29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 3 | 20240321 | 194600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 4 | 20240321 | 194500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 5 | 20240321 | 194400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 6 | 20240321 | 194300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 7 | 20240321 | 194200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 8 | 20240321 | 194100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 9 | 20240321 | 194000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 10 | 20240321 | 193900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 11 | 20240321 | 193800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 12 | 20240321 | 193700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 13 | 20240321 | 193600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 14 | 20240321 | 193500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 15 | 20240321 | 193400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 16 | 20240321 | 193300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 17 | 20240321 | 193200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 18 | 20240321 | 193100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 19 | 20240321 | 193000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 20 | 20240321 | 192900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 21 | 20240321 | 192800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 22 | 20240321 | 192700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 23 | 20240321 | 192600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 24 | 20240321 | 192500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 25 | 20240321 | 192400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 26 | 20240321 | 192300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 27 | 20240321 | 192200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 28 | 20240321 | 192100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 29 | 20240321 | 192000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 30 | 20240321 | 191900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 31 | 20240321 | 191800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 32 | 20240321 | 191700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 33 | 20240321 | 191600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 34 | 20240321 | 191500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 35 | 20240321 | 191400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 36 | 20240321 | 191300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 37 | 20240321 | 191200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 38 | 20240321 | 191100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 39 | 20240321 | 191000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 40 | 20240321 | 190900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 41 | 20240321 | 190800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 42 | 20240321 | 190700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 43 | 20240321 | 190600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 44 | 20240321 | 190500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 45 | 20240321 | 190400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 46 | 20240321 | 190300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 47 | 20240321 | 190200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 48 | 20240321 | 190100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 49 | 20240321 | 190000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 50 | 20240321 | 185900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 51 | 20240321 | 185800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 52 | 20240321 | 185700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 53 | 20240321 | 185600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 54 | 20240321 | 185500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 55 | 20240321 | 185400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 56 | 20240321 | 185300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 57 | 20240321 | 185200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 58 | 20240321 | 185100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 59 | 20240321 | 185000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 60 | 20240321 | 184900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 61 | 20240321 | 184800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 62 | 20240321 | 184700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 63 | 20240321 | 184600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 64 | 20240321 | 184500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 65 | 20240321 | 184400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 66 | 20240321 | 184300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 67 | 20240321 | 184200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 68 | 20240321 | 184100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 69 | 20240321 | 184000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 70 | 20240321 | 183900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 71 | 20240321 | 183800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 72 | 20240321 | 183700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 73 | 20240321 | 183600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 74 | 20240321 | 183500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 75 | 20240321 | 183400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 76 | 20240321 | 183300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 77 | 20240321 | 183200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 78 | 20240321 | 183100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 79 | 20240321 | 183000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 80 | 20240321 | 182900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 81 | 20240321 | 182800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 82 | 20240321 | 182700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 83 | 20240321 | 182600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 84 | 20240321 | 182500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 85 | 20240321 | 182400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 86 | 20240321 | 182300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 87 | 20240321 | 182200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 88 | 20240321 | 182100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 89 | 20240321 | 182000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 90 | 20240321 | 181900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 91 | 20240321 | 181800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 92 | 20240321 | 181700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 93 | 20240321 | 181600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 94 | 20240321 | 181500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 95 | 20240321 | 181400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 96 | 20240321 | 181300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 97 | 20240321 | 181200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 98 | 20240321 | 181100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 99 | 20240321 | 181000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 100 | 20240321 | 180900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 101 | 20240321 | 180800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 102 | 20240321 | 180700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 103 | 20240321 | 180600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 104 | 20240321 | 180500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 105 | 20240321 | 180400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 106 | 20240321 | 180300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 107 | 20240321 | 180200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 108 | 20240321 | 180100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 109 | 20240321 | 180000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 110 | 20240321 | 175900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 111 | 20240321 | 175800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 112 | 20240321 | 175700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 113 | 20240321 | 175600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 114 | 20240321 | 175500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 115 | 20240321 | 175400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 116 | 20240321 | 175300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 117 | 20240321 | 175200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 118 | 20240321 | 175100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 119 | 20240321 | 175000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 120 | 20240321 | 174900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 121 | 20240321 | 174800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 122 | 20240321 | 174700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 123 | 20240321 | 174600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 124 | 20240321 | 174500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 125 | 20240321 | 174400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 126 | 20240321 | 174300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 127 | 20240321 | 174200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 128 | 20240321 | 174100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 129 | 20240321 | 174000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 130 | 20240321 | 173900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 131 | 20240321 | 173800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 132 | 20240321 | 173700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 133 | 20240321 | 173600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 134 | 20240321 | 173500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 135 | 20240321 | 173400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 136 | 20240321 | 173300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 137 | 20240321 | 173200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 138 | 20240321 | 173100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 139 | 20240321 | 173000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 140 | 20240321 | 172900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 141 | 20240321 | 172800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 142 | 20240321 | 172700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 143 | 20240321 | 172600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 144 | 20240321 | 172500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 145 | 20240321 | 172400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 146 | 20240321 | 172300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 147 | 20240321 | 172200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 148 | 20240321 | 172100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 149 | 20240321 | 172000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 150 | 20240321 | 171900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 151 | 20240321 | 171800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 152 | 20240321 | 171700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 153 | 20240321 | 171600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 154 | 20240321 | 171500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 155 | 20240321 | 171400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 156 | 20240321 | 171300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 157 | 20240321 | 171200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 158 | 20240321 | 171100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 159 | 20240321 | 171000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 160 | 20240321 | 170900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 161 | 20240321 | 170800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 162 | 20240321 | 170700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 163 | 20240321 | 170600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 164 | 20240321 | 170500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 165 | 20240321 | 170400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 166 | 20240321 | 170300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 167 | 20240321 | 170200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 168 | 20240321 | 170100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 169 | 20240321 | 170000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 170 | 20240321 | 165900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 171 | 20240321 | 165800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 172 | 20240321 | 165700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 173 | 20240321 | 165600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 174 | 20240321 | 165500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 175 | 20240321 | 165400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 176 | 20240321 | 165300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 177 | 20240321 | 165200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 178 | 20240321 | 165100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 179 | 20240321 | 165000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 180 | 20240321 | 164900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 181 | 20240321 | 164800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 182 | 20240321 | 164700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 183 | 20240321 | 164600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 184 | 20240321 | 164500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 185 | 20240321 | 164400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 186 | 20240321 | 164300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 187 | 20240321 | 164200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 188 | 20240321 | 164100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 189 | 20240321 | 164000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 190 | 20240321 | 163900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20240321 | 163800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20240321 | 163700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20240321 | 163600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20240321 | 163500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20240321 | 163400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20240321 | 163300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20240321 | 163200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 198 | 20240321 | 163100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 199 | 20240321 | 163000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 200 | 20240321 | 162900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 201 | 20240321 | 162800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 202 | 20240321 | 162700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 203 | 20240321 | 162600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 204 | 20240321 | 162500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 205 | 20240321 | 162400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 206 | 20240321 | 162300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 207 | 20240321 | 162200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 208 | 20240321 | 162100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 209 | 20240321 | 162000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 210 | 20240321 | 161900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 211 | 20240321 | 161800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 212 | 20240321 | 161700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 213 | 20240321 | 161600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 214 | 20240321 | 161500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 215 | 20240321 | 161400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 216 | 20240321 | 161300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 217 | 20240321 | 161200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 218 | 20240321 | 161100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 219 | 20240321 | 161000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 220 | 20240321 | 160900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 221 | 20240321 | 160800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 222 | 20240321 | 160700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 223 | 20240321 | 160600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 224 | 20240321 | 160500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 225 | 20240321 | 160400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 226 | 20240321 | 160300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 227 | 20240321 | 160200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 228 | 20240321 | 160100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 229 | 20240321 | 160000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 230 | 20240321 | 155900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 231 | 20240321 | 155800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 232 | 20240321 | 155700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 233 | 20240321 | 155600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 234 | 20240321 | 155500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 235 | 20240321 | 155400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 236 | 20240321 | 155300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 237 | 20240321 | 155200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 238 | 20240321 | 155100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 239 | 20240321 | 155000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 240 | 20240321 | 154900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 241 | 20240321 | 154800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 242 | 20240321 | 154700 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 243 | 20240321 | 154600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 244 | 20240321 | 154500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 245 | 20240321 | 154400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 246 | 20240321 | 154300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 247 | 20240321 | 154200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 248 | 20240321 | 154100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 249 | 20240321 | 154000 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 250 | 20240321 | 153900 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 251 | 20240321 | 153800 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 252 | 20240321 | 153700 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 253 | 20240321 | 153600 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 254 | 20240321 | 153500 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 255 | 20240321 | 153400 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 256 | 20240321 | 153300 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 257 | 20240321 | 153200 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 258 | 20240321 | 153100 | 799800384 | 525 | 525 | 525 | 525 | 0 |
| 259 | 20240321 | 153000 | 799800384 | 525 | 525 | 525 | 525 | 21638 |
| 260 | 20240321 | 152900 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 261 | 20240321 | 152800 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 262 | 20240321 | 152700 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 263 | 20240321 | 152600 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 264 | 20240321 | 152500 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 265 | 20240321 | 152400 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 266 | 20240321 | 152300 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 267 | 20240321 | 152200 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 268 | 20240321 | 152100 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 269 | 20240321 | 152000 | 788440434 | 525 | 525 | 525 | 525 | 0 |
| 270 | 20240321 | 151900 | 788440434 | 525 | 523 | 525 | 522 | 1822 |
| 271 | 20240321 | 151800 | 787486004 | 525 | 523 | 525 | 523 | 7010 |
| 272 | 20240321 | 151700 | 783813099 | 524 | 524 | 524 | 523 | 2004 |
| 273 | 20240321 | 151600 | 782764400 | 524 | 519 | 524 | 513 | 4976 |
| 274 | 20240321 | 151500 | 780178387 | 520 | 515 | 520 | 515 | 7894 |
| 275 | 20240321 | 151400 | 776094387 | 515 | 515 | 515 | 515 | 5347 |
| 276 | 20240321 | 151300 | 773340682 | 515 | 515 | 515 | 515 | 0 |
| 277 | 20240321 | 151200 | 773340682 | 515 | 515 | 515 | 515 | 1 |
| 278 | 20240321 | 151100 | 773340167 | 515 | 513 | 515 | 513 | 4 |
| 279 | 20240321 | 151000 | 773338111 | 513 | 513 | 513 | 513 | 22 |
| 280 | 20240321 | 150900 | 773326825 | 513 | 513 | 513 | 513 | 24 |
| 281 | 20240321 | 150800 | 773314513 | 513 | 513 | 513 | 513 | 12 |
| 282 | 20240321 | 150700 | 773308357 | 514 | 512 | 514 | 512 | 583 |
| 283 | 20240321 | 150600 | 773008719 | 511 | 511 | 511 | 511 | 9509 |
| 284 | 20240321 | 150500 | 768149620 | 511 | 511 | 512 | 511 | 3980 |
| 285 | 20240321 | 150400 | 766111884 | 512 | 512 | 513 | 512 | 357 |
| 286 | 20240321 | 150300 | 765929099 | 512 | 514 | 514 | 512 | 1016 |
| 287 | 20240321 | 150200 | 765406907 | 512 | 512 | 512 | 512 | 12 |
| 288 | 20240321 | 150100 | 765400763 | 512 | 512 | 514 | 512 | 174 |
| 289 | 20240321 | 150000 | 765311375 | 512 | 512 | 512 | 512 | 271 |
| 290 | 20240321 | 145900 | 765172623 | 512 | 512 | 512 | 512 | 12 |
| 291 | 20240321 | 145800 | 765166479 | 512 | 514 | 515 | 512 | 812 |
| 292 | 20240321 | 145700 | 764748632 | 516 | 514 | 516 | 514 | 39 |
| 293 | 20240321 | 145600 | 764728580 | 516 | 514 | 516 | 514 | 570 |
| 294 | 20240321 | 145500 | 764434503 | 514 | 514 | 514 | 514 | 12 |
| 295 | 20240321 | 145400 | 764428335 | 514 | 512 | 514 | 511 | 1029 |
| 296 | 20240321 | 145300 | 763899989 | 511 | 511 | 511 | 511 | 24 |
| 297 | 20240321 | 145200 | 763887725 | 511 | 512 | 512 | 511 | 453 |
| 298 | 20240321 | 145100 | 763655792 | 512 | 512 | 512 | 512 | 15 |
| 299 | 20240321 | 145000 | 763648112 | 514 | 514 | 514 | 512 | 20 |
| 300 | 20240321 | 144900 | 763637856 | 512 | 511 | 513 | 511 | 36 |
| 301 | 20240321 | 144800 | 763619424 | 511 | 511 | 511 | 511 | 12 |
| 302 | 20240321 | 144700 | 763613292 | 511 | 512 | 512 | 511 | 4944 |
| 303 | 20240321 | 144600 | 761086410 | 512 | 513 | 513 | 512 | 84 |
| 304 | 20240321 | 144500 | 761043330 | 512 | 512 | 512 | 512 | 24 |
| 305 | 20240321 | 144400 | 761031042 | 512 | 512 | 512 | 512 | 12 |
| 306 | 20240321 | 144300 | 761024898 | 512 | 513 | 513 | 512 | 112 |
| 307 | 20240321 | 144200 | 760967551 | 514 | 514 | 514 | 512 | 35 |
| 308 | 20240321 | 144100 | 760949576 | 514 | 514 | 515 | 514 | 36 |
| 309 | 20240321 | 144000 | 760931060 | 515 | 513 | 515 | 513 | 366 |
| 310 | 20240321 | 143900 | 760742594 | 515 | 515 | 515 | 512 | 36 |
| 311 | 20240321 | 143800 | 760724090 | 512 | 512 | 515 | 512 | 168 |
| 312 | 20240321 | 143700 | 760638001 | 512 | 512 | 512 | 512 | 48 |
| 313 | 20240321 | 143600 | 760613425 | 512 | 512 | 512 | 512 | 12 |
| 314 | 20240321 | 143500 | 760607281 | 512 | 512 | 512 | 512 | 12 |
| 315 | 20240321 | 143400 | 760601137 | 512 | 512 | 512 | 512 | 12 |
| 316 | 20240321 | 143300 | 760594993 | 512 | 512 | 512 | 512 | 24 |
| 317 | 20240321 | 143200 | 760582705 | 512 | 512 | 512 | 512 | 12 |
| 318 | 20240321 | 143100 | 760576561 | 512 | 512 | 512 | 512 | 12 |
| 319 | 20240321 | 143000 | 760570417 | 512 | 512 | 512 | 512 | 12 |
| 320 | 20240321 | 142900 | 760564273 | 512 | 512 | 512 | 512 | 357 |
| 321 | 20240321 | 142800 | 760381489 | 512 | 513 | 513 | 512 | 349 |
| 322 | 20240321 | 142700 | 760202781 | 513 | 513 | 513 | 513 | 24 |
| 323 | 20240321 | 142600 | 760190469 | 513 | 513 | 513 | 513 | 12 |
| 324 | 20240321 | 142500 | 760184313 | 513 | 513 | 515 | 513 | 44 |
| 325 | 20240321 | 142400 | 760161701 | 515 | 516 | 517 | 515 | 389 |
| 326 | 20240321 | 142300 | 759961350 | 515 | 515 | 515 | 515 | 512 |
| 327 | 20240321 | 142200 | 759697670 | 515 | 515 | 515 | 515 | 1069 |
| 328 | 20240321 | 142100 | 759147135 | 515 | 515 | 517 | 515 | 181 |
| 329 | 20240321 | 142000 | 759053916 | 518 | 515 | 518 | 515 | 13 |
| 330 | 20240321 | 141900 | 759047218 | 515 | 515 | 517 | 515 | 107 |
| 331 | 20240321 | 141800 | 758991937 | 515 | 518 | 518 | 515 | 14 |
| 332 | 20240321 | 141700 | 758984721 | 515 | 515 | 518 | 515 | 28 |
| 333 | 20240321 | 141600 | 758970291 | 518 | 515 | 518 | 515 | 1885 |
| 334 | 20240321 | 141500 | 757999498 | 514 | 522 | 523 | 514 | 115 |
| 335 | 20240321 | 141400 | 757939559 | 525 | 514 | 525 | 511 | 26672 |
| 336 | 20240321 | 141300 | 744152067 | 514 | 513 | 514 | 511 | 1180 |
| 337 | 20240321 | 141200 | 743546750 | 515 | 515 | 515 | 513 | 14 |
| 338 | 20240321 | 141100 | 743539564 | 515 | 511 | 515 | 511 | 1638 |
| 339 | 20240321 | 141000 | 742698035 | 511 | 511 | 511 | 511 | 12 |
| 340 | 20240321 | 140900 | 742691903 | 511 | 511 | 511 | 511 | 77 |
| 341 | 20240321 | 140800 | 742652556 | 511 | 512 | 512 | 511 | 5012 |
| 342 | 20240321 | 140700 | 740091079 | 512 | 512 | 512 | 512 | 12 |
| 343 | 20240321 | 140600 | 740084935 | 519 | 514 | 520 | 512 | 15045 |
| 344 | 20240321 | 140500 | 732293485 | 510 | 511 | 511 | 510 | 12 |
| 345 | 20240321 | 140400 | 732287360 | 510 | 515 | 516 | 510 | 737 |
| 346 | 20240321 | 140300 | 731907769 | 515 | 510 | 515 | 510 | 15365 |
| 347 | 20240321 | 140200 | 723997003 | 510 | 510 | 518 | 510 | 16876 |
| 348 | 20240321 | 140100 | 715348874 | 506 | 506 | 510 | 506 | 2014 |
| 349 | 20240321 | 140000 | 714323790 | 506 | 510 | 510 | 505 | 4524 |
| 350 | 20240321 | 135900 | 712016658 | 510 | 506 | 510 | 505 | 4012 |
| 351 | 20240321 | 135800 | 709973192 | 505 | 502 | 505 | 502 | 137 |
| 352 | 20240321 | 135700 | 709904043 | 502 | 502 | 502 | 502 | 12 |
| 353 | 20240321 | 135600 | 709898019 | 502 | 501 | 502 | 501 | 24 |
| 354 | 20240321 | 135500 | 709885983 | 501 | 501 | 501 | 501 | 12 |
| 355 | 20240321 | 135400 | 709879971 | 502 | 503 | 503 | 502 | 5862 |
| 356 | 20240321 | 135300 | 706936916 | 503 | 503 | 503 | 503 | 12 |
| 357 | 20240321 | 135200 | 706930880 | 503 | 503 | 503 | 503 | 24 |
| 358 | 20240321 | 135100 | 706918808 | 503 | 503 | 503 | 503 | 12 |
| 359 | 20240321 | 135000 | 706912772 | 503 | 503 | 503 | 503 | 731 |
| 360 | 20240321 | 134900 | 706545079 | 503 | 503 | 503 | 503 | 12 |
| 361 | 20240321 | 134800 | 706539043 | 503 | 503 | 503 | 503 | 1029 |
| 362 | 20240321 | 134700 | 706021456 | 503 | 503 | 503 | 503 | 1012 |
| 363 | 20240321 | 134600 | 705512420 | 503 | 503 | 503 | 503 | 429 |
| 364 | 20240321 | 134500 | 705296633 | 503 | 503 | 503 | 502 | 959 |
| 365 | 20240321 | 134400 | 704814268 | 503 | 503 | 503 | 502 | 74 |
| 366 | 20240321 | 134300 | 704777048 | 503 | 503 | 503 | 503 | 1512 |
| 367 | 20240321 | 134200 | 704016512 | 503 | 503 | 503 | 503 | 12 |
| 368 | 20240321 | 134100 | 704010476 | 503 | 503 | 503 | 503 | 12 |
| 369 | 20240321 | 134000 | 704004440 | 503 | 503 | 503 | 503 | 266 |
| 370 | 20240321 | 133900 | 703870642 | 504 | 504 | 504 | 504 | 2102 |
| 371 | 20240321 | 133800 | 702811234 | 504 | 504 | 504 | 504 | 12 |
| 372 | 20240321 | 133700 | 702805186 | 504 | 504 | 504 | 504 | 22 |
| 373 | 20240321 | 133600 | 702794098 | 504 | 504 | 505 | 504 | 24 |
| 374 | 20240321 | 133500 | 702781999 | 507 | 504 | 507 | 504 | 16 |
| 375 | 20240321 | 133400 | 702773923 | 504 | 504 | 506 | 504 | 233 |
| 376 | 20240321 | 133300 | 702656467 | 504 | 506 | 506 | 504 | 24 |
| 377 | 20240321 | 133200 | 702644347 | 504 | 507 | 507 | 503 | 26 |
| 378 | 20240321 | 133100 | 702631252 | 504 | 506 | 507 | 504 | 658 |
| 379 | 20240321 | 133000 | 702299558 | 506 | 507 | 507 | 506 | 851 |
| 380 | 20240321 | 132900 | 701868832 | 506 | 507 | 507 | 506 | 13 |
| 381 | 20240321 | 132800 | 701862253 | 506 | 506 | 506 | 506 | 213 |
| 382 | 20240321 | 132700 | 701754475 | 506 | 506 | 506 | 506 | 12 |
| 383 | 20240321 | 132600 | 701748403 | 506 | 506 | 506 | 506 | 13 |
| 384 | 20240321 | 132500 | 701741825 | 507 | 507 | 507 | 506 | 4083 |
| 385 | 20240321 | 132400 | 699675756 | 506 | 506 | 507 | 506 | 26 |
| 386 | 20240321 | 132300 | 699662598 | 506 | 506 | 506 | 506 | 12 |
| 387 | 20240321 | 132200 | 699656526 | 506 | 504 | 506 | 504 | 3894 |
| 388 | 20240321 | 132100 | 697687715 | 504 | 505 | 505 | 504 | 336 |
| 389 | 20240321 | 132000 | 697518047 | 504 | 507 | 507 | 504 | 176 |
| 390 | 20240321 | 131900 | 697429337 | 503 | 503 | 503 | 503 | 23 |
| 391 | 20240321 | 131800 | 697417768 | 503 | 506 | 507 | 503 | 848 |
| 392 | 20240321 | 131700 | 696988618 | 503 | 503 | 503 | 503 | 24 |
| 393 | 20240321 | 131600 | 696976546 | 502 | 502 | 506 | 502 | 26 |
| 394 | 20240321 | 131500 | 696963486 | 502 | 502 | 502 | 502 | 12 |
| 395 | 20240321 | 131400 | 696957462 | 502 | 502 | 502 | 502 | 12 |
| 396 | 20240321 | 131300 | 696951438 | 502 | 502 | 502 | 502 | 12 |
| 397 | 20240321 | 131200 | 696945414 | 502 | 506 | 506 | 502 | 26 |
| 398 | 20240321 | 131100 | 696932354 | 506 | 501 | 506 | 501 | 5015 |
| 399 | 20240321 | 131000 | 694401059 | 501 | 501 | 501 | 501 | 1007 |
| 400 | 20240321 | 130900 | 693896552 | 501 | 505 | 505 | 500 | 15803 |
| 401 | 20240321 | 130800 | 685969471 | 504 | 504 | 507 | 504 | 28 |
| 402 | 20240321 | 130700 | 685955347 | 507 | 507 | 507 | 504 | 16 |
| 403 | 20240321 | 130600 | 685947271 | 507 | 505 | 507 | 503 | 10342 |
| 404 | 20240321 | 130500 | 680732763 | 509 | 507 | 509 | 505 | 965 |
| 405 | 20240321 | 130400 | 680243528 | 507 | 505 | 507 | 505 | 33 |
| 406 | 20240321 | 130300 | 680226853 | 505 | 505 | 505 | 505 | 12 |
| 407 | 20240321 | 130200 | 680220793 | 507 | 505 | 507 | 505 | 14 |
| 408 | 20240321 | 130100 | 680213719 | 505 | 505 | 505 | 505 | 12 |
| 409 | 20240321 | 130000 | 680207659 | 505 | 505 | 505 | 505 | 213 |
| 410 | 20240321 | 125900 | 680100094 | 506 | 506 | 506 | 505 | 2723 |
| 411 | 20240321 | 125800 | 678724742 | 506 | 507 | 507 | 506 | 83 |
| 412 | 20240321 | 125700 | 678682673 | 510 | 510 | 510 | 507 | 15 |
| 413 | 20240321 | 125600 | 678675059 | 507 | 507 | 507 | 507 | 24 |
| 414 | 20240321 | 125500 | 678662891 | 508 | 507 | 508 | 506 | 52 |
| 415 | 20240321 | 125400 | 678636494 | 507 | 506 | 507 | 505 | 2112 |
| 416 | 20240321 | 125300 | 677567734 | 506 | 508 | 508 | 506 | 6193 |
| 417 | 20240321 | 125200 | 674423814 | 508 | 508 | 508 | 508 | 24 |
| 418 | 20240321 | 125100 | 674411622 | 511 | 508 | 511 | 508 | 13 |
| 419 | 20240321 | 125000 | 674405015 | 508 | 508 | 508 | 508 | 731 |
| 420 | 20240321 | 124900 | 674033667 | 512 | 512 | 512 | 508 | 17 |
| 421 | 20240321 | 124800 | 674025011 | 512 | 508 | 512 | 508 | 1194 |
| 422 | 20240321 | 124700 | 673417274 | 509 | 509 | 509 | 509 | 318 |
| 423 | 20240321 | 124600 | 673255412 | 509 | 509 | 509 | 509 | 12 |
| 424 | 20240321 | 124500 | 673249304 | 509 | 510 | 510 | 509 | 434 |
| 425 | 20240321 | 124400 | 673027976 | 509 | 509 | 509 | 509 | 24 |
| 426 | 20240321 | 124300 | 673015760 | 509 | 509 | 509 | 509 | 12 |
| 427 | 20240321 | 124200 | 673009652 | 509 | 509 | 509 | 509 | 12 |
| 428 | 20240321 | 124100 | 673003544 | 508 | 509 | 509 | 508 | 497 |
| 429 | 20240321 | 124000 | 672750763 | 509 | 509 | 512 | 508 | 463 |
| 430 | 20240321 | 123900 | 672515290 | 511 | 511 | 511 | 510 | 1206 |
| 431 | 20240321 | 123800 | 671899074 | 511 | 513 | 513 | 508 | 66 |
| 432 | 20240321 | 123700 | 671865382 | 512 | 508 | 512 | 508 | 1733 |
| 433 | 20240321 | 123600 | 670978142 | 512 | 508 | 512 | 508 | 59 |
| 434 | 20240321 | 123500 | 670948030 | 512 | 515 | 515 | 507 | 15 |
| 435 | 20240321 | 123400 | 670940404 | 513 | 518 | 518 | 513 | 18749 |
| 436 | 20240321 | 123300 | 661309283 | 518 | 511 | 520 | 511 | 17795 |
| 437 | 20240321 | 123200 | 652135034 | 510 | 505 | 510 | 504 | 7594 |
| 438 | 20240321 | 123100 | 648266083 | 508 | 506 | 509 | 504 | 5740 |
| 439 | 20240321 | 123000 | 645356144 | 506 | 503 | 506 | 503 | 768 |
| 440 | 20240321 | 122900 | 644969828 | 503 | 503 | 503 | 503 | 182 |
| 441 | 20240321 | 122800 | 644878282 | 502 | 503 | 503 | 502 | 2024 |
| 442 | 20240321 | 122700 | 643860222 | 502 | 502 | 502 | 502 | 12 |
| 443 | 20240321 | 122600 | 643854198 | 502 | 503 | 503 | 502 | 1000 |
| 444 | 20240321 | 122500 | 643351210 | 503 | 506 | 506 | 503 | 13 |
| 445 | 20240321 | 122400 | 643344668 | 502 | 502 | 503 | 502 | 305 |
| 446 | 20240321 | 122300 | 643191557 | 506 | 502 | 506 | 502 | 126 |
| 447 | 20240321 | 122200 | 643127849 | 505 | 508 | 508 | 505 | 2102 |
| 448 | 20240321 | 122100 | 642066324 | 505 | 505 | 508 | 505 | 1871 |
| 449 | 20240321 | 122000 | 641121172 | 505 | 502 | 505 | 502 | 1737 |
| 450 | 20240321 | 121900 | 640244023 | 502 | 501 | 502 | 501 | 113 |
| 451 | 20240321 | 121800 | 640187320 | 501 | 500 | 501 | 500 | 626 |
| 452 | 20240321 | 121700 | 639873730 | 497 | 497 | 497 | 497 | 12 |
| 453 | 20240321 | 121600 | 639867766 | 497 | 501 | 501 | 495 | 1024 |
| 454 | 20240321 | 121500 | 639354862 | 502 | 495 | 502 | 495 | 6012 |
| 455 | 20240321 | 121400 | 636340650 | 495 | 495 | 495 | 495 | 12 |
| 456 | 20240321 | 121300 | 636334710 | 495 | 497 | 500 | 495 | 5012 |
| 457 | 20240321 | 121200 | 633834138 | 493 | 493 | 496 | 493 | 2630 |
| 458 | 20240321 | 121100 | 632529725 | 493 | 496 | 496 | 492 | 11551 |
| 459 | 20240321 | 121000 | 626821933 | 496 | 500 | 500 | 496 | 4732 |
| 460 | 20240321 | 120900 | 624473378 | 500 | 497 | 500 | 497 | 13 |
| 461 | 20240321 | 120800 | 624466914 | 497 | 500 | 500 | 496 | 115 |
| 462 | 20240321 | 120700 | 624409496 | 500 | 497 | 500 | 495 | 3414 |
| 463 | 20240321 | 120600 | 622714435 | 496 | 497 | 497 | 496 | 5235 |
| 464 | 20240321 | 120500 | 620112652 | 496 | 496 | 496 | 496 | 1994 |
| 465 | 20240321 | 120400 | 619123628 | 496 | 497 | 499 | 494 | 1632 |
| 466 | 20240321 | 120300 | 618315004 | 496 | 498 | 499 | 496 | 7803 |
| 467 | 20240321 | 120200 | 614434652 | 499 | 500 | 500 | 499 | 1046 |
| 468 | 20240321 | 120100 | 613912554 | 502 | 500 | 502 | 500 | 78 |
| 469 | 20240321 | 120000 | 613873550 | 500 | 500 | 502 | 498 | 11257 |
| 470 | 20240321 | 115900 | 608249284 | 499 | 504 | 504 | 499 | 21350 |
| 471 | 20240321 | 115800 | 597573998 | 502 | 503 | 503 | 502 | 2049 |
| 472 | 20240321 | 115700 | 596545006 | 503 | 504 | 504 | 503 | 13 |
| 473 | 20240321 | 115600 | 596538466 | 503 | 503 | 504 | 503 | 25 |
| 474 | 20240321 | 115500 | 596525890 | 503 | 503 | 503 | 503 | 13 |
| 475 | 20240321 | 115400 | 596519351 | 504 | 503 | 504 | 502 | 1053 |
| 476 | 20240321 | 115300 | 595988665 | 502 | 504 | 504 | 502 | 13 |
| 477 | 20240321 | 115200 | 595982137 | 502 | 503 | 504 | 502 | 1267 |
| 478 | 20240321 | 115100 | 595344847 | 504 | 503 | 504 | 503 | 657 |
| 479 | 20240321 | 115000 | 595014371 | 503 | 503 | 503 | 503 | 1732 |
| 480 | 20240321 | 114900 | 594143175 | 503 | 505 | 505 | 503 | 1021 |
| 481 | 20240321 | 114800 | 593627595 | 505 | 502 | 505 | 502 | 1208 |
| 482 | 20240321 | 114700 | 593019941 | 502 | 502 | 503 | 502 | 1445 |
| 483 | 20240321 | 114600 | 592294550 | 503 | 503 | 503 | 503 | 2620 |
| 484 | 20240321 | 114500 | 590976690 | 504 | 505 | 505 | 504 | 6871 |
| 485 | 20240321 | 114400 | 587506836 | 505 | 507 | 507 | 505 | 164 |
| 486 | 20240321 | 114300 | 587424012 | 507 | 503 | 507 | 502 | 1731 |
| 487 | 20240321 | 114200 | 586549147 | 501 | 504 | 504 | 501 | 13154 |
| 488 | 20240321 | 114100 | 579940991 | 503 | 505 | 507 | 503 | 5537 |
| 489 | 20240321 | 114000 | 577148012 | 505 | 506 | 506 | 505 | 2171 |
| 490 | 20240321 | 113900 | 576049498 | 506 | 503 | 509 | 503 | 19751 |
| 491 | 20240321 | 113800 | 566088436 | 504 | 505 | 505 | 503 | 6134 |
| 492 | 20240321 | 113700 | 562996411 | 504 | 507 | 508 | 501 | 23252 |
| 493 | 20240321 | 113600 | 551252709 | 509 | 511 | 511 | 506 | 49263 |
| 494 | 20240321 | 113500 | 526222194 | 511 | 518 | 520 | 509 | 25288 |
| 495 | 20240321 | 113400 | 513265784 | 520 | 528 | 528 | 514 | 82726 |
| 496 | 20240321 | 113300 | 470261380 | 529 | 528 | 530 | 523 | 46333 |
| 497 | 20240321 | 113200 | 445826975 | 549 | 549 | 549 | 549 | 0 |
| 498 | 20240321 | 113100 | 445826975 | 549 | 565 | 597 | 506 | 396376 |
| 499 | 20240321 | 113000 | 230163159 | 565 | 562 | 576 | 561 | 113400 |
| 500 | 20240321 | 112900 | 166297335 | 549 | 549 | 549 | 549 | 0 |
| 501 | 20240321 | 112800 | 166297335 | 549 | 489 | 549 | 489 | 108134 |
| 502 | 20240321 | 112700 | 110731410 | 489 | 489 | 489 | 489 | 12 |
| 503 | 20240321 | 112600 | 110725542 | 489 | 489 | 489 | 489 | 12 |
| 504 | 20240321 | 112500 | 110719674 | 489 | 489 | 489 | 489 | 12 |
| 505 | 20240321 | 112400 | 110713806 | 489 | 489 | 490 | 489 | 123 |
| 506 | 20240321 | 112300 | 110653560 | 489 | 489 | 489 | 489 | 12 |
| 507 | 20240321 | 112200 | 110647692 | 489 | 489 | 489 | 489 | 12 |
| 508 | 20240321 | 112100 | 110641824 | 489 | 489 | 489 | 489 | 12 |
| 509 | 20240321 | 112000 | 110635956 | 489 | 489 | 489 | 489 | 12 |
| 510 | 20240321 | 111900 | 110630088 | 489 | 489 | 489 | 489 | 24 |
| 511 | 20240321 | 111800 | 110618352 | 489 | 489 | 489 | 489 | 12 |
| 512 | 20240321 | 111700 | 110612484 | 489 | 489 | 489 | 489 | 12 |
| 513 | 20240321 | 111600 | 110606616 | 489 | 489 | 489 | 489 | 24 |
| 514 | 20240321 | 111500 | 110594880 | 489 | 489 | 489 | 489 | 12 |
| 515 | 20240321 | 111400 | 110589012 | 489 | 489 | 489 | 489 | 12 |
| 516 | 20240321 | 111300 | 110583144 | 489 | 489 | 489 | 489 | 12 |
| 517 | 20240321 | 111200 | 110577276 | 489 | 489 | 490 | 489 | 529 |
| 518 | 20240321 | 111100 | 110318487 | 488 | 488 | 490 | 488 | 137 |
| 519 | 20240321 | 111000 | 110251507 | 489 | 487 | 489 | 487 | 829 |
| 520 | 20240321 | 110900 | 109847666 | 488 | 488 | 488 | 487 | 192 |
| 521 | 20240321 | 110800 | 109753982 | 487 | 487 | 487 | 487 | 12 |
| 522 | 20240321 | 110700 | 109748138 | 487 | 487 | 487 | 487 | 24 |
| 523 | 20240321 | 110600 | 109736450 | 487 | 487 | 487 | 487 | 12 |
| 524 | 20240321 | 110500 | 109730606 | 487 | 487 | 487 | 487 | 12 |
| 525 | 20240321 | 110400 | 109724762 | 487 | 488 | 488 | 487 | 4280 |
| 526 | 20240321 | 110300 | 107636134 | 488 | 488 | 488 | 488 | 24 |
| 527 | 20240321 | 110200 | 107624422 | 488 | 488 | 488 | 488 | 82 |
| 528 | 20240321 | 110100 | 107584406 | 488 | 488 | 488 | 488 | 12 |
| 529 | 20240321 | 110000 | 107578550 | 488 | 488 | 488 | 488 | 12 |
| 530 | 20240321 | 105900 | 107572694 | 488 | 488 | 488 | 488 | 24 |
| 531 | 20240321 | 105800 | 107560982 | 488 | 488 | 488 | 488 | 12 |
| 532 | 20240321 | 105700 | 107555126 | 488 | 488 | 488 | 488 | 12 |
| 533 | 20240321 | 105600 | 107549270 | 488 | 488 | 488 | 488 | 12 |
| 534 | 20240321 | 105500 | 107543414 | 488 | 488 | 488 | 488 | 24 |
| 535 | 20240321 | 105400 | 107531702 | 488 | 488 | 488 | 488 | 12 |
| 536 | 20240321 | 105300 | 107525846 | 488 | 489 | 489 | 488 | 100 |
| 537 | 20240321 | 105200 | 107476958 | 489 | 489 | 489 | 489 | 12 |
| 538 | 20240321 | 105100 | 107471090 | 488 | 488 | 488 | 488 | 24 |
| 539 | 20240321 | 105000 | 107459378 | 488 | 488 | 488 | 488 | 732 |
| 540 | 20240321 | 104900 | 107102162 | 488 | 488 | 488 | 488 | 12 |
| 541 | 20240321 | 104800 | 107096306 | 488 | 489 | 489 | 488 | 112 |
| 542 | 20240321 | 104700 | 107041550 | 488 | 488 | 488 | 488 | 24 |
| 543 | 20240321 | 104600 | 107029838 | 488 | 488 | 488 | 488 | 12 |
| 544 | 20240321 | 104500 | 107023982 | 488 | 488 | 488 | 488 | 12 |
| 545 | 20240321 | 104400 | 107018126 | 487 | 487 | 487 | 487 | 12 |
| 546 | 20240321 | 104300 | 107012282 | 487 | 487 | 490 | 487 | 26 |
| 547 | 20240321 | 104200 | 106999614 | 487 | 487 | 487 | 487 | 12 |
| 548 | 20240321 | 104100 | 106993770 | 490 | 488 | 490 | 487 | 4187 |
| 549 | 20240321 | 104000 | 104950046 | 487 | 488 | 488 | 487 | 13 |
| 550 | 20240321 | 103900 | 104943714 | 487 | 488 | 488 | 487 | 448 |
| 551 | 20240321 | 103800 | 104725114 | 488 | 488 | 488 | 488 | 1572 |
| 552 | 20240321 | 103700 | 103957978 | 488 | 488 | 488 | 488 | 12 |
| 553 | 20240321 | 103600 | 103952122 | 487 | 487 | 487 | 487 | 5674 |
| 554 | 20240321 | 103500 | 101188884 | 487 | 489 | 489 | 487 | 6024 |
| 555 | 20240321 | 103400 | 98252095 | 489 | 488 | 489 | 488 | 1002 |
| 556 | 20240321 | 103300 | 97762129 | 488 | 490 | 490 | 488 | 4022 |
| 557 | 20240321 | 103200 | 95791973 | 490 | 491 | 491 | 490 | 17 |
| 558 | 20240321 | 103100 | 95783638 | 490 | 490 | 490 | 490 | 24 |
| 559 | 20240321 | 103000 | 95771878 | 490 | 490 | 490 | 490 | 12 |
| 560 | 20240321 | 102900 | 95765998 | 490 | 490 | 490 | 490 | 12 |
| 561 | 20240321 | 102800 | 95760118 | 490 | 490 | 490 | 490 | 12 |
| 562 | 20240321 | 102700 | 95754238 | 490 | 490 | 493 | 490 | 123 |
| 563 | 20240321 | 102600 | 95693671 | 490 | 490 | 490 | 490 | 12 |
| 564 | 20240321 | 102500 | 95687791 | 490 | 490 | 490 | 490 | 12 |
| 565 | 20240321 | 102400 | 95681911 | 490 | 491 | 491 | 490 | 1811 |
| 566 | 20240321 | 102300 | 94794081 | 491 | 491 | 491 | 491 | 24 |
| 567 | 20240321 | 102200 | 94782297 | 491 | 491 | 491 | 491 | 12 |
| 568 | 20240321 | 102100 | 94776405 | 493 | 491 | 493 | 491 | 140 |
| 569 | 20240321 | 102000 | 94707409 | 491 | 491 | 491 | 491 | 16 |
| 570 | 20240321 | 101900 | 94699553 | 491 | 491 | 491 | 491 | 24 |
| 571 | 20240321 | 101800 | 94687769 | 491 | 491 | 491 | 491 | 12 |
| 572 | 20240321 | 101700 | 94681877 | 491 | 491 | 491 | 491 | 1012 |
| 573 | 20240321 | 101600 | 94184985 | 491 | 491 | 491 | 491 | 768 |
| 574 | 20240321 | 101500 | 93807897 | 491 | 491 | 491 | 491 | 26 |
| 575 | 20240321 | 101400 | 93795131 | 491 | 492 | 492 | 491 | 612 |
| 576 | 20240321 | 101300 | 93494039 | 491 | 491 | 491 | 491 | 12 |
| 577 | 20240321 | 101200 | 93488147 | 492 | 491 | 492 | 491 | 35 |
| 578 | 20240321 | 101100 | 93470950 | 491 | 491 | 492 | 491 | 990 |
| 579 | 20240321 | 101000 | 92984859 | 491 | 490 | 491 | 490 | 708 |
| 580 | 20240321 | 100900 | 92637243 | 490 | 490 | 490 | 490 | 12 |
| 581 | 20240321 | 100800 | 92631363 | 490 | 490 | 492 | 490 | 168 |
| 582 | 20240321 | 100700 | 92548739 | 490 | 490 | 490 | 490 | 24 |
| 583 | 20240321 | 100600 | 92536979 | 490 | 490 | 490 | 490 | 112 |
| 584 | 20240321 | 100500 | 92482099 | 490 | 490 | 490 | 490 | 2179 |
| 585 | 20240321 | 100400 | 91414389 | 488 | 488 | 490 | 488 | 1212 |
| 586 | 20240321 | 100300 | 90820930 | 489 | 487 | 489 | 487 | 1034 |
| 587 | 20240321 | 100200 | 90315352 | 489 | 487 | 489 | 487 | 19 |
| 588 | 20240321 | 100100 | 90306095 | 487 | 486 | 487 | 486 | 6484 |
| 589 | 20240321 | 100000 | 87148414 | 487 | 487 | 487 | 486 | 432 |
| 590 | 20240321 | 095900 | 86938042 | 487 | 486 | 487 | 486 | 317 |
| 591 | 20240321 | 095800 | 86783675 | 486 | 487 | 487 | 486 | 6606 |
| 592 | 20240321 | 095700 | 83573149 | 487 | 488 | 488 | 487 | 16992 |
| 593 | 20240321 | 095600 | 75296532 | 489 | 490 | 490 | 489 | 11583 |
| 594 | 20240321 | 095500 | 69625206 | 491 | 491 | 491 | 491 | 852 |
| 595 | 20240321 | 095400 | 69206874 | 491 | 491 | 491 | 491 | 0 |
| 596 | 20240321 | 095300 | 69206874 | 491 | 493 | 493 | 491 | 6368 |
| 597 | 20240321 | 095200 | 66077828 | 493 | 493 | 493 | 493 | 0 |
| 598 | 20240321 | 095100 | 66077828 | 493 | 493 | 493 | 493 | 0 |
| 599 | 20240321 | 095000 | 66077828 | 493 | 493 | 494 | 493 | 3354 |
| 600 | 20240321 | 094900 | 64422652 | 493 | 493 | 493 | 492 | 7 |
| 601 | 20240321 | 094800 | 64419206 | 491 | 491 | 491 | 491 | 0 |
| 602 | 20240321 | 094700 | 64419206 | 491 | 492 | 492 | 491 | 1239 |
| 603 | 20240321 | 094600 | 63810817 | 491 | 491 | 491 | 491 | 0 |
| 604 | 20240321 | 094500 | 63810817 | 491 | 491 | 491 | 491 | 0 |
| 605 | 20240321 | 094400 | 63810817 | 491 | 491 | 491 | 491 | 11477 |
| 606 | 20240321 | 094300 | 58175610 | 493 | 493 | 493 | 493 | 1 |
| 607 | 20240321 | 094200 | 58175117 | 491 | 491 | 491 | 491 | 2515 |
| 608 | 20240321 | 094100 | 56940252 | 491 | 491 | 491 | 491 | 0 |
| 609 | 20240321 | 094000 | 56940252 | 491 | 493 | 493 | 491 | 10000 |
| 610 | 20240321 | 093900 | 52021087 | 493 | 493 | 493 | 493 | 0 |
| 611 | 20240321 | 093800 | 52021087 | 493 | 493 | 493 | 493 | 0 |
| 612 | 20240321 | 093700 | 52021087 | 493 | 493 | 493 | 493 | 0 |
| 613 | 20240321 | 093600 | 52021087 | 493 | 493 | 493 | 493 | 0 |
| 614 | 20240321 | 093500 | 52021087 | 493 | 493 | 493 | 493 | 0 |
| 615 | 20240321 | 093400 | 52021087 | 493 | 494 | 494 | 493 | 5555 |
| 616 | 20240321 | 093300 | 49278573 | 494 | 494 | 494 | 494 | 0 |
| 617 | 20240321 | 093200 | 49278573 | 494 | 495 | 495 | 494 | 3574 |
| 618 | 20240321 | 093100 | 47509517 | 494 | 494 | 494 | 494 | 401 |
| 619 | 20240321 | 093000 | 47311423 | 495 | 495 | 495 | 495 | 568 |
| 620 | 20240321 | 092900 | 47030263 | 495 | 495 | 495 | 495 | 1000 |
| 621 | 20240321 | 092800 | 46535263 | 495 | 495 | 495 | 495 | 0 |
| 622 | 20240321 | 092700 | 46535263 | 495 | 495 | 495 | 495 | 40 |
| 623 | 20240321 | 092600 | 46515463 | 496 | 496 | 496 | 496 | 0 |
| 624 | 20240321 | 092500 | 46515463 | 496 | 496 | 496 | 496 | 0 |
| 625 | 20240321 | 092400 | 46515463 | 496 | 496 | 496 | 496 | 1 |
| 626 | 20240321 | 092300 | 46514967 | 495 | 495 | 495 | 495 | 0 |
| 627 | 20240321 | 092200 | 46514967 | 495 | 495 | 495 | 495 | 1100 |
| 628 | 20240321 | 092100 | 45970467 | 496 | 496 | 496 | 496 | 0 |
| 629 | 20240321 | 092000 | 45970467 | 496 | 492 | 496 | 492 | 5898 |
| 630 | 20240321 | 091900 | 43068631 | 492 | 492 | 492 | 492 | 2725 |
| 631 | 20240321 | 091800 | 41727931 | 492 | 496 | 496 | 491 | 1244 |
| 632 | 20240321 | 091700 | 41115251 | 491 | 497 | 497 | 487 | 27303 |
| 633 | 20240321 | 091600 | 27663607 | 497 | 499 | 499 | 497 | 2584 |
| 634 | 20240321 | 091500 | 26378339 | 499 | 499 | 499 | 499 | 310 |
| 635 | 20240321 | 091400 | 26223649 | 500 | 500 | 500 | 500 | 3001 |
| 636 | 20240321 | 091300 | 24723149 | 500 | 500 | 500 | 500 | 27 |
| 637 | 20240321 | 091200 | 24709649 | 500 | 500 | 500 | 500 | 0 |
| 638 | 20240321 | 091100 | 24709649 | 500 | 500 | 500 | 500 | 0 |
| 639 | 20240321 | 091000 | 24709649 | 500 | 500 | 500 | 500 | 15083 |
| 640 | 20240321 | 090900 | 17168149 | 502 | 502 | 502 | 502 | 0 |
| 641 | 20240321 | 090800 | 17168149 | 502 | 502 | 502 | 502 | 0 |
| 642 | 20240321 | 090700 | 17168149 | 502 | 502 | 502 | 502 | 0 |
| 643 | 20240321 | 090600 | 17168149 | 502 | 502 | 502 | 502 | 114 |
| 644 | 20240321 | 090500 | 17110921 | 502 | 497 | 502 | 497 | 1163 |
| 645 | 20240321 | 090400 | 16532905 | 497 | 497 | 497 | 497 | 842 |
| 646 | 20240321 | 090300 | 16114431 | 500 | 498 | 500 | 497 | 4501 |
| 647 | 20240321 | 090200 | 13877084 | 498 | 498 | 498 | 498 | 0 |
| 648 | 20240321 | 090100 | 13877084 | 498 | 498 | 498 | 498 | 6275 |
| 649 | 20240321 | 090000 | 10752134 | 498 | 500 | 500 | 498 | 20585 |