | 20240228 | 120600 | 1120350800 | 51900 | 51900 | 52000 | 51900 | 134 |
| 462 | 20240228 | 120500 | 1113395900 | 51900 | 52000 | 52000 | 51900 | 83 |
| 463 | 20240228 | 120400 | 1109087200 | 51900 | 51900 | 52000 | 51900 | 113 |
| 464 | 20240228 | 120300 | 1103222300 | 51900 | 51900 | 51900 | 51900 | 72 |
| 465 | 20240228 | 120200 | 1099485500 | 52000 | 51900 | 52000 | 51900 | 41 |
| 466 | 20240228 | 120100 | 1097357500 | 51900 | 51900 | 52000 | 51800 | 198 |
| 467 | 20240228 | 120000 | 1087092900 | 51900 | 51800 | 51900 | 51800 | 62 |
| 468 | 20240228 | 115900 | 1083879100 | 51800 | 51800 | 51900 | 51800 | 38 |
| 469 | 20240228 | 115800 | 1081910300 | 51800 | 51800 | 51900 | 51800 | 116 |
| 470 | 20240228 | 115700 | 1075901400 | 51900 | 51800 | 51900 | 51800 | 23 |
| 471 | 20240228 | 115600 | 1074709700 | 51800 | 51800 | 51800 | 51800 | 127 |
| 472 | 20240228 | 115500 | 1068131100 | 51900 | 51800 | 51900 | 51800 | 6 |
| 473 | 20240228 | 115400 | 1067819800 | 51900 | 51700 | 51900 | 51700 | 83 |
| 474 | 20240228 | 115300 | 1063518900 | 51800 | 51800 | 51800 | 51800 | 146 |
| 475 | 20240228 | 115200 | 1055956100 | 52000 | 51800 | 52000 | 51800 | 134 |
| 476 | 20240228 | 115100 | 1049014500 | 51700 | 51700 | 51800 | 51700 | 117 |
| 477 | 20240228 | 115000 | 1042963400 | 51800 | 51700 | 51800 | 51700 | 58 |
| 478 | 20240228 | 114900 | 1039964700 | 51800 | 51700 | 51800 | 51700 | 46 |
| 479 | 20240228 | 114800 | 1037586300 | 51700 | 51700 | 51800 | 51700 | 108 |
| 480 | 20240228 | 114700 | 1032002500 | 51800 | 51800 | 51800 | 51700 | 57 |
| 481 | 20240228 | 114600 | 1029055200 | 51800 | 51700 | 51800 | 51700 | 112 |
| 482 | 20240228 | 114500 | 1023264700 | 51700 | 51700 | 51700 | 51700 | 40 |
| 483 | 20240228 | 114400 | 1021196700 | 51700 | 51800 | 51800 | 51700 | 29 |
| 484 | 20240228 | 114300 | 1019696800 | 51700 | 51700 | 51800 | 51700 | 103 |
| 485 | 20240228 | 114200 | 1014371600 | 51700 | 51800 | 51800 | 51700 | 74 |
| 486 | 20240228 | 114100 | 1010542600 | 51800 | 51700 | 51800 | 51700 | 120 |
| 487 | 20240228 | 114000 | 1004338200 | 51800 | 51800 | 51800 | 51700 | 708 |
| 488 | 20240228 | 113900 | 967721400 | 51900 | 51800 | 51900 | 51800 | 36 |
| 489 | 20240228 | 113800 | 965856300 | 51800 | 51800 | 51800 | 51800 | 107 |
| 490 | 20240228 | 113700 | 960313700 | 51900 | 51800 | 51900 | 51800 | 47 |
| 491 | 20240228 | 113600 | 957875200 | 51800 | 51700 | 51800 | 51700 | 137 |
| 492 | 20240228 | 113500 | 950781100 | 51700 | 51800 | 51800 | 51700 | 16 |
| 493 | 20240228 | 113400 | 949952600 | 51800 | 51800 | 51800 | 51800 | 300 |
| 494 | 20240228 | 113300 | 934412600 | 51700 | 51800 | 51800 | 51700 | 277 |
| 495 | 20240228 | 113200 | 920080600 | 51800 | 51700 | 51800 | 51700 | 63 |
| 496 | 20240228 | 113100 | 916823200 | 51700 | 51700 | 51800 | 51700 | 100 |
| 497 | 20240228 | 113000 | 911653100 | 51700 | 51700 | 51700 | 51700 | 53 |
| 498 | 20240228 | 112900 | 908913000 | 51700 | 51800 | 51800 | 51700 | 63 |
| 499 | 20240228 | 112800 | 905655700 | 51800 | 51900 | 51900 | 51800 | 434 |
| 500 | 20240228 | 112700 | 883174400 | 51900 | 51900 | 51900 | 51900 | 2 |
| 501 | 20240228 | 112600 | 883070600 | 51900 | 51800 | 51900 | 51800 | 80 |
| 502 | 20240228 | 112500 | 878925600 | 51900 | 51900 | 52000 | 51800 | 164 |
| 503 | 20240228 | 112400 | 870405100 | 52000 | 51900 | 52000 | 51900 | 24 |
| 504 | 20240228 | 112300 | 869159400 | 51900 | 51800 | 51900 | 51800 | 182 |
| 505 | 20240228 | 112200 | 859726700 | 51800 | 51800 | 51900 | 51800 | 80 |
| 506 | 20240228 | 112100 | 855580400 | 51800 | 51900 | 51900 | 51800 | 97 |
| 507 | 20240228 | 112000 | 850555700 | 51900 | 51900 | 51900 | 51900 | 25 |
| 508 | 20240228 | 111900 | 849258200 | 52000 | 51900 | 52000 | 51900 | 55 |
| 509 | 20240228 | 111800 | 846400500 | 52000 | 51900 | 52000 | 51800 | 128 |
| 510 | 20240228 | 111700 | 839760400 | 51900 | 51900 | 52000 | 51900 | 381 |
| 511 | 20240228 | 111600 | 819986200 | 51800 | 52000 | 52000 | 51800 | 406 |
| 512 | 20240228 | 111500 | 798914300 | 52000 | 52000 | 52000 | 52000 | 33 |
| 513 | 20240228 | 111400 | 797198300 | 52000 | 52000 | 52000 | 51900 | 60 |
| 514 | 20240228 | 111300 | 794081800 | 51900 | 51900 | 51900 | 51800 | 175 |
| 515 | 20240228 | 111200 | 785005900 | 51900 | 51900 | 52000 | 51900 | 105 |
| 516 | 20240228 | 111100 | 779556300 | 51900 | 51900 | 51900 | 51900 | 443 |
| 517 | 20240228 | 111000 | 756564600 | 52000 | 52000 | 52000 | 52000 | 31 |
| 518 | 20240228 | 110900 | 754952600 | 52000 | 51900 | 52000 | 51900 | 27 |
| 519 | 20240228 | 110800 | 753549200 | 51900 | 51900 | 51900 | 51900 | 155 |
| 520 | 20240228 | 110700 | 745504700 | 51900 | 52000 | 52000 | 51900 | 5 |
| 521 | 20240228 | 110600 | 745245000 | 52000 | 52000 | 52000 | 52000 | 3 |
| 522 | 20240228 | 110500 | 745089000 | 52000 | 52100 | 52100 | 52000 | 158 |
| 523 | 20240228 | 110400 | 736872700 | 52000 | 52000 | 52000 | 52000 | 1 |
| 524 | 20240228 | 110300 | 736820700 | 52000 | 52000 | 52000 | 52000 | 11 |
| 525 | 20240228 | 110200 | 736248700 | 52100 | 52100 | 52100 | 52000 | 37 |
| 526 | 20240228 | 110100 | 734324300 | 52100 | 52000 | 52100 | 52000 | 569 |
| 527 | 20240228 | 110000 | 704691900 | 51900 | 51900 | 52000 | 51900 | 108 |
| 528 | 20240228 | 105900 | 699076300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 529 | 20240228 | 105800 | 699076300 | 51900 | 51900 | 51900 | 51900 | 3 |
| 530 | 20240228 | 105700 | 698920600 | 52000 | 52000 | 52000 | 52000 | 3 |
| 531 | 20240228 | 105600 | 698764600 | 51900 | 51900 | 51900 | 51900 | 3 |
| 532 | 20240228 | 105500 | 698608900 | 52000 | 52000 | 52000 | 52000 | 327 |
| 533 | 20240228 | 105400 | 681604900 | 51900 | 51900 | 51900 | 51900 | 1 |
| 534 | 20240228 | 105300 | 681553000 | 51900 | 51900 | 52000 | 51900 | 5 |
| 535 | 20240228 | 105200 | 681293400 | 52000 | 52000 | 52000 | 52000 | 2 |
| 536 | 20240228 | 105100 | 681189400 | 51900 | 52000 | 52000 | 51900 | 6 |
| 537 | 20240228 | 105000 | 680877700 | 52000 | 52000 | 52000 | 52000 | 207 |
| 538 | 20240228 | 104900 | 670113700 | 52000 | 51900 | 52000 | 51900 | 4 |
| 539 | 20240228 | 104800 | 669906000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 540 | 20240228 | 104700 | 669906000 | 51900 | 52000 | 52000 | 51900 | 35 |
| 541 | 20240228 | 104600 | 668086100 | 52000 | 52000 | 52000 | 51900 | 50 |
| 542 | 20240228 | 104500 | 665486300 | 52000 | 52000 | 52000 | 52000 | 1 |
| 543 | 20240228 | 104400 | 665434300 | 51900 | 52000 | 52000 | 51900 | 15 |
| 544 | 20240228 | 104300 | 664654600 | 52000 | 52000 | 52000 | 52000 | 2 |
| 545 | 20240228 | 104200 | 664550600 | 52000 | 52000 | 52000 | 51900 | 44 |
| 546 | 20240228 | 104100 | 662262900 | 51900 | 51900 | 51900 | 51900 | 1 |
| 547 | 20240228 | 104000 | 662211000 | 51900 | 51900 | 51900 | 51900 | 3 |
| 548 | 20240228 | 103900 | 662055300 | 52000 | 52000 | 52000 | 52000 | 20 |
| 549 | 20240228 | 103800 | 661015300 | 52000 | 52000 | 52000 | 52000 | 6 |
| 550 | 20240228 | 103700 | 660703300 | 52000 | 51900 | 52000 | 51900 | 6 |
| 551 | 20240228 | 103600 | 660391600 | 51900 | 51900 | 51900 | 51900 | 2 |
| 552 | 20240228 | 103500 | 660287800 | 51900 | 52000 | 52000 | 51900 | 25 |
| 553 | 20240228 | 103400 | 658990100 | 51900 | 51900 | 51900 | 51900 | 280 |
| 554 | 20240228 | 103300 | 644458100 | 51900 | 51900 | 51900 | 51900 | 10 |
| 555 | 20240228 | 103200 | 643939100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 556 | 20240228 | 103100 | 643939100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 557 | 20240228 | 103000 | 643939100 | 52000 | 51900 | 52000 | 51900 | 4 |
| 558 | 20240228 | 102900 | 643731400 | 51900 | 51900 | 51900 | 51900 | 1 |
| 559 | 20240228 | 102800 | 643679500 | 51900 | 52000 | 52000 | 51900 | 261 |
| 560 | 20240228 | 102700 | 630107700 | 52000 | 52000 | 52000 | 52000 | 56 |
| 561 | 20240228 | 102600 | 627195700 | 52000 | 52100 | 52100 | 52000 | 112 |
| 562 | 20240228 | 102500 | 621363900 | 52000 | 52000 | 52000 | 52000 | 10 |
| 563 | 20240228 | 102400 | 620843900 | 52000 | 52100 | 52100 | 52000 | 7 |
| 564 | 20240228 | 102300 | 620479800 | 52000 | 51900 | 52000 | 51900 | 15 |
| 565 | 20240228 | 102200 | 619699900 | 51900 | 51900 | 51900 | 51900 | 2 |
| 566 | 20240228 | 102100 | 619596100 | 52000 | 52000 | 52000 | 51900 | 85 |
| 567 | 20240228 | 102000 | 615176400 | 52000 | 52000 | 52000 | 52000 | 15 |
| 568 | 20240228 | 101900 | 614396400 | 52000 | 52000 | 52000 | 51900 | 25 |
| 569 | 20240228 | 101800 | 613096800 | 52000 | 52000 | 52000 | 52000 | 22 |
| 570 | 20240228 | 101700 | 611952800 | 52000 | 52000 | 52000 | 52000 | 71 |
| 571 | 20240228 | 101600 | 608260800 | 52000 | 52000 | 52100 | 52000 | 260 |
| 572 | 20240228 | 101500 | 594740700 | 52000 | 52000 | 52000 | 51900 | 154 |
| 573 | 20240228 | 101400 | 586732800 | 51900 | 51900 | 51900 | 51800 | 172 |
| 574 | 20240228 | 101300 | 577806300 | 51900 | 51900 | 51900 | 51900 | 5 |
| 575 | 20240228 | 101200 | 577546800 | 51900 | 52000 | 52000 | 51900 | 184 |
| 576 | 20240228 | 101100 | 567997100 | 51900 | 51900 | 51900 | 51900 | 31 |
| 577 | 20240228 | 101000 | 566388200 | 51900 | 51900 | 51900 | 51900 | 274 |
| 578 | 20240228 | 100900 | 552167600 | 51800 | 51800 | 51800 | 51800 | 44 |
| 579 | 20240228 | 100800 | 549888400 | 51800 | 51900 | 51900 | 51800 | 2 |
| 580 | 20240228 | 100700 | 549784700 | 51800 | 51800 | 51800 | 51800 | 24 |
| 581 | 20240228 | 100600 | 548541500 | 51800 | 51800 | 51800 | 51800 | 2 |
| 582 | 20240228 | 100500 | 548437900 | 51800 | 51700 | 51800 | 51700 | 17 |
| 583 | 20240228 | 100400 | 547557400 | 51900 | 51800 | 51900 | 51800 | 23 |
| 584 | 20240228 | 100300 | 546363800 | 51800 | 51800 | 51800 | 51800 | 101 |
| 585 | 20240228 | 100200 | 541132000 | 51800 | 51800 | 51900 | 51800 | 74 |
| 586 | 20240228 | 100100 | 537293200 | 51800 | 51900 | 51900 | 51700 | 112 |
| 587 | 20240228 | 100000 | 531491600 | 51800 | 51900 | 51900 | 51800 | 10 |
| 588 | 20240228 | 095900 | 530973200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 589 | 20240228 | 095800 | 530973200 | 51800 | 51700 | 51800 | 51700 | 28 |
| 590 | 20240228 | 095700 | 529523100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 591 | 20240228 | 095600 | 529523100 | 51700 | 51700 | 52000 | 51600 | 508 |
| 592 | 20240228 | 095500 | 503184700 | 51600 | 51600 | 51600 | 51600 | 56 |
| 593 | 20240228 | 095400 | 500295100 | 51700 | 51600 | 51700 | 51600 | 6 |
| 594 | 20240228 | 095300 | 499985000 | 51600 | 51800 | 51800 | 51600 | 262 |
| 595 | 20240228 | 095200 | 486423900 | 51700 | 51800 | 51800 | 51700 | 33 |
| 596 | 20240228 | 095100 | 484717700 | 51500 | 51600 | 51900 | 51500 | 866 |
| 597 | 20240228 | 095000 | 440013700 | 51600 | 51700 | 51700 | 51600 | 23 |
| 598 | 20240228 | 094900 | 438824700 | 51800 | 51700 | 51800 | 51700 | 25 |
| 599 | 20240228 | 094800 | 437530700 | 51700 | 51800 | 51800 | 51700 | 145 |
| 600 | 20240228 | 094700 | 430021200 | 51900 | 51700 | 51900 | 51600 | 745 |
| 601 | 20240228 | 094600 | 391567800 | 51600 | 51800 | 51900 | 51600 | 97 |
| 602 | 20240228 | 094500 | 386544700 | 51900 | 51900 | 51900 | 51900 | 1 |
| 603 | 20240228 | 094400 | 386492800 | 51800 | 51800 | 51800 | 51700 | 575 |
| 604 | 20240228 | 094300 | 356758100 | 51800 | 51800 | 51800 | 51700 | 373 |
| 605 | 20240228 | 094200 | 337466700 | 51800 | 51900 | 51900 | 51800 | 642 |
| 606 | 20240228 | 094100 | 304208700 | 51900 | 51900 | 51900 | 51900 | 2 |
| 607 | 20240228 | 094000 | 304104900 | 51900 | 51900 | 51900 | 51900 | 1 |
| 608 | 20240228 | 093900 | 304053000 | 51800 | 51800 | 51800 | 51800 | 6 |
| 609 | 20240228 | 093800 | 303742200 | 51900 | 51900 | 51900 | 51800 | 100 |
| 610 | 20240228 | 093700 | 298557500 | 51900 | 51900 | 51900 | 51900 | 30 |
| 611 | 20240228 | 093600 | 297000500 | 51900 | 51900 | 51900 | 51900 | 20 |
| 612 | 20240228 | 093500 | 295962500 | 51900 | 51800 | 51900 | 51800 | 6 |
| 613 | 20240228 | 093400 | 295651400 | 51900 | 51900 | 51900 | 51900 | 27 |
| 614 | 20240228 | 093300 | 294250100 | 52000 | 51900 | 52000 | 51800 | 68 |
| 615 | 20240228 | 093200 | 290721400 | 51900 | 52000 | 52000 | 51900 | 12 |
| 616 | 20240228 | 093100 | 290097800 | 51900 | 51900 | 51900 | 51900 | 25 |
| 617 | 20240228 | 093000 | 288800300 | 52000 | 52000 | 52000 | 52000 | 5 |
| 618 | 20240228 | 092900 | 288540300 | 52000 | 51900 | 52000 | 51800 | 55 |
| 619 | 20240228 | 092800 | 285687900 | 51900 | 51900 | 51900 | 51900 | 25 |
| 620 | 20240228 | 092700 | 284390400 | 51800 | 51800 | 52000 | 51800 | 5 |
| 621 | 20240228 | 092600 | 284131000 | 51900 | 51900 | 51900 | 51900 | 13 |
| 622 | 20240228 | 092500 | 283456300 | 51900 | 51900 | 51900 | 51900 | 1 |
| 623 | 20240228 | 092400 | 283404400 | 51900 | 51900 | 51900 | 51800 | 73 |
| 624 | 20240228 | 092300 | 279617200 | 51900 | 51900 | 51900 | 51700 | 498 |
| 625 | 20240228 | 092200 | 253826000 | 51900 | 51900 | 51900 | 51900 | 1 |
| 626 | 20240228 | 092100 | 253774100 | 51900 | 51800 | 51900 | 51700 | 181 |
| 627 | 20240228 | 092000 | 244410400 | 51800 | 51700 | 51800 | 51700 | 205 |
| 628 | 20240228 | 091900 | 233797000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 629 | 20240228 | 091800 | 233797000 | 51700 | 51700 | 51800 | 51700 | 188 |
| 630 | 20240228 | 091700 | 224073800 | 51800 | 51700 | 51800 | 51700 | 296 |
| 631 | 20240228 | 091600 | 208741100 | 51700 | 51800 | 51800 | 51700 | 164 |
| 632 | 20240228 | 091500 | 200253500 | 51800 | 51800 | 51800 | 51800 | 6 |
| 633 | 20240228 | 091400 | 199942700 | 51800 | 51900 | 51900 | 51700 | 286 |
| 634 | 20240228 | 091300 | 185126000 | 51900 | 51900 | 52000 | 51900 | 417 |
| 635 | 20240228 | 091200 | 163474000 | 51900 | 51900 | 51900 | 51800 | 108 |
| 636 | 20240228 | 091100 | 157868900 | 51800 | 51800 | 51800 | 51800 | 3 |
| 637 | 20240228 | 091000 | 157713500 | 51800 | 51900 | 51900 | 51800 | 21 |
| 638 | 20240228 | 090900 | 156624100 | 51900 | 51800 | 51900 | 51800 | 34 |
| 639 | 20240228 | 090800 | 154861700 | 51800 | 51800 | 51900 | 51800 | 92 |
| 640 | 20240228 | 090700 | 150093100 | 51800 | 51800 | 51900 | 51700 | 429 |
| 641 | 20240228 | 090600 | 127882400 | 51900 | 51900 | 51900 | 51900 | 2 |
| 642 | 20240228 | 090500 | 127778600 | 51700 | 51700 | 51700 | 51700 | 423 |
| 643 | 20240228 | 090400 | 105909500 | 51700 | 51600 | 51700 | 51600 | 233 |
| 644 | 20240228 | 090300 | 93884600 | 51600 | 51700 | 51700 | 51600 | 320 |
| 645 | 20240228 | 090200 | 77371100 | 51700 | 51900 | 51900 | 51600 | 142 |
| 646 | 20240228 | 090100 | 70031100 | 51800 | 51900 | 52100 | 51700 | 296 |
| 647 | 20240228 | 090000 | 54650600 | 52000 | 51700 | 52000 | 51700 | 1057 |